Information  X 
Enter a valid email address

Next PLC (NXT)

  Print          Annual reports

Wednesday 25 May, 2022

Next PLC

Transaction in Own Shares

RNS Number : 8262M
Next PLC
25 May 2022
 

NEXT plc

 

For immediate release

 

25 May 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 93,968 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6042.4875 pence per Share.

 

The highest price paid per Share was 6188p and the lowest price paid per Share was 5938p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 130,645,331 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

57,968

6051.47

CHIX

24,000

6027.75

BATE

12,000

6028.58

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

18

14

229

14

19

115

131

25

2

28

17

137

131

67

104

120

30

29

24

127

25

131

18

149

47

183

6

19

18

13

53

50

47

68

47

79

41

7

38

31

45

36

43

93

19

16

116

9

28

45

47

53

50

9

29

8

70

21

10

29

28

53

27

98

36

48

50

16

34

19

33

77

97

17

119

123

18

33

19

4

33

13

201

13

24

32

9

27

59

34

29

34

16

130

28

17

9

138

17

17

29

42

94

125

126

120

128

28

53

39

19

9

33

117

136

53

50

16

48

187

16

20

108

142

28

29

17

119

17

77

42

2

15

55

179

10

18

53

17

27

19

118

113

12

14

72

50

228

28

53

50

25

25

13

96

22

2

17

167

26

18

51

8

20

16

28

128

38

18

55

189

116

123

27

36

18

56

25

17

219

189

46

40

50

119

3

19

23

14

143

9

20

12

12

18

104

19

1

5

124

24

19

154

80

26

33

131

39

3

12

2

28

9

18

130

25

52

25

110

17

113

11

45

20

29

117

33

9

148

19

18

166

5

33

19

134

16

7

2

22

15

68

50

53

25

7

125

1

126

19

36

100

50

40

50

8

3

50

19

229

27

16

26

12

255

18

19

255

49

27

18

29

6

10

13

5

5

25

8

12

4

9

3

4

11

3

134

64

255

28

22

28

53

51

50

157

27

19

37

28

28

99

16

24

19

17

2

17

35

50

53

24

93

127

60

58

71

29

13

28

19

4

25

25

26

11

5

125

2

17

29

65

71

1

33

130

132

50

53

50

177

23

24

40

33

87

28

28

124

34

24

8

27

19

68

7

10

35

28

23

84

30

24

7

5

82

5

5

24

127

27

136

136

37

116

23

25

126

17

53

180

74

143

25

236

28

17

47

6

15

203

29

27

25

2

24

132

54

45

20

20

10

54

17

9

210

16

9

69

20

18

16

84

18

54

48

28

9

79

65

54

50

48

28

27

17

166

19

19

26

141

127

4

17

32

33

7

19

50

76

39

22

173

59

19

19

19

174

21

13

115

72

63

137

17

153

19

17

28

27

29

107

42

40

210

30

31

17

160

34

9

13

4

188

42

50

19

45

40

19

29

11

83

18

154

139

29

57

166

241

39

117

16

134

19

40

17

27

27

6

136

29

127

45

14

24

34

7

10

9

37

4

2

3

1

43

54

28

28

22

15

140

17

22

50

2

10

110

50

11

16

19

10

27

16

39

28

120

27

27

121

114

27

24

22

13

2

7

121

11

16

55

68

33

4

83

50

19

50

29

29

12

54

10

50

42

4

12

7

29

26

19

34

20

1

17

19

5

20

132

54

50

131

33

45

33

22

19

27

50

175

10

43

1

25

50

26

139

8

9

26

26

4

13

17

25

17

7

8

18

122

20

33

29

3

50

47

28

28

50

51

17

25

6

3

28

50

49

29

59

26

53

32

34

4

25

60

12

58

24

28

12

14

35

28

116

114

31

29

24

17

79

18

25

18

39

50

45

18

211

12

17

12

45

24

15

2

2

66

17

139

55

71

6

12

12

29

25

22

35

10

5

10

17

9

5

3

5

29

3

19

80

49

76

58

17

10

24

12

44

12

136

18

13

16

17

1

8

54

45

9

17

53

4

48

35

16

29

19

26

26

119

27

10

27

26

1

36

19

6

21

16

134

24

17

10

12

12

35

50

16

10

17

96

12

10

7

6

34

132

17

24

5

18

29

7

7

3

19

9

3

2

80

17

58

17

16

18

8

17

24

16

3

14

26

1

29

5

14

8

27

29

4

10

13

126

7

17

10

10

50

90

122

17

19

130

16

57

16

25

35

11

18

11

7

108

10

2

28

16

25

31

13

46

22

31

9

2

30

28

13

31

8

12

21

50

46

95

29

27

39

11

17

21

41

27

11

54

8

25

11

54

11

12

2

13

11

11

11

11

2

51

12

99

21

38

24

28

16

26

149

22

26

16

21

70

27

5

12

71

45

17

28

41

26

34

18

18

34

24

132

24

5

45

17

21

117

24

29

122

4

28

8

19

43

63

27

1

30

70

50

34

23

16

28

34

17

26

126

24

16

65

66

6

17

12

109

29

16

32

27

16

34

18

25

24

26

26

29

100

16

29

17

4

2

26

34

18

2

3

6

6

27

128

7

9

116

14

4

26

26

34

3

13

19

28

19

23

99

32

17

18

17

19

9

7

3

28

19

21

6

4

7

30

2

36

28

75

19

19

30

16

19

46

78

23

56

24

31

28

19

13

24

16

27

51

22

2

18

22

36

22

28

21

46

19

24

28

77

10

35

32

124

131

23

20

61

4

12

6

27

28

79

8

17

11

3

2

8

16

88

46

26

26

33

28

24

17

40

17

19

31

31

63

16

18

3

32

3

131

1

48

3

13

6

19

19

4

21

3

22

9

3

3

9

3

17

9

9

16

25

5

63

27

2

125

1

7

16

3

29

18

40

18

17

10

17

23

123

8

111

19

24

80

33

45

16

77

26

17

17

17

17

29

7

28

27

19

7

31

22

26

17

26

16

27

21

17

17

19

21

40

30

28

121

33

28

7

19

51

70

9

28

1

17

27

29

25

38

114

36

97

22

32

27

4

2

6

16

4

2

46

18

17

24

7

7

8

27

73

31

50

66

14

36

30

36

40

16

19

45

73

41

17

28

131

26

25

1

30

20

6

28

6

