NEXT plc
For immediate release
27 May 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 64,193 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6565.6648 pence per Share.
The highest price paid per Share was 6620p and the lowest price paid per Share was 6470p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,477,243 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
34,741
|
6563.75
|
|
CHIX
|
21,479
|
6567.00
|
|
BATE
|
7,973
|
6570.38
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
12
24
50
50
24
19
7
7
24
10
29
16
13
59
45
33
104
17
31
1
31
27
8
64
52
60
65
18
26
17
2
17
5
16
31
7
2
18
29
27
3
17
24
6
41
33
40
45
46
132
27
49
40
50
27
17
2
2
22
87
19
29
24
29
70
45
24
2
8
29
3
9
12
51
25
38
78
6
52
27
115
17
16
27
45
17
54
2
10
2
54
41
30
31
1
29
23
33
19
47
50
50
104
23
2
19
29
31
30
62
32
25
19
21
27
104
130
89
31
10
126
4
20
119
18
40
33
27
13
6
86
50
50
50
5
45
28
26
1
15
62
27
28
50
29
107
25
126
28
44
14
13
31
24
25
25
8
16
25
45
18
31
49
7
6
21
26
40
18
20
24
3
138
50
19
2
2
12
28
18
27
24
25
52
45
12
23
27
23
19
4
56
3
16
28
6
21
16
30
27
12
12
110
19
15
13
8
28
7
31
26
2
8
22
68
25
54
64
8
21
19
42
6
33
52
54
58
2
17
17
14
26
10
73
16
13
15
29
18
8
27
24
135
45
58
55
1
24
49
19
2
10
19
19
4
37
53
127
33
17
29
116
8
27
18
25
28
29
4
2
9
8
14
28
108
26
31
29
30
17
16
2
15
139
47
3
28
67
48
28
18
16
29
26
25
23
4
13
17
24
71
66
25
24
17
26
32
50
50
10
6
19
26
25
123
121
13
1
14
2
9
103
21
14
26
31
12
16
35
91
17
28
67
27
37
4
24
12
25
33
4
43
131
39
29
29
10
9
14
13
40
50
12
5
24
7
19
135
28
28
2
26
67
54
27
31
24
29
50
50
7
19
11
17
25
24
31
62
52
18
15
4
32
29
25
27
28
17
43
62
32
25
59
46
85
33
55
47
138
14
2
30
4
25
30
19
7
13
18
26
24
24
122
1
19
10
6
13
4
25
30
29
125
5
2
18
45
27
14
11
37
77
12
21
24
29
1
50
2
16
27
50
140
17
30
44
2
15
4
2
17
18
12
29
34
27
28
33
128
2
18
5
12
2
29
29
15
17
25
1
29
123
9
23
7
29
26
18
19
25
27
1
16
10
29
17
18
28
119
19
43
52
28
16
11
11
4
6
8
12
8
30
9
50
29
17
46
40
50
26
24
21
1
16
16
1
41
29
26
47
4
16
23
49
16
47
120
137
27
27
50
6
31
27
26
7
24
28
50
1
2
4
5
20
13
20
13
74
30
29
66
50
1
18
26
5
129
10
19
12
5
19
25
27
50
50
43
18
18
29
24
27
26
27
116
21
19
120
17
13
45
61
11
6
24
16
16
24
28
40
1
18
41
18
10
26
137
11
17
129
28
35
17
3
26
6
19
27
24
122
37
25
15
13
29
28
40
50
50
26
4
29
2
27
24
125
32
16
21
26
27
27
44
96
23
4
15
26
30
29
17
18
26
36
19
19
26
19
20
29
138
29
26
17
14
3
15
24
125
35
24
4
20
24
32
78
54
19
40
26
16
123
9
6
50
26
113
3
28
18
23
19
11
14
28
17
14
5
54
17
28
2
25
117
26
19
13
6
29
25
29
1
38
133
15
14
50
29
128
38
25
1
11
9
4
24
19
28
26
25
98
39
27
83
50
55
59
12
13
3
11
18
28
24
52
52
2
23
24
74
65
18
29
26
16
29
16
4
11
18
4
28
131
26
26
2
6
26
41
26
19
31
127
12
23
12
26
10
24
45
26
1
2
2
30
19
7
24
5
87
29
45
27
17
17
6
3
25
28
25
117
21
22
22
2
2
2
18
17
29
29
29
50
60
44
104
3
12
12
3
19
50
5
20
24
129
17
34
216
37
21
4
117
25
29
18
29
17
12
6
25
43
29
28
123
19
120
24
1
25
32
103
30
298
81
33
80
50
50
2
26
18
26
16
7
8
113
13
39
4
5
8
16
1
21
7
50
24
121
102
37
6
38
107
22
23
100
88
400
17
20
23
29
128
19
121
18
7
40
28
36
27
109
19
24
100
15
116
19
18
26
32
73
48
26
28
6
7
12
60
28
5
8
21
56
222
16
4
2
15
16
29
24
125
24
35
1
22
113
20
26
24
129
26
33
11
3
10
1
131
2
24
25
1
18
27
4
12
25
58
55
26
11
14
6
56
4
56
30
29
33
132
5
26
123
13
22
23
54
35
29
3
27
24
76
52
19
24
27
28
28
35
26
100
4
43
29
61
82
24
116
19
16
36
28
26
13
100
29
25
19
19
26
126
16
15
31
26
13
13
15
101
17
62
55
28
26
28
10
7
18
121
38
18
45
93
31
9
29
31
50
81
47
24
24
100
12
118
29
29
60
28
19
18
29
122
35
13
26
113
24
39
176
3
27
122
25
30
25
121
6
28
261
6
139
27
26
121
17
25
27
34
20
2
25
123
24
5
10
37
27
122
18
29
23
22
87
60
50
294
229
28
27
25
110
25
24
10
19
17
26
36
31
83
44
137
25
16
29
27
64
27
115
25
29
27
3
19
6
27
114
24
17
35
29
17
49
26
33
24
53
63
28
19
29
30
20
35
4
120
28
28
114
17
20
27
