NEXT plc
For immediate release
24 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 65,790 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5883.4635 pence per Share.
The highest price paid per Share was 6014p and the lowest price paid per Share was 5688p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,011,747 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
42,429
|
5872.91
|
|
CHIX
|
17,180
|
5903.87
|
|
BATE
|
6,181
|
5899.21
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
|
|
|
|
|
8
8
1
6
1
30
7
6
36
5
15
17
92
5
24
27
37
98
88
10
9
8
25
8
7
3
9
32
28
7
7
7
1
27
20
26
92
53
47
6
22
16
24
4
22
11
5
23
17
25
28
42
40
10
55
40
135
20
26
16
108
10
49
4
35
4
29
10
18
15
26
8
28
47
37
19
31
29
30
50
45
2
29
17
34
67
25
29
8
20
29
105
19
23
28
29
110
9
18
18
27
24
102
50
27
106
31
18
16
16
10
80
11
18
17
50
80
31
25
4
33
117
29
58
47
19
109
14
16
2
26
26
2
16
26
111
23
28
50
96
25
26
16
25
17
18
18
109
13
39
17
25
1
118
8
29
26
28
155
14
16
16
11
17
49
17
70
24
29
26
29
17
27
26
70
29
27
8
12
28
28
26
28
34
17
8
24
18
31
31
94
6
15
18
27
27
19
24
50
32
24
87
1
7
29
21
16
77
1
24
18
28
66
28
3
7
16
24
103
19
24
26
35
25
4
13
28
24
19
32
15
19
2
15
19
26
21
3
18
26
19
21
92
17
28
4
19
24
45
27
105
25
29
29
17
27
56
51
25
25
20
17
28
27
24
3
23
63
41
14
11
105
26
25
24
3
28
16
6
29
94
29
4
16
70
17
26
100
82
19
47
27
18
22
8
17
18
29
111
25
24
23
11
16
62
16
28
16
75
32
28
26
94
40
113
21
30
28
35
28
29
24
26
18
27
25
113
19
43
13
11
29
24
102
8
9
30
105
110
16
19
6
16
97
17
32
24
26
112
16
14
23
29
104
50
5
20
24
23
16
100
24
94
28
23
6
15
29
34
98
18
50
21
25
24
24
29
93
11
5
56
57
8
24
86
9
15
50
18
70
18
17
26
112
50
101
64
9
27
38
18
102
38
10
7
29
6
68
93
28
96
29
28
19
26
37
19
28
18
24
8
21
18
31
26
29
26
56
57
50
112
16
29
37
24
29
22
10
27
45
6
7
29
35
50
56
57
7
33
11
13
3
13
26
17
8
112
34
26
19
27
26
4
26
26
100
33
24
42
4
4
7
24
59
59
39
63
27
25
29
27
16
14
2
14
17
29
24
37
56
50
17
26
101
24
28
65
25
29
29
18
12
6
29
26
25
17
17
25
92
24
19
18
28
29
70
9
9
25
15
14
16
17
25
26
30
27
26
25
95
2
2
28
6
18
13
101
18
24
20
18
28
29
93
22
2
16
43
112
2
4
9
27
12
92
12
11
24
114
27
25
137
2
4
22
39
19
16
27
34
29
37
70
96
16
4
113
106
17
33
60
18
19
45
77
14
13
25
29
35
57
101
30
17
18
24
23
18
98
54
19
23
98
54
8
34
29
12
4
11
28
12
15
75
5
46
94
100
15
50
12
35
7
11
11
13
4
27
104
111
28
11
10
29
59
19
38
35
99
200
50
42
78
54
35
76
18
24
27
59
18
11
13
18
36
25
28
55
72
21
16
28
36
3
25
28
25
61
50
87
23
28
28
106
27
11
52
2
25
29
91
25
98
27
19
25
28
55
56
2
30
20
31
18
9
102
16
28
19
17
25
22
26
24
16
29
10
95
18
26
28
87
26
109
31
28
102
24
22
27
99
17
19
9
34
27
40
27
28
16
27
112
25
18
21
21
18
28
36
113
24
18
24
22
23
16
104
4
25
101