35

23

66

59

16

17

25

24

13

14

6

39

29

45

77

38

92

15

4

1

19

27

26

9

19

19

35

27

25

19

135

30

26

24

26

18

19

31

8

19

28

129

18

129

32

76

13

19

27

21

20

7

12

38

27

18

30

17

27

26

17

25

63

22

27

42

28

24

35

70

25

209

20

8

30

29

26

82

27

37

9

2

26

16

9

19

17

27

25

16

2

69

4

7

62

4

72

19

59

20

29

26

113

30

97

31

29

28

88

28

29

116

52

69

35

123

66

35

146

92

132

40

81

3

214

64

352

97

56

11

89

183

27

27

27

17

29

24

38

49

83

3

2

27

3

9

5

5

23

7

6

18

43

5

9

24

85

46

29

19

25

48

16

16

134

28

25

33

51

29

131

135

27

9

25

263

26

124

26

27

17

26

47

87

6

30

18

92

28

27

32

106

27

26

50

32

53

21

50

37

34

37

40

51

9

107

89

27

2

31

16

28

28

25

17

5

14

13

62

47

13

14

1

31

1

32

99

11

35

5

2

118

13

12

17

3

14

3

39

15

5

9

20

4

16

53

25

17

10

114

6

40

25

27

24

131

30

39

85

35

51

21

33

59

59

45

26

27

2

125

14

7

24

4

5

3

1

27

66

19

24

23

52

17

26

7

24

25

15

100

29

51

50

5

3

18

9

7

21

16

27

124

5

21

50

19

100

9

3

2

5

39

44

16

6

29

55

25

54

29

27

137

18

100

31

4

2

3

7

2

27

5

26

25

26

27

16

12

7

10

31

138

6

11

3

4

29

68

60

29

17

113

24

58

13

18

63

5

34

69

24

44

13

12

24

16

27

81

68

23

18

25

64

59

108

29

57

51

11

7

90

28

63

24

27

4

28

26

50

17

63

120

19

11

75

99

17

64

45

6

10

2

125

24

24

25

26

10

62

10

9

56

17

35

21

49

17

7

12

4

7

5

3

28

25

125

40

1

30

18

31

26

41

75

25

65

24

16

25

25

2

27

1

13

4

24

2

26

25

29

3

54

7

27

16

3

130

25

25

22

1

19

19

7

9

48

32

41

25

2

30

27

13

4

2

5

14

36

27

98

22

120

44

30

31

15

100

46

33

55

64

18

27

60

53

16

24

138

15

14

25

84

7

26

17

17

124

137

48

5

79

29

17

78

44

9

9

124

25

6

9

135

25

24

19

1

154

169

2

23

57

18

11

13

16

18

156

29

10

399

97

139

3

3

8

10

4

22

14

9

49

141

368

146

28

28

59

116

29

26

28

34

29

4

2

23

7

12

124

5

26

106

357

25

12

26

132

28

41

17

3

29

40

26

26

100

151

117

19

16

6

28

29

255

45

134

28

19

127

139

24

29

17

4

26

17

24

112

127

27

20

128

126

27

2

24

25

16

16

24

16

27

136

10

27

60

10

6

25

134

26

115

31

97

16

26

28

115

26

118

28

33

25

287

47

50

72

50

105

27

26

139

24

24

138

25

26

27

143

24

137

32

9

35

27

29

31

26

30

127

32

48

4

3

10

129

19

25

130

115

31

6

28

3

13

50

16

122

39

152

183

32

29

50

89

133

28

50

147

65

488

14

100

30

26

128

27

25

3

26

19

17

27

49

79

28

102

24

96

55

28

26

106

17

7

19

128

25

17

121

102

69

50

63

74

26

50

24

200

8

307

26

25

29

128

17

181

29

32

493

33

84

127

187

257

143

50

42

86

27

19

126

24

48

8

9

8

16

31

79

25

16

26

17

17

28

129

126

27

19

27

56

23

16

19

18

18

27

24

17

34

24

2

19

24

12

110

11

5

35

58

30

27

26

52

30

93

36

19

6

4

4

3

70

24

27

34

52

18

26

18

29

42

67

56

29

115

27

2

25

6

2

4

9

25

19

33

2

17

53

77

28

25

1

29

27

129

26

21

16

27

33

8

24

27

27

19

25

44

38

7

19

40

14

7

25

64

42

28

16

28

134

8

76

36

24

138

32

27

31

38

20

42

29

27

25

14

10

26

115

7

22

137

27

29

25

27

26

105

26

5

24

2

55

82

18

25

24

24

28

36

25

123

117

28

12

13

50

46

27

12

29

26

123

227

3

4

34

21

29

248

28

27

202

37

68

27

85

8

3

49

109

3

13

27

37

18

29

29

16

3

27

27

128

25

23

50

100

13

10

4

24

6

17

10

29

122

19

25

3

29

17

29

115

25

5

15

8

4

24

53

28

53

74

24

28

18

16

120

25

26

59

60

31

25

28

16

18

25

53

81

25

106

33

41

16

30

17

10

4

22

67

4

54

70

9

15

26

45

15

116

24

52

27

3

28

126

10

24

6

3

123

28

11

18

26

28

122

16

28

18

54

63

28

28

7

39

50

62

9

37

25

67

16

13

11

25

24

5

13

17

19

35

27

16

32

65

26

24

50

13

4

20

42

130

24

26

29

44

135

4

2

19

14

6

7

28

19

120

13

32

14

80

6

39

26

24

19

18

26

26

29

7

6

87

7

13

6148

6150

6150

6146

6146

6146

6146

6148

6148

6148

6148

6148

6148

6150

6148

6150

6152

6152

6152

6148

6150

6150

6152

6152

6152

6154

6154

6154

6158

6156

6156

6156

6156

6156

6156

6156

6156

6156

6156

6154

6154

6154

6154

6154

6158

6158

6156

6158

6158

6158

6158

6158

6158

6158

6158

6158

6158

6158

6158

6158

6158

6158

6150

6150

6152

6152

6152

6152

6152

6150

6150

6148

6148

6152

6152

6152

6154

6152

6152

6152

6152

6152

6150

6150

6150

6150

6150

6150

6150

6146

6146

6148

6144

6144

6146

6146

6146

6148

6150

6152

6150

6152

6152

6156

6156

6162

6164

6168

6168

6168

6166

6170

6170

6174

6176

6180

6180

6180

6182

6184

6186

6186

6186

6186

6186

6186

6188

6188

6188

6184

6186

6186

6186

6186

6186

6186

6186

6184

6186

6186

6186

6184

6184

6186

6186

6186

6186

6186

6184

6184

6184

6184

6184

6184

6184

6180

6180

6180

6178

6180

6180

6180

6180

6180

6180

6180

6180

6180

6180