5
29
35
113
18
24
32
29
27
91
27
32
16
12
10
3
57
25
60
132
13
16
4
22
79
3
46
19
17
10
16
27
25
25
20
50
24
39
50
38
12
14
25
65
55
24
18
17
44
24
60
85
38
25
6
3
40
66
34
68
47
5
6
3
3
29
5
11
120
31
21
7
28
50
52
18
17
40
27
7
50
9
8
25
87
44
17
16
23
88
41
27
16
17
26
27
27
81
60
140
3
111
29
26
19
18
28
30
29
98
29
27
122
1
32
16
34
57
79
16
24
12
16
121
18
16
28
139
1
19
25
28
139
29
29
23
53
56
6
1
28
21
26
29
19
28
26
138
26
17
28
115
6
17
29
116
12
19
56
47
11
8
2
22
6
3
35
16
17
27
126
11
2
11
32
26
25
121
28
24
17
28
24
25
127
22
27
36
8
68
50
3
31
16
26
56
9
109
50
24
131
26
18
26
27
124
3
31
3
106
28
26
100
48
132
39
60
26
29
24
31
24
12
109
135
26
16
131
25
27
29
16
23
27
89
25
40
27
19
70
25
79
23
14
116
26
100
114
29
31
25
70
25
51
173
100
774
24
27
19
17
28
28
25
115
25
2
5
28
18
24
31
87
29
17
4
13
3
28
115
17
2
26
26
26
8
98
28
2
27
25
25
18
29
10
9
17
34
132
3
78
18
29
50
12
24
24
72
41
16
30
29
118
21
26
28
7
47
23
113
26
27
50
50
32
18
17
29
117
8
119
21
21
79
6
134
1
18
35
9
140
19
17
100
95
54
60
498
24
43
26
31
4
16
20
29
32
16
81
55
21
25
28
28
50
58
15
32
68
58
57
30
28
17
2
27
16
52
83
30
19
27
25
126
3
19
19
29
4
43
18
4
26
18
17
29
26
27
122
16
18
6
5
29
3
26
15
4
39
27
82
24
84
52
31
32
27
11
18
17
18
33
28
28
46
135
113
16
45
14
31
31
18
25
76
47
29
28
59
16
17
133
3
28
16
24
28
18
19
7
27
139
5
24
113
1
25
19
6
28
11
24
32
35
63
55
17
24
28
9
20
118
26
25
27
19
20
25
25
32
116
27
47
18
30
16
24
123
26
78
50
17
12
16
4
20
24
7
20
24
26
117
19
139
20
26
16
6
10
13
36
36
80
17
25
55
62
17
16
24
21
58
68
16
37
28
30
124
18
30
126
21
28
29
119
17
27
18
26
18
24
71
58
29
16
31
127
24
28
30
18
134
134
6
18
24
116
84
40
3
23
19
120
6
138
9
86
281
137
23
38
119
26
25
137
18
121
19
38
18
16
134
114
29
27
10
69
136
122
14
|
6564
6566
6566
6566
6568
6568
6568
6568
6568
6568
6568
6568
6568
6568
6568
6568
6570
6570
6570
6570
6570
6570
6570
6570
6570
6572
6572
6572
6572
6576
6576
6576
6576
6576
6578
6578
6576
6576
6576
6578
6578
6578
6578
6578
6578
6578
6576
6576
6576
6574
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6576
6582
6580
6582
6582
6582
6582
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6580
6578
6580
6580
6580
6576
6576
6576
6576
6578
6580
6580
6580
6580
6580
6580
6580
6580
6580
6578
6578
6580
6580
6580
6578
6578
6578
6578
6572
6572
6572
6572
6570
6570
6570
6570
6570
6570
6570
6570
6570
6570
6570
6570
6570
6572
6572
6572
6572
6572
6572
6572
6572
6566
6566
6568
6568
6568
6568
6568
6566
6566
6570
6572
6572
6572
6572
6574
6574
6574
6576
6576
6576
6576
6578
6578
6580
6580
6580
6580
6580
6582
6582
6582
6582
6582
6576
6576
6578
6578
6578
6580
6582
6582
6580
6580
6580
6578
6578
6578
6578
6580
6584
6584
6584
6584
6586
6584
6584
6584
6584
6586
6586
6586
6586
6586
6586
6578
6580
6580
6580
6580
6576
6576
6576
6580
6580
6580
6582
6582
6582
6582
6582
6576
6576
6576
6574
6576
6576
6576
6578
6578
6578
6578
6578
6576
6576
6576
6576
6576
6576
6576
6576
6574
6574
6574
6574
6570
6570
6570
6570
6570
6570
6570
6570
6570
6562
6562
6564
6564
6566
6568
6568
6568
6566
6566
6566
6566
6566
6566
6570
6570
6570
6572
6572
6572
6572
6572
6574
6574
6574
6574
6570
6570
6572
6572
6572
6578
6578
6578
6580
6580
6582
6582
6582
6582
6584
6586
6586
6588
6592
6594
6594
6594
6592
6592
6592
6592
6592
6592
6594
6594
6594
6590
6590
6590
6590
6590
6588
6588
6582
6588
6592
6592
6592
6592
6592
6594
6594
6594
6596
6596
6596
6596
6596
6596
6594
6594
6594
6594
6592
6588
6586
6588
6588
6588
6588
6588
6588
6588
6588
6588
6588
6588
6586
6588
6588
6592
6592
6592
6592
6594
6594
6594
6594
6594
6594
6590
6590
6588
6588
6590
6592
6594
6596
6596
6598
6598
6598
6598
6598
6600
6600
6604
6606
6606
6606
6606
6606
6606
6606
6606
6604
6604
6604
6600
6602
6602
6602
6602
6602
6602
6604
6606
6606
6606
6604
6606
6606
6606
6604
6604
6604
6604
6610
6610
6608
6610
6610
6610
6610
6610
6610
6610
6604
6608
6608
6610
6610
6614