12
13
102
21
16
3
29
48
104
1
25
26
99
16
16
26
13
25
205
40
179
18
26
7
101
21
102
92
17
27
27
105
18
28
17
9
22
26
144
28
17
27
91
27
7
18
20
26
24
42
29
111
103
26
33
41
53
17
17
49
99
5
105
16
19
27
110
110
16
5
31
11
28
105
18
28
13
97
65
34
111
28
26
93
19
29
94
13
80
26
28
29
95
73
19
28
26
29
27
28
31
28
10
28
31
99
17
18
31
146
111
89
15
25
91
34
107
28
114
1
16
30
111
95
16
18
38
25
17
1
49
29
107
16
31
112
3
22
44
26
17
9
28
18
26
25
113
118
96
27
5
26
17
9
15
25
111
17
31
77
10
21
122
15
2
37
30
5
1
28
31
26
90
98
102
12
16
6
12
7
29
110
22
5
7
15
17
11
135
34
73
31
102
114
9
210
99
20
17
16
18
9
91
24
4
18
26
24
59
38
17
26
97
29
7
12
28
108
70
109
50
38
11
24
110
19
28
18
18
10
94
18
17
25
5
91
19
45
27
9
19
10
26
4
27
112
27
19
26
101
9
29
16
24
113
2
16
28
7
21
92
32
62
19
16
16
29
85
16
29
26
33
70
126
19
22
26
102
18
28
25
38
101
37
24
100
99
25
147
16
26
92
40
19
3
27
26
27
112
773
264
203
156
18
28
36
42
24
60
40
106
20
26
103
17
25
16
43
26
28
28
24
141
256
391
101
599
49
43
242
49
148
65
26
70
30
27
24
25
34
39
7
9
4
12
26
18
12
27
17
29
55
2
96
293
342
50
122
16
9
33
9
11
53
35
16
44
38
24
102
40
34
40
50
59
19
3
28
110
6
17
2
98
19
16
32
3
16
46
45
57
70
32
19
16
27
28
28
98
96
24
103
4
14
16
25
36
31
39
79
20
18
26
25
13
83
97
5
28
17
111
44
25
19
17
50
28
35
9
95
101
105
19
40
25
70
1
96
26
29
102
40
11
18
37
66
19
26
102
26
70
93
8
35
67
16
28
102
13
11
8
25
27
57
82
21
128
17
20
2
2
2
18
29
108
28
10
17
41
101
112
24
28
56
91
9
14
4
34
37
107
14
19
18
7
16
15
9
45
95
101
3
18
14
103
50
24
26
3
2
24
27
58
46
28
91
74
39
64
39
28
24
27
42
56
18
102
18
5
14
8
99
22
5
110
27
111
26
24
93
17
10
65
20
23
9
86
9
25
27
14
6
8
70
24
36
70
29
26
25
2
16
64
32
96
9
21
8
99
74
17
7
10
25
36
25
28
17
5
5
108
10
6
95
9
19
97
28
26
79
5
23
113
17
9
9
25
19
56
111
1
35
21
29
105
27
3
9
4
1
2
15
70
24
2
17
29
94
8
10
29
96
9
9
103
26
86
9
19
28
18
35
98
113
40
46
69
207
33
93
18
18
18
26
40
65
16
28
17
51
25
107
2
15
38
101
105
18
12
16
105
28
19
97
39
13
54
16
58
8
15
23
30
86
34
111
77
32
13
44
44
11
26
113
16
2
27
105
17
8
10
6
27
90
14
18
95
9
19
108
9
12
13
17
19
17
27
2
111
4
107
102
102
24
25
131
44
10
96
99
70
42
27
26
4
109
4
21
35
5
15
25
43
102
114
9
28
107
115
25
27
51
119
50
36
24
29
57
50
16
24
35
108
17
29
24
15
9
28
8
10
16
24
34
34
50
12
112
16
26
29
95
110
58
35
16
17
28
92
17
29
58
103
112
24
24
56
50
14
13
29
29
110
19
24
26
105
105
113
33
94
105
39
109
108
26
28
57
42
100
110
98
104
248
186
29
75
76
19
7
111
264
153
101
205
16
17
108
108
203
52
499
18
348
281
|
5998
5998
5998
5998
5998
5998
5996
5996
5996
5988
5988
5988
5988
5990
5990
5988
5988
5988
5988
5988
5988
5988
5990
5988
5988
5988
5990
5990
5988
5984
5984
5984
5984
5986
5982
5982