6178

6180

6182

6182

6182

6184

6178

6178

6178

6178

6178

6178

6172

6172

6172

6172

6166

6166

6166

6166

6166

6166

6166

6170

6170

6172

6170

6170

6168

6168

6170

6168

6170

6170

6170

6172

6172

6172

6166

6166

6166

6166

6166

6164

6162

6162

6162

6164

6162

6162

6162

6164

6166

6166

6166

6166

6166

6166

6166

6164

6166

6166

6160

6162

6162

6162

6162

6162

6162

6162

6162

6162

6162

6164

6164

6160

6160

6160

6160

6160

6160

6162

6162

6162

6162

6162

6156

6156

6154

6154

6154

6156

6152

6148

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6154

6156

6156

6156

6156

6156

6156

6154

6154

6154

6154

6154

6154

6154

6152

6152

6152

6150

6148

6148

6148

6148

6146

6148

6148

6150

6148

6148

6148

6150

6150

6150

6150

6150

6150

6150

6150

6148

6148

6148

6148

6148

6148

6148

6148

6148

6148

6150

6150

6146

6146

6150

6148

6148

6148

6148

6150

6150

6150

6150

6150

6150

6150

6150

6142

6142

6142

6142

6136

6136

6136

6136

6136

6132

6132

6132

6132

6134

6134

6134

6134

6134

6132

6132

6132

6132

6132

6132

6130

6130

6130

6130

6130

6132

6132

6132

6134

6134

6136

6136

6136

6136

6140

6140

6140

6140

6140

6142

6142

6142

6136

6136

6136

6136

6136

6134

6134

6134

6134

6134

6136

6136

6136

6136

6138

6138

6138

6136

6138

6138

6138

6138

6128

6128

6128

6128

6128

6128

6128

6128

6128

6128

6128

6128

6128

6126

6126

6126

6126

6126

6126

6126

6114

6108

6108

6108

6110

6110

6110

6110

6112

6110

6112

6114

6112

6112

6112

6102

6104

6102

6104

6104

6104

6104

6104

6104

6104

6104

6104

6104

6104

6104

6102

6104

6102

6102

6102

6104

6104

6104

6104

6102

6104

6104

6104

6104

6104

6104

6104

6104

6104

6108

6108

6108

6100

6100

6096

6096

6096

6098

6098

6098

6094

6094

6086

6086

6086

6084

6084

6084

6084

6076

6076

6070

6070

6070

6070

6070

6070

6062

6062

6062

6060

6060

6060

6062

6066

6066

6064

6066

6066

6066

6068

6068

6068

6068

6068

6066

6066

6066

6068

6056

6056

6058

6052

6054

6054

6056

6056

6056

6054

6054

6056

6054

6056

6060

6060

6062

6062

6062

6038

6040

6040

6038

6040

6040

6040

6040

6040

6038

6038

6038

6038

6034

6038

6038

6038

6038

6036

6036

6036

6036

6036

6038

6040

6040

6040

6038

6038

6038

6034

6034

6036

6034

6034

6034

6034

6034

6034

6020

6018

6022

6022

6022

6024

6024

6024

6024

6024

6026

6018

6018

6018

6018

6018

6018

6018

6020

6020

6014

6014

6014

6014

6014

6014

6012

6012

6008

6008

6004

6004

6004

6004

6004

6004

6004

6006

6006

6006

6006

6004

6004

6004

6004

6008

6004

6006

6006

6006

6006

6006

5996

5996

5994

5998

5996

5996

5996

5996

5996

5998

5998

5998

5998

5994

5992

5992

5992

5992

5992

5992

5992

5992

5992

5992

5990

5990

5988

5990

5990

5988

5986

5986

5986

5986

5986

5986

5986

5986

5986

5986

5986

5986

5984

5984

5984

5984

5984

5984

5984

5984

5984

5988

5988

5988

5984

5986

5986

5986

5988

5988

5988

5988

5988

5988

5988

5988

5988

5986

5986

5986

5986

5984

5984

5984

5986

5986

5980

5978

5982

5982

5982

5982

5982

5986

5986

5986

5986

5988

5988

5988

5988

5988

5988

5990

5990

5990

5990

5990

5990

5984

5984

5984

5984

5984

5986

5986

5988

5990

5992

5992

5992

5992

5992

5992

5992

5994

5996

5994

5996

5996

5996

5996

5996

5996

5996

5994

5994

5994

5994

5994

5994

5994

5994

5996

5996

5998

5998

5998

5998

6002

6002

6004

6004

6004

6004

6004

6004

6004

6004

6006

5994

5998

5998

5998

5998

5992

5992

5992

5992

5992

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5994

5992

5990

5990

5990

5990

5990

5988

5988

5990

5990

5990

5990

5990

5990

5990

5990

5990

5990

5988

5988

5988

5990

5990

5990

5990

5990

5992

5992

5990

5990

5990

5990

5990

5992

5992

5992

5992

5994

5994

5988

5988

5984

5986

5988

5988

5992

5990

5990

5990

5992

5992

5996

5994

5992

5994

5994

5996

5998

6000

6000

6000

6000

5998

5992

5994

5996

5996

5994

5994

5996

5998

5996

5996

5996

5996

5996

5992

5992

5994

5994

5994

5996

5996

5996

5996

5996

5996

6000

5998

5988

5982

5982

5982

5982

5982

5982

5982

5972

5972

5972

5972

5974

5974

5974

5974

5972

5972

5972

5972

5972

5966

5970

5970

5970

5972

5972

5972

5972

5978

5978

5978

5978

5978

5972

5970

5968

5966

5966

5968

5968

5968

5966

5966

5966

5966

5966

5966

5966

5970

5970

5970

5972

5972

5972

5972

5970

5964

5964

5964

5964

5964

5964

5964

5966

5966

5966

5968

5968

5970

5970

5970

5970

5970

5970

5970

5972

5972

5972

5972

5972

5972

5970

5970

5974

5974

5976

5984

5984

5984

5984

5984

5984

5984

5984

5984

5984

5984

5984

5984

5968

5968

5968

5966

5966

5966

5966

5966

5954

5960

5960

5960

5960

5960

5960

5960

5960

5960

5960

5958

5952

5952

5952

5954

5954

5954

5954

5954

5954

5954

5954

5952

5952

5954

5954

5954

5954

5954

5954

5954

5954

5956

5956

5956

5956

5958

5954

5954

5956

5956

5958

5958

5958

5958

5958

5954

5954

5954

5954

5954

5954

5956

5956

5954

5954

5954

5954

5954

5954

5956

5956

5956

5954

5954

5954

5954

5954

5956