6614
6614
6614
6616
6616
6610
6610
6610
6612
6612
6614
6614
6610
6610
6610
6614
6614
6614
6616
6614
6614
6614
6614
6616
6616
6616
6616
6608
6608
6608
6608
6608
6608
6608
6608
6608
6608
6608
6608
6604
6604
6604
6604
6604
6600
6602
6602
6602
6598
6598
6598
6598
6600
6600
6600
6600
6602
6602
6602
6598
6600
6598
6598
6598
6600
6600
6600
6600
6600
6600
6600
6600
6602
6604
6604
6604
6606
6608
6606
6606
6606
6610
6608
6610
6608
6610
6610
6608
6608
6608
6608
6608
6608
6608
6608
6602
6602
6602
6596
6596
6596
6596
6596
6596
6596
6594
6592
6592
6592
6596
6598
6596
6596
6596
6596
6596
6596
6596
6596
6596
6596
6596
6596
6596
6598
6598
6598
6598
6598
6600
6600
6600
6600
6600
6594
6592
6594
6592
6594
6594
6596
6594
6598
6598
6598
6600
6600
6600
6600
6600
6596
6592
6592
6592
6592
6594
6594
6592
6590
6594
6594
6594
6594
6594
6592
6592
6596
6596
6596
6598
6598
6596
6592
6592
6592
6596
6598
6600
6600
6602
6602
6604
6604
6606
6606
6606
6610
6608
6608
6610
6606
6608
6608
6612
6608
6608
6608
6608
6606
6602
6602
6602
6604
6604
6606
6606
6606
6606
6606
6602
6608
6610
6610
6610
6610
6606
6604
6606
6608
6612
6620
6620
6620
6620
6618
6620
6618
6618
6618
6618
6618
6618
6618
6618
6620
6614
6614
6612
6612
6614
6614
6612
6608
6610
6604
6604
6606
6606
6608
6608
6608
6608
6608
6608
6608
6608
6612
6612
6612
6612
6616
6612
6612
6606
6606
6606
6606
6608
6610
6612
6612
6614
6614
6616
6616
6616
6610
6612
6616
6616
6616
6614
6614
6610
6612
6612
6614
6612
6612
6612
6612
6612
6612
6612
6604
6598
6598
6598
6598
6598
6598
6592
6592
6592
6594
6594
6594
6594
6596
6596
6596
6594
6598
6598
6598
6598
6598
6598
6598
6598
6600
6600
6602
6600
6600
6596
6598
6596
6596
6596
6596
6598
6598
6598
6598
6596
6594
6594
6590
6594
6594
6592
6594
6596
6596
6598
6598
6600
6598
6600
6604
6604
6604
6604
6606
6606
6606
6606
6606
6610
6610
6610
6610
6610
6610
6610
6610
6610
6610
6610
6610
6610
6610
6610
6610
6608
6604
6602
6602
6598
6598
6598
6598
6600
6600
6600
6596
6596
6596
6594
6598
6592
6594
6596
6604
6604
6604
6604
6604
6604
6606
6606
6606
6606
6604
6602
6606
6606
6606
6606
6608
6608
6608
6608
6608
6606
6598
6598
6598
6596
6598
6598
6598
6598
6600
6600
6600
6600
6600
6602
6608
6608
6608
6602
6606
6602
6608
6610
6610
6610
6610
6608
6608
6610
6610
6610
6598
6598
6598
6598
6598
6600
6598
6598
6598
6598
6598
6598
6594
6594
6594
6594
6592
6592
6592
6584
6584
6584
6584
6584
6584
6586
6586
6586
6584
6584
6584
6584
6586
6586
6586
6584
6586
6586
6574
6570
6570
6570
6570
6572
6572
6574
6572
6572
6572
6570
6570
6568
6568
6568
6558
6562
6564
6564
6564
6564
6562
6564
6564
6562
6560
6560
6554
6554
6554
6554
6554
6554
6554
6542
6542
6542
6542
6542
6542
6546
6554
6554
6552
6546
6546
6546
6546
6546
6546
6540
6542
6542
6546
6546
6546
6546
6546
6546
6546
6546
6546
6548
6548
6548
6548
6548
6548
6546
6546
6542
6542
6544
6544
6546
6546
6548
6550
6550
6550
6552
6552
6552
6554
6554
6554
6554
6554
6554
6552
6554
6554
6560
6560
6562
6562
6562
6558
6558
6558
6556
6550
6550
6554
6554
6554
6554
6554
6554
6554
6548
6546
6546
6544
6544
6550
6554
6554
6554
6564
6566
6582
6582
6586
6590
6590
6592
6596
6598
6598
6598
6598
6600
6600
6600
6590
6592
6590
6592
6594
6592
6594
6594
6596
6596
6596
6586
6588
6588
6588
6590
6588
6592
6594
6594
6594
6596
6596
6598
6598
6598
6596
6594
6596
6592
6590
6590
6590
6590
6590
6586
6586
6586
6570
6570
6570
6570
6570
6572
6572
6572
6574
6568
6568
6568
6568
6568
6568
6562
6564
6564
6566
6566
6566
6566
6556
6558
6560
6560
6560
6560
6560
6560
6560
6562
6562
6562
6554
6554
6554
6554
6554
6554
6554
6546
6548
6550
6554
6554
6554
6554
6554
6550
6554
6554
6554
6550
6550
6548
6552
6554
6552
6552
6554
6554
6554
6554
6554
6548
6550
6554
6554
6554
6554
6556
6558
6556
6558
6562
6562
6562
6562
6560
6564
6560
6560
6560
6560
6560
6560
6560
6560
6558
6556
6556
6550
6552
6552
6550
6550
6550
6550
6550
6552
6554
6556
6556
6556
6554
6556
6556
6558
6556
6556
6556
6552
6552
6554