5980
5982
5982
5982
5982
5982
5982
5982
5978
5978
5976
5976
5974
5974
5974
5974
5974
5974
5974
5974
5974
5972
5974
5974
5974
5974
5974
5974
5972
5970
5972
5970
5970
5972
5970
5970
5972
5972
5970
5970
5970
5966
5968
5966
5966
5970
5970
5970
5972
5972
5974
5974
5974
5974
5980
5980
5982
5982
5982
5984
5984
5976
5978
5980
5978
5980
5978
5982
5984
5984
5986
5986
5986
5984
5984
5984
5984
5984
5986
5986
5986
5986
5988
5990
5990
5988
5988
5984
5984
5988
5988
5986
5984
5984
5984
5984
5986
5986
5986
5986
5988
5988
5988
5988
5990
5990
5990
5990
5988
5982
5982
5982
5984
5984
5972
5974
5974
5974
5974
5974
5976
5976
5976
5974
5974
5974
5974
5972
5972
5972
5972
5972
5964
5964
5964
5964
5964
5964
5964
5966
5968
5970
5970
5970
5972
5972
5972
5972
5974
5972
5972
5974
5974
5976
5976
5978
5978
5978
5978
5980
5978
5978
5978
5978
5974
5974
5974
5974
5976
5976
5978
5976
5978
5978
5978
5980
5982
5982
5984
5984
5984
5986
5984
5986
5986
5986
5986
5986
5988
5988
5988
5982
5982
5982
5982
5982
5982
5978
5970
5970
5972
5972
5972
5972
5974
5974
5974
5976
5976
5978
5978
5978
5978
5978
5978
5978
5978
5976
5970
5972
5972
5972
5974
5974
5976
5974
5974
5976
5980
5980
5980
5980
5980
5984
5984
5986
5988
5990
5990
5986
5984
5988
5988
5990
5990
5992
5992
5992
5992
5992
5992
5992
5996
5996
5994
5988
5988
5988
5988
5994
5992
5990
5992
5994
5996
5996
5996
5996
5996
5996
5996
5994
5998
5998
6000
6000
6006
6010
6010
6012
6014
6014
6012
6012
6012
6000
6000
6000
6002
6000
6000
6004
6004
6004
6004
6004
6004
6002
6006
6006
6006
6006
5990
5992
5992
5992
5992
5992
5994
5996
5996
5996
5994
5998
5998
5998
5998
5998
5994
5972
5972
5972
5974
5974
5974
5976
5976
5978
5978
5978
5968
5976
5980
5980
5982
5982
5980
5968
5974
5974
5974
5974
5974
5974
5974
5974
5974
5972
5972
5972
5976
5976
5976
5976
5974
5974
5974
5974
5976
5976
5964
5962
5958
5958
5952
5952
5950
5946
5946
5946
5946
5946
5946
5938
5938
5946
5948
5948
5944
5944
5950
5950
5952
5952
5952
5952
5952
5952
5952
5952
5954
5954
5954
5954
5952
5956
5956
5954
5954
5954
5950
5948
5948
5948
5946
5946
5948
5948
5948
5948
5948
5946
5946
5946
5946
5936
5936
5934
5936
5926
5926
5930
5930
5932
5930
5930
5930
5932
5932
5932
5936
5934
5936
5934
5934
5936
5934
5934
5934
5934
5934
5936
5932
5930
5930
5926
5926
5926
5924
5926
5926
5926
5928
5928
5928
5924
5926
5926
5928
5928
5928
5928
5928
5924
5922
5922
5922
5922
5924
5924
5920
5920
5924
5924
5926
5928
5928
5928
5928
5928
5928
5928
5926
5924
5924
5928
5930
5930
5930
5920
5920
5920
5920
5920
5914
5914
5916
5920
5924
5924
5924
5926
5926
5920
5924
5922
5924
5922
5926
5926
5926
5926
5926
5920
5920
5916
5922
5922
5922
5924
5924
5924
5924
5926
5930
5926
5900
5900
5900
5906
5904
5904
5902
5902
5908
5904
5904
5908
5910
5910
5910
5910
5910