5958

5958

5958

5958

5956

5956

5956

5954

5958

5958

5958

5960

5960

5960

5962

5962

5960

5960

5960

5960

5960

5958

5962

5962

5958

5958

5958

5958

5958

5958

5958

5958

5958

5960

5960

5960

5960

5960

5958

5958

5954

5958

5958

5958

5958

5960

5962

5962

5962

5962

5962

5962

5962

5960

5960

5958

5960

5960

5960

5960

5960

5960

5956

5956

5956

5956

5960

5962

5962

5966

5966

5966

5964

5964

5964

5964

5966

5966

5964

5962

5962

5958

5958

5960

5960

5960

5960

5954

5954

5958

5958

5956

5958

5958

5958

5960

5960

5956

5958

5958

5960

5960

5960

5960

5960

5960

5960

5954

5954

5954

5952

5952

5956

5958

5964

5964

5964

5964

5964

5962

5962

5964

5964

5964

5962

5962

5962

5964

5964

5964

5964

5964

5964

5962

5962

5956

5956

5956

5952

5954

5950

5950

5946

5948

5952

5950

5948

5950

5950

5950

5950

5954

5952

5952

5952

5950

5954

5958

5958

5958

5958

5958

5958

5958

5942

5942

5942

5940

5940

5940

5940

5940

5938

5938

5942

5942

5942

5942

5942

5942

5942

5946

5946

5946

5946

5950

5952

5952

5954

5954

5958

5976

5980

5984

5984

5984

5988

5990

5990

5990

5990

5990

5992

5992

5992

5990

5992

5992

5992

5992

5992

5992

5992

5992

5992

5992

5992

5994

5996

5996

5996

5998

5996

5998

5998

5998

6002

6004

6004

6004

6004

6004

6004

6004

6004

6000

6000

6000

5996

5996

5994

5994

5994

5994

5994

5994

5994

5996

6000

6000

6002

6002

6002

6002

5998

5992

5994

5994

5996

5996

5998

5998

5996

5998

5998

6000

5996

6000

6000

5998

5996

5996

5998

5998

5998

6002

6002

6002

6004

6004

6004

6004

6008

6008

6008

6008

6006

6006

6006

6006

6004

5998

6000

6000

6000

6000

6000

6000

6004

6006

6008

6008

6008

6008

6008

6010

6010

6012

6012

6012

6012

6012

6012

6012

6012

6008

6012

6012

6012

6012

6014

6014

6014

6018

6018

6018

6018

6018

6018

6020

6018

6020

6022

6022

6018

6020

6020

6020

6020

6018

6020

6022

6022

6022

6022

6022

6022

6022

6014

6014

6016

6018

6016

6016

6018

6018

6018

6018

6018

6018

6018

6018

6018

6020

6020

6020

6020

6020

6020

6020

6020

6016

6010

6008

6008

6008

6010

6010

6010

6010

6010

6010

6010

6010

6010

6010

6012

6012

6012

6014

6014

6014

6016

6016

6016

6016

6018

6018

6020

6020

6020

6022

6022

6022

6020

6020

6020

6022

6022

6022

6022

6022

6022

6022

6022

6022

6022

6022

6022

6024

6018

6024

6024

6024

6024

6024

6024

6026

6026

6026

6026

6024

6022

6022

6022

6026

6026

6026

6026

6026

6028

6028

6028

6028

6018

6018

6018

6020

6020

6022

6022

6022

6026

6026

6026

6026

6026

6020

6020

6020

6020

6022

6022

6018

6018

6018

6018

6018

6018

6020

6020

6020

6022

6022

6022

6022

6022

6026

6026

6026

6026

6024

6024

6024

6024

6024

6024

6014

6014

6014

6016

6016

6018

6018

6018

6018

6018

6018

6018

6006

6006

6000

6000

6000

6000

6000

6000

6002

6002

6002

6002

6004

6004

5994

5996

5996

5996

5996

5996

5998

5998

5994

5996

5996

6000

5998

5998

5998

5998

5998

6000

6000

6000

6002

6002

6000

6000

6000

6000

6000

6000

5998

6000

6000

6000

6000

6000

6000

6000

5994

5994

5994

5994

6002

6002

6004

6008

6008

6008

6008

6008

6008

6010

6010

6010

6014

6014

6014

6016

6016

6016

6016

6016

5994

5994

5994

5994

6000

6002

6002

6002

6004

6006

6008

6008

6008

6008

6008

6008

6010

6012

6012

6012

6008

6008

6008

6010

6010

6010

6010

6010

6010

6012

6012

6010

6010

6012

6012

6012

6012

6012

6014

6016

6006

6006

6008

6004

6004

6004

6004

6002

6002

6000

5996

5996

5994

5996

5998

5998

5998

5998

5998

5998

5998

5998

5998

5998

5998

5964

5960

5962

5962

5960

5960

5960

5962

5962

5958

5958

5958

5958

5958

5958

5958

5958

5960

5960

5960

5960

5958

5960

5964

5962

5964

5962

5966

5964

5958

5958

5958

5958

5960

5960

5960

5960

5960

5960

5962

5962

5962

5962

5962

5960

5956

5956

5958

5960

5958

5960

5960

5962

5964

5968

5970

5972

5972

5974

5972

5970

5970

5970

5972

5970

5970

5970

5972

5974

5976

5976

5976

5956

5958

5958

5958

5960

5960

5962

5962

5962

5962

5964

5964

5966

5966

5968

5966

5966

5968

5968

5968

5966

5966

5966

5964

5964

5964

5966

5966

5968

5972

5972

5976

5976

5978

5978

5982

5982

5984

5984

5982

5980

5984

5984

5984

5986

5988

5988

5988

5988

5988

5988

5988

5988

5990

5990

5990

5994

5994

5994

5996

5994

5996

5996

5996

5996

5996

5994

5986

5988

5988

5990

5990

5992

5992

5992

5992

5992

5992

5992

5992

5998

5998

6000

6000

6006

6006

6010

6008

6012

6012

6014

6014

6014

6014

6014

6014

6014

6016

6016

6016

6018

6020

6020

6022

6024

6024

6020

6020

6020

6020

6020

6022

6022

6020

6020

6020

6012

6012

6014

6018

6020

6020

6020

6020

6020

6018

6018

6020

6020

6020

6020

6018

6018

6018

6018

6018

6020

6020

6024

6024

6024

6024

6026

6026

6024

6026

6032

6034

6038

6040

6040

6040

6042

6042

6044

6044

6044

6044

6044

6044

6044

6044

6044

6044

6044

6046

6046

6046

6046

6042

6044

6044

6048

6048

6042

6042

6042

6042

6042

6042

6040

6040

6040

6042

6042

6042

6042

6042

6044

6044

6046