6554
6554
6548
6548
6548
6548
6538
6538
6540
6542
6542
6542
6544
6544
6542
6546
6546
6546
6546
6546
6546
6538
6538
6538
6538
6538
6542
6542
6542
6542
6542
6540
6528
6530
6528
6530
6538
6538
6538
6540
6536
6536
6538
6542
6546
6548
6546
6550
6550
6550
6550
6550
6550
6548
6538
6542
6542
6542
6542
6544
6544
6544
6544
6544
6544
6546
6546
6550
6542
6544
6542
6546
6546
6546
6546
6548
6548
6548
6552
6550
6550
6554
6552
6554
6556
6552
6550
6550
6550
6552
6554
6558
6560
6560
6558
6556
6554
6546
6546
6546
6554
6554
6556
6556
6562
6562
6562
6564
6564
6564
6564
6564
6554
6552
6554
6556
6558
6560
6560
6554
6558
6560
6564
6564
6566
6568
6570
6572
6572
6572
6570
6564
6558
6560
6560
6564
6564
6564
6554
6554
6554
6556
6554
6554
6554
6554
6556
6554
6554
6556
6556
6554
6554
6556
6556
6544
6544
6546
6548
6548
6548
6548
6550
6550
6548
6542
6542
6540
6542
6546
6546
6544
6548
6544
6546
6546
6550
6550
6554
6554
6554
6554
6554
6552
6552
6554
6554
6550
6542
6542
6538
6542
6542
6540
6540
6538
6538
6514
6518
6524
6524
6520
6522
6524
6524
6526
6526
6524
6522
6518
6518
6518
6518
6518
6514
6514
6514
6514
6514
6514
6516
6516
6516
6516
6516
6516
6516
6516
6514
6514
6522
6528
6532
6534
6538
6538
6538
6538
6538
6540
6540
6532
6532
6534
6534
6536
6552
6552
6552
6558
6558
6560
6564
6564
6564
6566
6570
6570
6570
6570
6564
6558
6558
6558
6558
6558
6558
6560
6558
6548
6548
6548
6548
6550
6550
6550
6548
6542
6542
6542
6538
6542
6542
6542
6542
6542
6542
6540
6526
6528
6528
6526
6518
6516
6514
6516
6512
6512
6514
6514
6510
6510
6512
6510
6512
6510
6508
6508
6508
6508
6510
6504
6498
6490
6478
6478
6480
6480
6480
6482
6486
6484
6484
6484
6482
6482
6480
6478
6478
6478
6478
6478
6470
6476
6476
6472
6476
6476
6478
6480
6484
6484
6484
6488
6492
6494
6492
6492
6490
6492
6490
6494
6494
6494
6494
6494
6488
6486
6486
6486
6486
6486
6486
6486
6486
6486
6484
6484
6482
6484
6484
6490
6486
6500
6500
6500
6496
6496
6496
6492
6492
6490
6490
6490
6490
6490
6490
6488
6488
6488
6488
6488
6482
6482
6490
6490
6482
6486
6486
6484
6486
6488
6488
6488
6486
6486
6488
6490
6502
6508
6508
6514
6514
6514
6520
6526
6526
6528
6534
6534
6534
6534
6534
6520
6528
6530
6536
6536
6518
6518
6518
6514
6514
6514
6518
6520
6518
6522
6522
6522
6526
6524
6528
6534
6536
6540
6544
6544
6544
6544
6552
6552
6552
6554
6560
6554
6554
6554
6554
6554
6558
6558
6558
6552
6552
6552
6552
6556
6520
6522
6522
6528
6528
6528
6530
6514
6514
6508
6502
6508
6508
6506
6506
6514
6518
6520
6524
6502
6502
6502
6506
6508
6506
6490
6490
6500
6496
6500
6500
6500
6496
6498
6500
6500
6496
6498
6498
6498
6496
6490
6490
6488
6498
6486
6494
6494
6494
6496
6484
6484
6494
6490
6498
6502
6502
6502
6502
6504
6500
6500
|
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
BATE
BATE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
BATE
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
BATE
BATE
CHIX
BATE
BATE
BATE
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
BATE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
BATE
BATE
LSE
LSE
BATE
CHIX
BATE
BATE
BATE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
BATE
CHIX
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
BATE
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
BATE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
BATE
BATE
CHIX
LSE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
BATE
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
BATE
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
LSE
BATE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
BATE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
BATE
CHIX
BATE
BATE
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
BATE
BATE
BATE
BATE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
|
16:26:31
16:26:24
16:26:24
16:26:24
16:26:18
16:25:42
16:25:42
16:25:42
16:25:42
16:25:42
16:25:42
16:25:42
16:25:42
16:25:42
16:25:42
16:25:42
16:25:36
16:25:36