5910
5910
5902
5902
5902
5902
5886
5886
5884
5886
5886
5886
5886
5886
5888
5890
5890
5890
5890
5890
5890
5890
5890
5890
5890
5892
5892
5892
5892
5892
5892
5890
5892
5892
5892
5890
5890
5888
5888
5890
5890
5890
5890
5890
5890
5890
5888
5888
5890
5890
5892
5892
5892
5892
5888
5888
5888
5886
5886
5886
5886
5886
5886
5886
5884
5878
5878
5880
5878
5878
5878
5874
5874
5874
5874
5874
5876
5874
5876
5874
5876
5876
5876
5882
5882
5878
5882
5884
5882
5882
5884
5884
5886
5886
5888
5888
5888
5888
5888
5888
5888
5886
5886
5888
5892
5896
5894
5896
5896
5896
5900
5900
5898
5900
5900
5900
5900
5904
5902
5906
5906
5906
5910
5912
5914
5912
5910
5910
5910
5912
5912
5912
5912
5916
5914
5916
5918
5918
5914
5916
5916
5916
5912
5912
5912
5912
5912
5914
5902
5906
5910
5910
5910
5910
5910
5908
5908
5902
5902
5902
5902
5902
5904
5904
5906
5908
5912
5912
5916
5916
5916
5920
5920
5920
5922
5922
5922
5924
5924
5924
5914
5914
5912
5908
5908
5910
5908
5908
5910
5910
5906
5906
5900
5898
5906
5906
5906
5908
5910
5912
5910
5910
5912
5912
5912
5912
5912
5916
5916
5916
5904
5914
5914
5914
5916
5918
5918
5924
5922
5926
5926
5928
5922
5930
5932
5932
5932
5932
5932
5936
5936
5932
5932
5936
5936
5936
5938
5934
5936
5932
5932
5932
5932
5930
5930
5932
5928
5928
5928
5932
5928
5928
5930
5932
5930
5932
5932
5930
5932
5932
5928
5928
5928
5928
5928
5928
5928
5924
5926
5928
5928
5930
5926
5926
5926
5926
5930
5932
5932
5932
5930
5932
5930
5930
5930
5930
5924
5924
5926
5928
5926
5922
5922
5922
5922
5924
5922
5924
5924
5914
5920
5920
5914
5914
5912
5912
5912
5896
5896
5900
5898
5894
5894
5896
5900
5900
5900
5900
5900
5900
5896
5896
5896
5890
5896
5896
5890
5890
5892
5894
5894
5888
5874
5874
5880
5880
5880
5880
5880
5876
5876
5880
5880
5880
5880
5880
5872
5864
5864
5864
5864
5864
5864
5866
5866
5864
5864
5864
5864
5866
5866
5866
5866
5862
5866
5866
5866
5866
5864
5844
5844
5842
5842
5848
5852
5852
5856
5856
5856
5854
5854
5856
5856
5856
5852
5856
5856
5856
5854
5856
5856
5856
5856
5850
5850
5848
5844
5852
5856
5858
5858
5858
5860
5862
5858
5858
5858
5860
5860
5858
5852
5852
5852
5852
5852
5854
5854
5854
5856
5856
5856
5856
5854
5854
5854
5854
5850
5850
5846
5850
5850
5846
5850
5850
5852
5852
5852
5850
5850
5850
5852
5866
5866
5866
5868
5870
5870
5870
5870
5872
5872
5872
5872
5872
5860
5860
5858
5858
5854
5854
5852
5852
5850
5850
5848
5848
5850
5850
5850
5850
5850
5850
5850
5850
5846
5846
5848
5846
5836
5838
5838
5842
5844
5844
5844
5844
5844
5850
5850
5848
5848
5848
5848
5850
5850
5850
5850
5850
5850
5850
5850
5850
5850
5848
5848
5848
5844
5842
5844
5844
5844
5844
5850
5850
5854
5854
5850
5854
5854
5854
5852
5852
5852
5852
5854
5854
5854
5854
5854
5854
5854
5856
5856
5856
5854
5856
5856
5856
5858
5856
5856
5858
5858
5858