6046

6044

6048

6048

6048

6048

6048

6038

6038

6040

6040

6040

6040

6040

6040

6040

6040

6040

6040

6042

6040

6040

6040

6038

6038

6040

6042

6042

6044

6048

6052

6052

6052

6054

6054

6054

6054

6054

6052

6052

6046

6050

6048

6048

6050

6050

6048

6048

6048

6048

6048

6048

6050

6056

6056

6060

6062

6062

6062

6064

6064

6064

6064

6064

6064

6064

6064

6060

6058

6064

6066

6066

6066

6066

6072

6072

6076

6078

6080

6076

6080

6086

6088

6088

6092

6092

6092

6092

6092

6100

6098

6096

6098

6100

6086

6088

6086

6086

6088

6088

6088

6090

6090

6092

6086

6088

6088

6088

6090

6086

6086

6086

6086

6088

6080

6080

6080

6080

6076

6070

6060

6056

6056

6054

6054

6048

6034

6034

6028

6020

6014

6014

6014

6018

6018

6020

6022

6024

6028

6028

6030

6028

6030

6030

6030

6032

6030

6030

6030

6032

6034

6034

6030

6022

6022

6018

6014

6016

6014

6014

6014

6014

6006

6006

6010

6008

6000

6000

6002

6004

5996

5996

5996

6000

6002

6002

6002

5994

5994

5994

5996

5996

5996

5998

5998

6000

6000

6000

6000

6002

6000

6002

6002

6004

6004

6004

6000

6000

5998

5998

5998

6000

6000

6000

6000

6000

6000

5996

5996

5986

5980

5982

5982

5982

5986

5986

5986

5988

5988

5984

5986

5988

5994

5994

5994

5996

5996

6000

6000

6002

6002

5996

5996

6000

6004

6004

6004

6004

6004

5990

5976

5976

5976

5982

5982

5984

5982

5988

5996

5994

5996

5996

5996

6000

6000

6000

6000

6006

6004

6006

6002

5996

5998

5996

6000

6000

6000

6002

6002

6002

6004

6008

6008

6012

6012

6012

6016

6016

6016

6018

6022

6024

6024

6026

6024

6028

6024

6024

6024

6024

6024

LSE

BATE

LSE

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

BATE

LSE

CHIX

BATE

BATE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

LSE

LSE

CHIX

BATE

LSE

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

LSE

CHIX

BATE

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

LSE

CHIX

CHIX

BATE

LSE

BATE

CHIX

BATE

CHIX

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

BATE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

BATE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

LSE

LSE

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

BATE

LSE

BATE

BATE

CHIX

BATE

BATE

BATE

LSE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

BATE

BATE

BATE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

BATE

CHIX

BATE

CHIX

BATE

BATE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

LSE

BATE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

BATE

CHIX

BATE

BATE

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

BATE

BATE

BATE

BATE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

BATE

CHIX

BATE

LSE

LSE

CHIX

BATE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

CHIX

BATE

CHIX

BATE

CHIX

BATE

LSE

CHIX

BATE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

BATE

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

BATE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

LSE

CHIX

BATE

BATE

CHIX

LSE

BATE

CHIX

BATE

LSE

LSE

CHIX

BATE

BATE

CHIX

BATE

BATE

CHIX

LSE

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

LSE

CHIX

BATE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

BATE

BATE

CHIX

BATE

CHIX

BATE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

LSE

LSE

BATE

BATE

CHIX

BATE

CHIX

BATE

LSE

CHIX

BATE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

BATE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

LSE

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

BATE

BATE

CHIX

BATE

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

BATE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

LSE

BATE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

BATE

BATE

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

BATE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

BATE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

LSE

LSE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

BATE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

LSE

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

BATE

LSE

CHIX

BATE

BATE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

CHIX

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

LSE

BATE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

BATE

CHIX

LSE

LSE

CHIX

BATE

LSE

LSE

CHIX

BATE

BATE

CHIX

BATE

BATE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

BATE

BATE

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

BATE

CHIX

BATE

CHIX

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

16:20:52

16:19:40

16:19:40

16:19:06

16:18:48

16:18:48

16:18:48

16:18:39

16:18:39

16:18:24

16:18:24

16:18:24

16:18:14

16:18:13

16:18:10

16:17:07

16:17:04

16:17:04

16:17:04

16:16:39

16:16:39

16:16:37

16:16:24

16:16:24

16:16:24

16:16:18

16:16:18

16:16:18

16:16:01

16:15:48

16:15:48

16:15:48

16:15:48

16:15:48

16:15:48

16:15:46

16:15:46

16:14:47

16:14:47

16:14:24

16:14:24

16:14:24

16:14:24

16:14:24

16:13:50

16:13:33

16:13:28

16:13:26

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:23

16:13:04

16:12:17

16:12:17

16:12:06

16:12:06

16:12:06

16:12:06

16:12:06

16:12:06

16:12:06