16:25:36
16:25:36
16:25:20
16:25:15
16:25:15
16:25:15
16:25:15
16:25:04
16:25:04
16:24:58
16:24:57
16:24:48
16:24:48
16:24:48
16:24:48
16:24:48
16:24:48
16:24:48
16:24:48
16:24:48
16:24:48
16:24:48
16:24:14
16:24:14
16:24:14
16:24:14
16:24:14
16:23:44
16:23:21
16:23:21
16:23:21
16:23:21
16:23:12
16:23:12
16:23:12
16:23:12
16:22:43
16:22:16
16:22:16
16:22:16
16:22:16
16:22:16
16:21:30
16:21:30
16:21:30
16:21:30
16:21:30
16:21:19
16:20:49
16:20:43
16:20:43
16:20:43
16:20:13
16:20:13
16:20:13
16:20:01
16:20:01
16:20:01
16:19:50
16:19:50
16:19:50
16:19:15
16:18:06
16:17:54
16:17:54
16:17:54
16:17:54
16:17:54
16:17:54
16:17:39
16:17:39
16:17:39
16:17:12
16:16:27
16:16:27
16:14:57
16:14:57
16:14:42
16:14:42
16:14:42
16:14:25
16:14:25
16:14:25
16:14:25
16:14:20
16:14:15
16:14:01
16:14:01
16:14:01
16:14:01
16:14:01
16:14:01
16:13:46
16:13:46
16:12:06
16:12:06
16:12:05
16:12:05
16:12:05
16:11:44
16:11:44
16:11:44
16:11:44
16:10:10
16:10:10
16:10:10
16:10:10
16:09:00
16:08:54
16:08:54
16:07:53
16:07:53
16:07:53
16:07:53
16:07:53
16:07:53
16:07:53
16:07:53
16:07:49
16:07:49
16:07:22
16:07:22
16:07:22
16:07:22
16:07:22
16:07:22
16:07:22
16:07:22
16:06:18
16:06:18
16:05:56
16:05:56
16:05:56
16:05:56
16:05:00
16:05:00
16:05:00
16:04:56
16:04:53
16:04:53
16:04:31
16:04:31
16:04:30
16:03:34
16:03:34
16:03:16
16:03:15
16:03:14
16:03:06
16:03:01
16:03:01
16:02:57
16:02:41
16:02:41
16:02:41
16:01:35
16:01:29
16:01:29
16:01:29
16:01:29
16:01:29
16:00:40
16:00:40
16:00:37
16:00:37
16:00:37
16:00:33
16:00:32
16:00:32
16:00:09
16:00:09
16:00:09
15:59:50
15:59:25
15:59:00
15:59:00
15:58:24
15:58:20
15:58:20
15:58:19
15:58:19
15:58:19
15:58:08
15:58:08
15:58:08
15:58:08
15:57:56
15:57:56
15:57:56
15:57:56
15:57:56
15:57:56
15:57:11
15:56:57
15:56:57
15:56:57
15:56:57
15:55:39
15:55:39
15:55:39
15:55:14
15:55:14
15:55:14
15:55:14
15:55:10
15:55:10
15:55:06
15:55:01
15:54:12
15:54:12
15:54:07
15:54:06
15:53:00
15:52:57
15:52:57
15:52:57
15:52:34
15:52:34
15:52:34
15:52:34
15:51:40
15:51:40
15:51:40
15:51:40
15:51:40
15:51:03
15:51:03
15:51:03
15:50:43
15:50:40
15:50:40
15:50:40
15:50:25
15:50:25
15:50:25
15:50:25
15:50:25
15:50:25
15:50:23
15:50:23
15:50:23
15:48:45
15:48:45
15:48:37
15:48:37
15:48:15
15:48:08
15:48:08
15:48:08
15:47:42
15:47:23
15:47:23
15:47:23
15:47:23
15:47:15
15:46:36
15:46:36
15:46:33
15:46:18
15:46:15
15:45:11
15:45:09
15:45:09
15:45:02
15:45:02
15:45:02
15:44:49
15:44:37
15:44:37
15:44:37
15:44:37
15:43:54
15:43:30
15:43:30
15:43:30
15:41:43
15:41:27
15:40:35
15:40:35
15:40:35
15:40:35
15:40:31
15:40:31
15:40:31
15:39:59
15:39:49
15:39:29
15:39:05
15:38:46
15:38:40
15:38:40
15:38:05
15:38:05
15:38:05
15:37:45
15:37:44
15:37:44
15:37:43
15:37:19
15:37:18
15:37:18
15:37:18
15:37:18
15:36:59
15:36:54
15:36:40
15:36:27
15:36:21
15:36:20
15:36:20
15:36:20
15:36:20
15:35:42
15:35:42
15:35:42
15:35:42
15:35:32
15:35:25
15:35:25
15:35:25
15:35:25
15:35:23
15:35:23
15:35:23
15:35:23
15:35:04
15:35:01
15:34:49
15:34:44
15:34:29
15:34:29
15:34:29
15:34:19
15:34:19
15:33:33
15:33:33
15:33:33
15:33:33
15:33:33
15:33:33
15:33:05
15:33:05
15:32:16
15:31:51
15:31:51
15:31:26
15:31:21
15:31:21
15:31:21
15:31:21
15:31:21
15:31:21
15:30:39
15:30:39
15:30:12
15:30:07
15:29:47
15:28:03
15:28:02
15:28:02
15:27:27
15:27:22
15:27:22
15:27:17
15:27:17
15:27:17
15:26:17
15:26:17
15:26:17
15:26:08
15:26:08
15:26:08
15:26:08
15:26:08
15:26:08
15:26:08
15:26:08
15:25:51
15:25:51
15:25:46
15:25:31
15:25:09
15:25:09
15:25:09
15:25:09
15:24:27
15:24:09
15:22:20
15:22:05
15:22:05
15:22:05
15:22:05
15:22:05
15:22:05
15:22:05
15:20:20
15:20:20
15:20:20
15:20:20
15:19:56
15:19:56
15:19:56
15:19:43
15:19:43
15:19:43
15:19:13
15:19:11
15:19:11
15:19:11
15:18:18
15:18:02
15:18:02
15:17:38
15:17:33
15:16:38
15:16:38
15:16:37
15:16:37
15:16:28
15:16:11
15:15:39
15:15:39
15:15:39
15:15:29
15:15:29
15:15:24
15:15:24
15:15:01
15:15:01