16:11:15

16:11:15

16:11:12

16:11:12

16:11:12

16:10:48

16:10:22

16:10:22

16:10:22

16:10:22

16:10:22

16:10:22

16:10:22

16:10:22

16:10:22

16:10:22

16:09:48

16:09:48

16:08:42

16:08:40

16:08:39

16:07:55

16:07:55

16:07:54

16:07:54

16:07:54

16:07:54

16:07:36

16:07:30

16:07:19

16:07:19

16:07:19

16:07:04

16:07:03

16:07:02

16:07:01

16:07:01

16:07:01

16:07:01

16:07:01

16:07:01

16:07:01

16:07:01

16:06:37

16:06:35

16:06:35

16:06:35

16:06:35

16:06:35

16:06:35

16:06:32

16:06:32

16:06:32

16:06:32

16:06:32

16:06:11

16:06:11

16:06:11

16:05:47

16:05:47

16:05:43

16:05:43

16:05:32

16:05:32

16:05:28

16:05:28

16:04:53

16:04:47

16:04:47

16:04:38

16:04:38

16:04:38

16:04:38

16:04:36

16:04:31

16:04:31

16:04:31

16:04:17

16:04:17

16:04:17

16:04:16

16:04:16

16:04:16

16:04:16

16:04:15

16:04:15

16:03:41

16:03:41

16:03:40

16:03:40

16:03:36

16:03:36

16:03:33

16:03:33

16:03:33

16:03:33

16:03:33

16:03:33

16:02:54

16:02:54

16:02:36

16:01:57

16:01:57

16:01:56

16:01:40

16:01:40

16:01:40

16:01:40

16:01:40

16:01:40

16:00:56

16:00:56

16:00:56

16:00:56

16:00:49

16:00:49

16:00:42

16:00:42

16:00:42

16:00:13

16:00:13

16:00:02

16:00:02

15:59:52

15:59:32

15:59:32

15:59:32

15:59:32

15:59:32

15:59:32

15:58:57

15:58:54

15:58:54

15:58:52

15:58:52

15:58:52

15:57:59

15:57:56

15:57:56

15:57:56

15:57:56

15:57:48

15:57:20

15:57:20

15:57:19

15:57:08

15:56:05

15:56:05

15:56:05

15:55:52

15:55:49

15:55:49

15:55:49

15:55:49

15:55:49

15:55:23

15:55:23

15:55:22

15:55:22

15:55:22

15:54:58

15:54:46

15:54:46

15:54:38

15:54:27

15:54:27

15:54:27

15:54:27

15:54:27

15:54:27

15:54:27

15:54:20

15:54:20

15:53:38

15:53:29

15:53:29

15:53:29

15:53:29

15:53:29

15:53:00

15:53:00

15:52:54

15:52:52

15:52:52

15:52:29

15:52:29

15:52:24

15:52:24

15:52:24

15:52:23

15:52:14

15:51:41

15:51:27

15:51:27

15:51:27

15:51:20

15:51:20

15:51:20

15:51:11

15:51:11

15:51:11

15:51:11

15:51:11

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:51:07

15:50:38

15:50:38

15:50:38

15:50:34

15:50:34

15:50:34

15:50:09

15:50:09

15:50:09

15:50:09

15:50:09

15:50:09

15:50:09

15:49:52

15:49:39

15:49:37

15:49:36

15:49:18

15:49:18

15:48:26

15:48:26

15:48:17

15:48:11

15:48:11

15:48:11

15:48:11

15:48:11

15:48:11

15:48:11

15:48:11

15:48:11

15:48:11

15:48:11

15:46:25

15:46:25

15:46:25

15:45:36

15:45:36

15:45:35

15:45:35

15:45:35

15:45:35

15:45:35

15:45:35

15:45:19

15:45:19

15:45:00

15:45:00

15:44:10

15:44:10

15:44:03

15:44:03

15:44:03

15:44:03

15:44:03

15:44:03

15:44:03

15:44:03

15:44:03

15:44:03

15:43:53

15:43:53

15:43:53

15:43:28

15:43:28

15:43:28

15:43:28

15:43:19

15:42:00

15:42:00

15:42:00

15:42:00

15:41:08

15:40:57

15:40:57

15:40:57

15:40:38

15:40:37

15:40:36

15:40:31

15:40:26

15:40:00

15:40:00

15:40:00

15:40:00

15:40:00

15:40:00

15:39:27

15:39:27

15:39:27

15:38:40

15:38:40

15:38:07

15:38:07

15:38:07

15:37:49

15:37:49

15:37:27

15:37:27

15:37:27

15:37:27

15:37:26

15:37:26

15:37:26

15:37:26

15:37:26

15:37:08

15:37:08

15:36:58

15:36:41

15:36:41

15:36:41

15:36:30

15:36:28

15:35:44

15:35:44

15:35:44

15:35:43

15:35:43

15:35:31

15:35:30

15:35:30

15:35:21

15:34:16

15:34:16

15:34:16

15:34:16

15:34:16

15:34:16

15:34:16

15:34:16

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:33:08

15:32:33

15:32:33

15:32:33

15:32:33

15:32:33

15:32:33

15:32:33

15:31:07

15:30:40

15:30:40

15:30:40

15:30:40

15:30:40

15:30:40

15:30:40

15:30:06

15:30:06

15:30:06

15:30:06

15:29:52

15:29:52

15:29:52

15:28:52

15:28:34

15:28:16

15:28:15

15:28:15

15:28:15

15:28:15

15:28:15

15:28:15

15:27:52

15:27:52

15:27:52

15:27:36

15:27:36

15:26:35

15:26:35

15:26:35

15:26:35

15:26:32

15:26:32

15:26:28

15:26:25

15:26:25

15:26:25

15:26:25

15:26:04

15:25:50

15:25:50

15:25:50

15:25:50

15:25:50

15:25:50

15:25:50

15:25:50

15:25:32

15:25:32

15:25:32

15:25:11

15:25:10

15:24:03

15:24:03

15:24:03

15:23:57

15:23:57

15:23:57

15:23:37

15:23:37

15:23:03

15:23:03

15:23:03

15:22:50

15:22:50

15:22:50

15:22:50

15:22:08

15:22:08

15:21:46

15:21:46

15:21:46

15:21:46

15:21:46

15:21:46

15:20:12

15:20:12

15:20:12

15:20:12

15:20:12

15:20:12

15:20:12

15:20:11

15:20:11

15:19:57

15:19:18

15:19:18

15:19:18

15:18:50

15:18:50

15:18:50

15:18:50

15:18:50

15:18:30

15:18:27

15:18:27

15:18:27

15:17:57

15:16:58

15:16:53

15:16:42

15:16:13

15:16:13

15:16:03

15:16:02

15:16:02

15:15:52

15:15:52

15:15:52

15:15:52

15:15:52

15:15:50

15:15:50

15:15:49

15:15:49

15:15:49

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:14:35

15:13:56

15:13:44

15:13:44

15:13:44

15:13:44

15:13:44

15:13:44

15:13:44

15:13:44

15:13:44

15:13:44

15:13:29

15:13:29

15:13:29

15:13:05

15:13:05

15:13:05

15:12:05

15:12:05

15:12:04

15:11:40

15:11:40

15:11:40

15:11:40

15:11:40

15:11:40

15:10:31

15:09:28

15:09:26

15:09:26

15:09:26

15:09:13

15:09:02

15:09:02

15:09:02

15:09:02

15:08:54

15:08:22

15:08:22

15:08:22

15:08:22

15:08:22

15:08:22

15:08:22

15:08:10

15:08:02

15:07:25

15:07:25

15:07:25

15:07:25

15:07:25

15:07:25

15:07:25

15:07:25

15:07:13

15:07:13

15:06:32

15:06:32

15:06:32

15:06:32

15:06:32

15:06:32

15:06:25