15:14:27
15:14:25
15:14:25
15:14:25
15:14:25
15:14:25
15:14:25
15:14:25
15:14:25
15:14:25
15:14:25
15:14:25
15:14:17
15:13:18
15:13:18
15:13:18
15:13:18
15:13:18
15:13:18
15:13:18
15:13:06
15:13:06
15:13:06
15:13:06
15:13:06
15:12:00
15:12:00
15:12:00
15:12:00
15:12:00
15:11:25
15:10:44
15:10:44
15:10:44
15:09:22
15:09:22
15:09:22
15:09:21
15:09:05
15:09:05
15:09:05
15:09:05
15:08:45
15:08:45
15:08:45
15:08:14
15:07:53
15:07:50
15:07:50
15:07:50
15:07:49
15:07:49
15:07:49
15:07:49
15:07:49
15:07:49
15:07:49
15:07:29
15:07:28
15:06:47
15:06:45
15:06:45
15:06:30
15:06:27
15:05:23
15:05:23
15:05:23
15:05:06
15:05:06
15:05:01
15:04:36
15:04:35
15:04:35
15:04:12
15:04:11
15:04:09
15:04:09
15:04:09
15:04:09
15:04:09
15:04:09
15:03:08
15:03:08
15:03:07
15:02:46
15:02:46
15:02:44
15:02:44
15:02:44
15:02:44
15:02:44
15:02:29
15:02:26
15:02:26
15:02:26
15:02:05
15:02:04
15:02:04
15:02:04
15:02:04
15:02:04
15:02:04
15:02:04
15:02:04
15:02:04
15:00:52
15:00:52
14:59:52
14:59:52
14:59:52
14:59:42
14:59:37
14:59:02
14:59:02
14:59:02
14:59:01
14:59:01
14:59:01
14:59:01
14:59:01
14:57:05
14:57:05
14:57:05
14:57:05
14:57:05
14:56:59
14:56:59
14:56:59
14:56:47
14:56:47
14:56:47
14:56:39
14:56:39
14:56:39
14:56:39
14:56:39
14:56:00
14:55:01
14:54:32
14:54:32
14:54:32
14:54:31
14:54:17
14:53:45
14:53:13
14:52:26
14:52:04
14:52:04
14:52:04
14:52:04
14:51:00
14:51:00
14:50:59
14:50:58
14:50:58
14:50:56
14:50:49
14:50:31
14:50:17
14:50:16
14:50:11
14:50:01
14:49:40
14:49:32
14:49:32
14:49:27
14:49:27
14:49:21
14:49:21
14:48:51
14:48:51
14:48:51
14:48:40
14:48:40
14:48:27
14:48:24
14:47:54
14:47:51
14:47:51
14:47:50
14:47:31
14:47:31
14:47:30
14:47:30
14:47:09
14:46:50
14:46:02
14:46:02
14:45:56
14:45:56
14:45:52
14:45:44
14:45:02
14:44:01
14:44:01
14:44:01
14:43:55
14:43:50
14:43:50
14:43:50
14:43:34
14:43:15
14:42:45
14:42:37
14:42:22
14:42:12
14:41:56
14:41:56
14:41:56
14:41:56
14:41:56
14:41:56
14:41:03
14:41:03
14:41:03
14:40:59
14:40:59
14:40:59
14:40:59
14:40:59
14:40:56
14:40:13
14:40:13
14:39:53
14:39:53
14:39:31
14:39:31
14:39:06
14:38:31
14:38:26
14:38:05
14:38:01
14:38:00
14:38:00
14:37:47
14:37:47
14:37:25
14:37:25
14:37:25
14:37:25
14:37:25
14:37:10
14:37:00
14:37:00
14:37:00
14:36:57
14:36:31
14:35:50
14:35:50
14:35:04
14:35:04
14:35:04
14:35:04
14:34:33
14:34:31
14:34:31
14:34:09
14:34:05
14:34:05
14:34:03
14:34:03
14:34:03
14:33:20
14:33:12
14:33:02
14:33:02
14:33:02
14:32:48
14:32:16
14:32:05
14:32:01
14:32:01
14:31:52
14:31:16
14:31:16
14:31:16
14:31:16
14:31:16
14:31:16
14:31:16
14:31:02
14:30:32
14:30:32
14:30:23
14:30:23
14:30:23
14:30:23
14:30:10
14:30:05
14:29:55
14:29:50
14:29:50
14:29:50
14:29:50
14:29:08
14:29:08
14:29:08
14:27:55
14:27:46
14:27:46
14:27:35
14:27:34
14:27:33
14:27:33
14:27:33
14:27:33
14:26:49
14:26:48
14:26:48
14:25:48
14:25:48
14:25:31
14:24:26
14:23:18
14:23:18
14:23:18
14:23:18
14:22:37
14:22:37
14:22:37
14:22:37
14:21:58
14:20:58
14:20:58
14:19:42
14:18:52
14:18:52
14:18:52
14:18:22
14:18:22
14:18:22
14:18:13
14:18:12
14:17:55
14:17:00
14:16:36
14:15:02
14:15:02
14:14:51
14:14:50
14:14:50
14:14:50
14:14:50
14:14:50
14:14:50
14:14:32
14:14:32
14:14:14
14:13:51
14:13:51
14:13:51
14:13:51
14:13:51
14:13:51
14:13:51
14:13:51
14:13:51
14:13:51
14:13:51
14:13:48
14:13:48
14:13:14
14:12:18
14:09:14
14:09:14
14:08:32
14:08:32
14:08:32
14:08:10
14:07:55
14:07:55
14:07:55
14:05:48
14:05:48
14:05:48
14:05:48
14:05:42
14:05:18
14:05:02
14:04:59
14:04:35
14:04:35
14:04:35
14:04:35
14:04:35
14:04:35
14:04:34
14:04:34
14:03:43
14:03:43
14:03:24
14:03:24
14:03:22
14:03:22
14:03:22
14:03:22
14:03:22
14:03:22
14:03:18
14:03:18
14:03:18
14:03:18
14:02:59
14:02:59
14:01:16
14:01:16
14:01:16
14:01:16
14:01:16
14:01:16
14:01:14
14:01:14
14:01:13
14:01:13
14:01:13
14:01:13
14:01:13
14:01:13
14:01:13
14:01:13
14:01:13
14:01:13
14:01:11
14:01:11
14:01:11
14:01:11
14:01:11
14:01:11
14:01:11
14:01:11
14:01:11
14:01:11
14:00:42
14:00:42
14:00:42
14:00:42
14:00:42
13:59:31
13:58:42
13:57:12
13:57:12
13:57:12
13:57:12
13:57:12
13:56:27
13:56:25
13:56:25
13:55:23
13:54:32
13:54:32
13:54:30
13:53:41
13:53:41
13:53:41
13:53:41
13:53:41
13:53:41
13:50:09
13:50:09
13:49:48
13:48:34
13:48:34
13:48:34
13:48:32
13:48:32
13:48:32
13:48:32
13:47:29
13:47:29
13:47:29
13:47:07
13:44:57
13:44:57
13:44:57
13:44:57
13:44:57
13:44:57
13:44:47
13:44:28
13:43:52
13:43:52
13:43:19
13:43:19
13:43:17
13:43:17
13:43:17
13:43:13
13:42:40
13:41:24
13:41:24
13:41:24
13:41:24
13:40:21
13:39:32
13:39:32
13:38:24
13:36:08
13:36:07
13:35:17
13:34:19
13:34:19
13:34:19
13:34:19
13:34:19
13:34:14
13:31:15
13:31:15
13:31:15
13:31:10
13:31:09
13:31:09
13:30:57
13:30:42
13:30:42
13:30:42
13:30:11
13:30:11
13:30:11
13:30:11
13:30:06
13:30:06
13:28:45
13:27:15
13:27:14
13:27:13
13:27:13
13:27:13
13:27:13
13:27:13
13:26:03
13:26:03
13:26:03
13:26:03
13:24:39
13:24:39
13:24:39
13:24:39
13:24:39
13:24:21
13:24:12
13:24:12
13:24:01
13:19:36
13:19:24
13:19:24
13:18:50
13:18:50
13:12:53
13:12:53
13:12:53
13:12:53
13:11:50
13:11:50
13:11:05
13:10:25
13:10:25
13:10:25
13:10:22
13:10:22
13:10:09
13:08:20
13:08:04
13:08:04
13:04:21
13:04:21
13:01:49
13:01:49
13:01:49
13:01:11
13:01:11
13:01:11
12:59:55
12:59:24
12:59:24
12:59:04
12:59:01
12:59:01
12:59:01
12:59:01
12:59:01
12:59:01
12:58:50
12:58:50
12:58:50
12:58:50
12:58:50
12:54:39
12:54:25
12:54:25
12:54:22
12:54:06
12:53:09
12:51:33
12:51:33
12:50:47
12:50:30
12:50:30
12:50:29
12:49:45
12:49:42
12:49:32
12:49:10
12:49:10
12:49:01
12:49:01
12:49:00
12:47:50
12:47:49
12:47:49
12:47:48
12:47:48
12:47:48
12:47:48
12:47:48
12:47:37
12:47:34
12:47:34
12:47:34
12:46:02
12:46:02
12:46:02
12:45:25
12:45:25
12:45:25
12:45:20
12:45:16
12:45:16
12:45:16
12:45:16
12:45:14
12:45:14
12:45:14
12:44:57
12:44:55
12:44:55
12:44:52
12:44:45
12:44:45
12:44:45
12:44:42
12:44:34
12:44:27
12:44:27
12:44:27
12:44:00
12:39:50
12:39:50
12:39:50
12:39:50
12:39:40
12:39:40
12:39:40
12:38:46
12:37:10
12:37:10
12:37:10
12:36:58
12:36:58
12:36:58
12:34:54
12:33:28
12:33:28
12:33:28
12:33:28
12:33:28
12:33:28
12:30:53
12:29:57
12:29:38
12:27:57
12:27:55
12:27:55
12:27:55
12:27:55
12:27:55
12:27:54
12:27:54
12:27:54
12:26:07
12:26:07
12:26:07
12:26:07
12:26:07
12:26:07
12:26:07
12:23:49
12:23:48
12:23:48
12:20:20
12:20:20
12:20:20
12:20:20
12:20:20
12:19:06
12:15:08
12:15:08
12:13:22
12:12:08
12:12:08
12:10:43
12:10:43
12:10:43
12:09:47
12:09:46
12:09:46
12:09:46
12:09:35
12:09:35
12:09:35
12:06:49
12:06:01
12:02:19
12:02:19
12:02:19
12:02:19
12:02:19
11:59:58
11:59:58
11:59:58
11:59:56
11:59:56
11:59:56
11:59:56
11:59:56
11:59:22
11:58:45
11:57:15
11:57:15
11:57:15
11:57:15
11:57:15
11:57:15
11:57:15
11:54:53
11:54:46
11:54:35
11:54:23
11:53:20
11:52:58
11:49:21
11:49:21
11:49:21
11:49:21
11:49:21
11:49:18
11:48:48
11:47:54
11:47:54
11:47:54
11:47:54
11:47:54
11:47:54
11:46:49
11:46:47
11:46:47
11:46:47
11:46:14
11:46:14
11:46:12
11:46:12
11:46:12
11:45:16
11:45:02
11:45:02
11:44:51
11:43:59
11:43:59
11:43:59
11:43:14
11:43:14
11:42:59
11:42:59
11:42:59
11:42:59
11:41:57
11:41:57
11:41:57
11:41:57
11:41:57
11:41:57
11:39:58
11:39:58
11:39:58
11:39:58
11:39:58
11:35:56
11:34:07
11:34:07
11:34:07
11:34:07
11:31:54
11:27:17
11:26:11
11:26:11
11:26:11
11:25:32
11:25:32
11:25:32
11:25:32
11:25:25
11:25:25
11:21:56
11:18:02
11:17:55
11:17:55
11:17:55
11:17:00
11:17:00
11:17:00
11:16:18
11:15:15
11:15:15
11:14:11
11:07:57
11:07:29
11:07:29
11:07:29
11:07:29
11:03:32
11:03:32
11:03:32
11:03:32
11:03:32
11:03:32
11:02:42
11:02:42
11:00:54
11:00:14
11:00:13
11:00:13
10:59:06
10:59:06
10:58:26
10:56:33
10:52:26
10:52:21
10:52:16
10:52:06
10:52:06
10:52:01
10:51:56
10:51:56
10:51:56
10:50:16
10:49:32
10:49:32
10:49:32
10:46:31
10:46:27
10:46:17
10:44:02
10:43:42
10:43:42
10:42:04
10:41:06
10:40:39
10:39:43
10:39:43
10:39:38
10:36:53