15:06:20

15:06:20

15:06:13

15:05:12

15:05:08

15:05:08

15:05:08

15:05:08

15:05:04

15:05:02

15:05:00

15:05:00

15:05:00

15:04:55

15:04:25

15:03:33

15:03:33

15:03:06

15:03:01

15:03:01

15:03:01

15:03:01

15:03:01

15:03:01

15:03:01

15:03:01

15:03:01

15:03:01

15:02:48

15:02:36

15:02:23

15:02:23

15:02:23

15:02:23

15:02:23

15:02:23

15:02:23

15:02:23

15:02:23

15:02:08

15:02:08

15:02:04

15:02:03

15:02:03

15:01:59

15:01:34

15:01:34

15:01:34

15:01:23

15:01:23

15:01:15

15:01:15

15:01:15

15:01:10

15:01:04

15:01:04

15:00:48

15:00:18

15:00:18

15:00:12

15:00:12

14:59:49

14:59:49

14:59:49

14:59:49

14:59:29

14:59:09

14:59:09

14:59:06

14:58:44

14:58:20

14:58:20

14:58:20

14:58:15

14:58:15

14:58:15

14:58:15

14:58:15

14:58:15

14:58:15

14:58:15

14:58:15

14:58:07

14:57:12

14:57:12

14:57:12

14:56:16

14:56:16

14:56:16

14:56:16

14:56:16

14:55:18

14:55:17

14:55:08

14:55:08

14:54:34

14:54:34

14:54:34

14:54:24

14:54:24

14:54:23

14:54:23

14:54:18

14:53:39

14:53:39

14:53:39

14:53:39

14:53:39

14:53:16

14:53:16

14:53:16

14:53:16

14:53:16

14:53:16

14:53:01

14:53:01

14:53:01

14:53:01

14:53:01

14:52:15

14:52:15

14:52:05

14:51:52

14:51:33

14:51:33

14:51:33

14:51:33

14:51:33

14:51:33

14:51:33

14:51:33

14:51:18

14:50:47

14:50:37

14:50:37

14:50:37

14:50:37

14:50:37

14:50:37

14:50:15

14:48:57

14:48:57

14:48:57

14:48:57

14:48:53

14:48:53

14:48:53

14:48:50

14:48:24

14:47:57

14:47:51

14:47:45

14:47:44

14:47:44

14:47:31

14:47:31

14:47:23

14:47:17

14:47:17

14:47:17

14:47:17

14:47:17

14:47:17

14:47:17

14:47:07

14:46:35

14:46:08

14:46:08

14:46:08

14:46:08

14:45:56

14:45:56

14:45:56

14:45:56

14:45:56

14:45:50

14:45:50

14:45:50

14:45:40

14:45:40

14:45:40

14:45:40

14:45:40

14:45:40

14:45:40

14:45:40

14:45:38

14:45:38

14:45:38

14:45:38

14:45:30

14:45:30

14:45:30

14:45:30

14:45:30

14:45:30

14:45:30

14:45:30

14:45:30

14:45:30

14:45:04

14:45:01

14:45:01

14:45:01

14:45:01

14:45:01

14:45:01

14:45:01

14:45:01

14:45:01

14:44:23

14:44:23

14:44:23

14:44:23

14:44:23

14:44:23

14:44:23

14:44:23

14:44:20

14:44:20

14:44:20

14:42:59

14:42:59

14:42:59

14:42:59

14:42:59

14:42:54

14:42:54

14:41:54

14:41:54

14:41:54

14:41:54

14:41:54

14:41:47

14:41:47

14:41:46

14:41:46

14:41:42

14:41:42

14:40:47

14:40:47

14:40:35

14:40:25

14:39:43

14:39:43

14:39:29

14:38:24

14:38:24

14:38:24

14:38:23

14:38:23

14:38:15

14:38:15

14:38:03

14:37:00

14:37:00

14:36:44

14:36:44

14:36:37

14:36:37

14:36:37

14:36:20

14:36:06

14:35:56

14:35:52

14:35:51

14:35:51

14:35:51

14:35:51

14:35:51

14:35:51

14:35:51

14:35:51

14:35:51

14:35:51

14:35:51

14:35:07

14:35:07

14:34:49

14:34:28

14:34:28

14:34:17

14:34:17

14:34:17

14:34:17

14:34:17

14:34:17

14:34:08

14:34:03

14:33:31

14:33:06

14:33:06

14:33:06

14:33:06

14:32:47

14:32:40

14:32:40

14:31:45

14:31:45

14:31:45

14:31:45

14:31:43

14:31:42

14:31:42

14:31:42

14:31:21

14:31:21

14:31:21

14:31:21

14:31:21

14:30:31

14:30:19

14:30:19

14:30:19

14:30:18

14:30:18

14:30:18

14:30:18

14:30:15

14:30:15

14:30:14

14:30:14

14:30:10

14:30:05

14:30:04

14:29:38

14:29:26

14:29:26

14:29:26

14:29:26

14:29:26

14:28:34

14:26:52

14:26:52

14:26:52

14:26:52

14:26:52

14:26:52

14:26:43

14:26:43

14:26:43

14:26:28

14:26:28

14:26:28

14:26:28

14:26:27

14:24:01

14:23:23

14:21:58

14:21:58

14:21:58

14:21:58

14:21:58

14:21:08

14:20:44

14:18:49

14:18:48

14:18:40

14:18:08

14:18:02

14:18:02

14:18:02

14:18:02

14:18:02

14:18:02

14:17:39

14:17:16

14:17:16

14:16:43

14:16:37

14:16:36

14:15:20

14:13:20

14:11:43

14:11:43

14:11:13

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:09:22

14:05:32

14:05:32

14:05:32

14:05:28

14:04:59

14:04:59

14:04:59

14:04:59

14:04:09

14:03:07

14:03:07

14:03:07

14:03:07

14:03:07

14:03:07

14:03:07

14:03:07

14:03:07

14:01:03

14:00:49

14:00:11

14:00:11

14:00:10

14:00:03

14:00:03

14:00:03

14:00:03

13:59:43

13:59:43

13:59:00

13:58:50

13:57:41

13:57:17

13:56:43

13:56:43

13:56:43

13:56:43

13:56:43

13:56:43

13:56:19

13:55:19

13:55:17

13:55:17

13:55:17

13:55:17

13:55:17

13:54:47

13:54:47

13:52:52

13:52:52

13:52:47

13:52:42

13:52:17

13:52:17

13:52:17

13:50:50

13:50:50

13:50:50

13:50:50

13:49:50

13:49:50

13:49:27

13:47:27

13:47:15

13:46:54

13:46:54

13:46:50

13:46:50

13:46:50

13:45:23

13:45:23

13:42:04

13:41:05

13:41:05

13:41:05

13:41:05

13:41:04

13:41:04

13:40:42

13:40:28

13:39:28

13:39:28

13:39:07

13:38:05

13:38:05

13:37:58

13:37:07

13:37:07

13:37:07

13:37:00

13:37:00

13:36:17

13:36:17

13:36:17

13:34:53

13:34:53

13:33:23

13:33:18

13:32:41

13:32:16

13:32:04

13:32:04

13:30:51

13:30:16

13:30:16

13:28:39

13:28:39

13:28:39

13:28:39

13:28:39

13:28:39

13:28:08

13:27:08

13:27:08

13:26:43

13:26:43

13:25:59

13:25:59

13:25:36

13:24:53

13:24:53

13:24:53

13:24:53

13:24:53

13:24:44

13:24:42

13:24:41

13:24:41

13:24:41

13:24:31

13:24:31

13:24:00

13:24:00

13:22:21

13:22:06

13:21:56

13:21:46

13:21:45

13:21:45

13:21:45

13:21:19

13:21:19

13:21:19

13:21:19

13:19:56

13:19:08

13:19:08

13:18:19

13:18:02

13:18:02

13:17:29

13:17:29

13:13:50

13:13:50

13:13:44

13:13:44

13:12:30

13:12:20

13:12:20