10:36:53
10:36:49
10:36:49
10:32:42
10:32:42
10:29:47
10:28:03
10:28:03
10:28:03
10:28:03
10:27:42
10:24:57
10:24:57
10:24:41
10:24:41
10:23:10
10:23:04
10:22:56
10:21:29
10:17:52
10:17:29
10:16:34
10:16:34
10:16:34
10:13:32
10:13:02
10:12:29
10:12:29
10:12:29
10:12:24
10:11:51
10:11:26
10:11:25
10:11:25
10:11:21
10:11:14
10:11:14
10:10:05
10:10:05
10:10:05
10:08:56
10:08:34
10:08:34
10:08:34
10:08:34
10:08:18
10:08:17
10:08:17
10:08:17
10:08:17
10:08:15
10:08:14
10:08:14
10:08:14
10:07:37
10:07:37
10:07:35
10:07:32
10:07:32
10:06:38
10:06:38
10:06:38
10:06:38
10:06:34
10:04:15
10:04:00
10:03:21
10:01:06
10:01:02
10:01:02
09:59:47
09:59:47
09:59:47
09:59:47
09:59:47
09:58:58
09:58:58
09:58:55
09:58:55
09:58:55
09:58:55
09:58:55
09:58:55
09:58:55
09:58:55
09:58:55
09:58:55
09:57:11
09:57:11
09:57:11
09:57:11
09:57:11
09:57:10
09:57:10
09:57:10
09:57:10
09:51:48
09:50:35
09:50:33
09:50:33
09:50:33
09:50:33
09:50:33
09:50:33
09:49:12
09:49:12
09:49:08
09:47:41
09:45:50
09:45:50
09:45:50
09:45:50
09:45:50
09:44:11
09:44:11
09:44:11
09:44:09
09:44:09
09:44:09
09:44:04
09:44:04
09:44:04
09:44:04
09:44:04
09:44:04
09:44:04
09:44:04
09:39:39
09:39:39
09:37:12
09:37:07
09:37:05
09:34:35
09:34:23
09:34:23
09:34:23
09:34:23
09:34:23
09:33:01
09:33:01
09:32:42
09:32:42
09:32:42
09:32:42
09:30:36
09:28:41
09:28:41
09:28:41
09:27:05
09:27:05
09:27:05
09:27:05
09:25:29
09:25:29
09:25:29
09:25:10
09:25:10
09:25:07
09:25:07
09:24:56
09:24:39
09:24:39
09:24:39
09:24:39
09:24:34
09:24:34
09:24:34
09:24:34
09:23:07
09:23:07
09:23:07
09:23:02
09:22:52
09:22:52
09:22:52
09:22:47
09:22:35
09:22:35
09:22:35
09:22:35
09:22:28
09:22:28
09:22:28
09:22:28
09:22:28
09:22:28
09:22:26
09:22:14
09:22:14
09:22:11
09:22:11
09:20:48
09:20:31
09:20:31
09:20:31
09:20:02
09:20:02
09:20:02
09:20:02
09:19:28
09:19:27
09:19:27
09:19:27
09:19:27
09:19:27
09:16:39
09:16:34
09:15:32
09:15:32
09:15:31
09:14:09
09:13:51
09:13:29
09:09:37
09:09:10
09:09:05
09:09:05
09:09:05
09:07:42
09:07:37
09:07:37
09:07:37
09:07:37
09:07:08
09:07:08
09:06:37
09:06:30
09:06:30
09:06:30
09:06:30
09:06:30
09:05:48
09:05:13
09:05:13
09:05:13
09:05:13
09:05:13
08:59:39
08:59:36
08:58:01
08:58:01
08:58:01
08:58:01
08:57:15
08:56:54
08:55:02
08:55:02
08:54:48
08:54:30
08:54:30
08:54:13
08:53:47
08:53:47
08:53:43
08:53:43
08:53:36
08:53:35
08:53:30
08:53:30
08:53:30
08:53:30
08:53:30
08:53:30
08:53:30
08:53:30
08:52:37
08:52:35
08:52:35
08:52:35
08:52:35
08:52:35
08:50:47
08:48:41
08:48:41
08:48:41
08:45:33
08:45:33
08:45:33
08:44:22
08:43:44
08:43:44
08:43:42
08:43:42
08:43:32
08:43:19
08:43:19
08:40:54
08:40:54
08:40:54
08:40:54
08:40:54
08:40:02
08:40:02
08:39:19
08:39:19
08:38:22
08:37:41
08:37:41
08:37:41
08:36:58
08:36:02
08:36:02
08:36:02
08:36:02
08:36:02
08:34:55
08:34:51
08:34:22
08:34:12
08:34:12
08:34:12
08:32:42
08:32:42
08:31:38
08:31:24
08:31:24
08:30:05
08:30:00
08:30:00
08:30:00
08:29:36
08:29:32
08:28:15
08:26:50
08:26:45
08:25:35
08:25:35
08:24:10
08:24:10
08:24:10
08:22:53
08:22:53
08:22:53
08:22:53
08:22:47
08:22:47
08:22:32
08:22:32
08:22:32
08:20:54
08:20:54
08:20:27
08:20:00
08:19:30
08:19:24
08:18:11
08:18:11
08:18:04
08:18:04
08:17:48
08:17:48
08:17:48
08:17:14
08:17:08
08:16:11
08:16:11
08:15:58
08:15:58
08:15:58
08:15:22
08:15:22
08:15:22
08:14:58
08:14:58
08:14:58
08:14:58
08:14:56
08:13:47
08:13:37
08:13:37
08:13:14
08:13:14
08:13:14
08:12:32
08:11:00
08:11:00
08:08:45
08:06:33
08:06:12
08:06:12
08:06:12
08:06:12
08:06:11
08:05:51
08:04:54
08:04:54
08:03:29
08:03:29
08:03:09
08:03:03
08:03:01
08:03:01
08:02:07
08:02:07
08:02:00
08:01:24
08:01:20
08:01:20
08:01:20
08:01:20
08:01:20
08:01:20
08:01:20
08:01:20
08:01:20
08:01:20
08:01:20
08:01:20
08:01:10
08:01:10
08:01:07
08:00:52
08:00:50
08:00:45
08:00:41
08:00:29
08:00:18
08:00:18
08:00:18
08:00:18
08:00:18
08:00:18
08:00:16
08:00:16
08:00:16
08:00:16
08:00:13
08:00:12
08:00:12
|