13:10:06

13:10:06

13:10:01

13:10:01

13:10:01

13:09:41

13:09:29

13:09:29

13:09:24

13:09:04

13:09:04

13:08:36

13:08:18

13:08:18

13:08:15

13:08:15

13:06:09

13:06:09

13:06:09

13:04:11

13:04:11

13:04:11

13:04:11

13:04:11

13:03:34

13:03:33

13:02:48

13:02:48

13:02:48

13:02:33

13:02:33

13:02:31

13:02:31

13:00:02

13:00:02

13:00:02

13:00:02

13:00:02

12:58:20

12:57:41

12:57:27

12:57:27

12:57:27

12:55:18

12:55:18

12:55:18

12:55:17

12:55:17

12:55:17

12:55:17

12:55:17

12:55:17

12:54:40

12:54:36

12:53:47

12:53:47

12:53:47

12:53:23

12:53:16

12:52:41

12:52:41

12:51:30

12:51:20

12:51:00

12:50:35

12:49:46

12:49:29

12:49:29

12:49:29

12:49:09

12:48:59

12:45:57

12:45:57

12:45:57

12:45:57

12:45:57

12:44:20

12:44:20

12:44:20

12:44:20

12:44:20

12:44:20

12:44:20

12:41:54

12:41:45

12:41:36

12:41:12

12:40:42

12:40:42

12:40:42

12:40:42

12:40:31

12:39:53

12:39:49

12:39:49

12:39:49

12:39:49

12:39:49

12:39:41

12:39:39

12:39:39

12:39:39

12:39:39

12:39:39

12:39:36

12:39:35

12:39:35

12:38:43

12:38:43

12:38:41

12:37:38

12:37:25

12:37:25

12:37:25

12:37:25

12:37:17

12:37:17

12:37:17

12:37:17

12:37:17

12:37:17

12:37:14

12:37:14

12:37:14

12:37:12

12:37:07

12:37:07

12:36:55

12:36:55

12:36:47

12:36:47

12:36:47

12:36:47

12:36:47

12:36:47

12:36:47

12:36:47

12:36:47

12:35:49

12:35:49

12:35:49

12:33:43

12:33:43

12:33:43

12:33:43

12:32:09

12:31:24

12:31:24

12:31:24

12:31:24

12:31:24

12:31:24

12:31:24

12:31:24

12:30:52

12:30:52

12:30:52

12:28:35

12:28:35

12:27:49

12:27:02

12:27:02

12:27:02

12:27:02

12:27:02

12:26:44

12:24:46

12:24:29

12:24:24

12:22:58

12:22:58

12:22:58

12:22:58

12:22:04

12:21:52

12:18:46

12:18:46

12:17:33

12:17:33

12:17:27

12:17:27

12:16:08

12:16:08

12:16:08

12:16:08

12:16:08

12:16:08

12:16:08

12:16:08

12:15:06

12:12:50

12:12:50

12:12:50

12:10:24

12:09:21

12:09:21

12:09:21

12:09:15

12:09:14

12:09:14

12:09:14

12:09:14

12:09:14

12:08:49

12:06:34

12:06:34

12:06:01

12:06:01

12:06:01

12:06:00

12:05:05

11:55:24

11:55:24

11:54:43

11:54:43

11:53:39

11:53:39

11:53:04

11:51:52

11:51:25

11:51:25

11:51:25

11:51:23

11:50:33

11:50:23

11:50:18

11:48:23

11:48:23

11:48:23

11:48:23

11:48:23

11:48:23

11:48:23

11:48:23

11:46:52

11:46:29

11:46:29

11:46:29

11:45:05

11:44:29

11:44:29

11:44:07

11:43:02

11:43:02

11:43:02

11:43:02

11:43:02

11:43:02

11:43:02

11:42:46

11:41:31

11:40:28

11:40:28

11:39:17

11:33:12

11:33:12

11:33:12

11:33:12

11:30:47

11:30:27

11:30:06

11:28:29

11:28:29

11:28:29

11:28:29

11:28:29

11:28:12

11:27:02

11:23:35

11:22:35

11:21:19

11:17:08

11:17:08

11:16:11

11:16:11

11:16:11

11:16:11

11:16:11

11:15:15

11:15:15

11:14:48

11:14:48

11:13:39

11:13:39

11:13:39

11:13:39

11:13:39

11:13:39

11:13:39

11:13:39

11:11:43

11:10:54

11:08:07

11:08:06

11:08:05

11:07:58

11:07:56

11:07:56

11:07:56

11:07:51

11:07:51

11:07:46

11:07:46

11:07:46

11:07:45

11:07:45

11:07:03

11:07:03

11:04:37

11:04:37

11:04:37

11:04:33

11:04:33

11:04:33

11:04:33

11:01:23

11:01:23

11:00:09

11:00:09

10:59:41

10:59:36

10:59:36

10:59:36

10:56:41

10:56:41

10:56:41

10:56:13

10:56:13

10:54:44

10:54:38

10:54:36

10:54:34

10:54:34

10:54:33

10:54:33

10:54:33

10:54:20

10:54:08

10:53:37

10:50:34

10:49:59

10:49:59

10:49:59

10:49:59

10:48:54

10:48:54

10:46:14

10:46:03

10:46:03

10:46:03

10:44:57

10:44:57

10:44:57

10:44:57

10:44:52

10:44:50

10:44:50

10:43:40

10:43:40

10:43:35

10:43:35

10:43:35

10:43:35

10:42:46

10:42:46

10:41:45

10:41:30

10:41:30

10:40:19

10:40:19

10:40:19

10:39:02

10:39:02

10:39:02

10:39:02

10:38:57

10:35:14

10:34:54

10:33:58

10:33:58

10:32:00

10:32:00

10:31:07

10:31:07

10:30:25

10:30:25

10:30:25

10:30:25

10:30:11

10:30:05

10:29:14

10:29:14

10:29:14

10:29:14

10:29:14

10:29:14

10:28:09

10:28:05

10:28:05

10:28:05

10:27:52

10:27:52

10:27:52

10:27:52

10:27:52

10:27:52

10:23:16

10:23:16

10:23:16

10:23:13

10:23:13

10:23:09

10:23:09

10:23:09

10:23:09

10:23:09

10:23:09

10:23:09

10:19:41

10:19:41

10:16:14

10:16:14

10:15:31

10:15:31

10:15:31

10:15:31

10:15:31

10:15:31

10:15:31

10:15:31

10:14:20

10:14:03

10:12:09

10:10:56

10:10:55

10:10:55

10:10:55

10:10:55

10:09:50

10:09:50

10:07:42

10:07:02

10:07:02

10:06:12

10:05:31

10:05:31

10:05:31

10:05:31

10:05:31

10:05:31

10:05:31

10:03:50

10:03:50

10:03:50

10:02:05

10:02:05

10:02:05

10:02:05

10:02:05

10:02:05

10:02:05

10:02:05

10:02:05

10:02:05

09:59:59

09:59:52

09:59:52

09:59:52

09:57:52

09:57:52

09:57:48

09:57:28

09:55:54

09:55:54

09:55:51

09:55:48

09:55:48

09:55:48

09:55:48

09:55:48

09:55:48

09:55:48

09:55:48

09:55:48

09:54:42

09:54:42

09:54:42

09:54:15

09:54:15

09:54:15

09:54:15

09:54:15

09:49:34

09:49:25

09:49:24

09:48:05

09:46:32

09:44:59

09:44:39

09:44:39

09:44:36

09:44:36

09:44:33

09:44:33

09:44:33

09:44:20

09:44:20

09:44:20

09:44:10

09:44:04

09:44:02

09:44:02

09:42:43

09:42:40

09:42:40

09:42:40

09:42:40

09:42:40

09:42:40

09:42:40

09:42:40

09:42:40

09:42:40

09:41:13

09:41:13

09:41:08

09:41:08

09:40:31

09:40:31

09:40:31

09:40:31

09:40:31

09:39:34

09:39:34

09:39:30

09:39:19

09:39:19

09:39:19

09:39:19

09:39:03