5858
5858
5854
5856
5856
5856
5856
5856
5856
5856
5856
5856
5856
5856
5852
5852
5852
5852
5852
5852
5854
5856
5852
5854
5858
5852
5858
5854
5854
5856
5856
5856
5856
5856
5856
5858
5858
5860
5854
5846
5846
5846
5846
5846
5846
5842
5844
5846
5848
5848
5850
5850
5850
5850
5848
5850
5850
5850
5850
5850
5852
5846
5846
5846
5846
5848
5844
5846
5850
5848
5850
5850
5850
5850
5850
5850
5854
5854
5856
5856
5858
5858
5862
5862
5862
5862
5864
5864
5866
5864
5866
5864
5864
5866
5856
5850
5850
5850
5850
5850
5850
5850
5852
5852
5852
5856
5856
5856
5858
5860
5860
5860
5862
5860
5860
5860
5858
5860
5858
5858
5858
5858
5858
5858
5858
5858
5840
5850
5854
5854
5854
5854
5856
5856
5856
5846
5846
5846
5846
5846
5846
5832
5832
5834
5834
5834
5834
5836
5840
5840
5840
5840
5842
5844
5844
5846
5846
5846
5848
5850
5850
5850
5852
5852
5848
5848
5848
5852
5852
5846
5846
5846
5844
5846
5846
5848
5848
5848
5848
5848
5848
5840
5832
5832
5834
5834
5836
5838
5838
5838
5838
5838
5838
5840
5840
5840
5842
5842
5844
5844
5846
5846
5832
5836
5840
5840
5840
5840
5828
5828
5828
5830
5830
5830
5836
5836
5836
5840
5840
5840
5842
5842
5842
5844
5842
5844
5844
5844
5844
5840
5832
5832
5834
5830
5830
5830
5832
5832
5832
5830
5828
5826
5826
5816
5816
5812
5812
5812
5814
5820
5820
5822
5822
5822
5822
5828
5828
5826
5826
5824
5826
5830
5830
5830
5830
5826
5824
5824
5828
5806
5806
5806
5806
5810
5800
5800
5802
5800
5802
5806
5806
5806
5806
5808
5812
5812
5812
5812
5796
5800
5800
5800
5800
5800
5800
5798
5798
5798
5798
5800
5800
5802
5802
5802
5798
5800
5800
5800
5800
5792
5792
5794
5794
5784
5786
5788
5788
5792
5792
5792
5792
5792
5796
5796
5796
5774
5774
5774
5774
5774
5778
5788
5788
5786
5788
5788
5788
5788
5786
5790
5790
5792
5794
5794
5794
5794
5776
5776
5776
5766
5774
5774
5774
5776
5776
5768
5766
5766
5766
5766
5766
5766
5766
5748
5746
5750
5758
5760
5760
5756
5752
5750
5744
5748
5742
5742
5734
5734
5736
5734
5742
5736
5736
5724
5724
5734
5744
5744
5748
5744
5744
5744
5744
5746
5746
5756
5754
5754
5754
5754
5758
5758
5762
5762
5762
5750
5770
5768
5768
5760
5770
5720
5722
5716
5716
5726
5726
5728
5722
5688
5700
5696
5704
5694
5704
5710
5738
5732
5754
5754
5754
5762
5776
5774
5766
5766
5774
5786
5790
5790
5792
5790
5788
5794
5794
5792
5792
5790
5794
5792
5792
5792
5800
5812
5810
5814
5816
5818
5818
5812
5812
5812
|
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
CHIX
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
BATE
LSE
LSE
BATE
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
BATE
BATE
BATE
CHIX
CHIX
BATE
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
BATE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
BATE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
BATE
CHIX
BATE
BATE
CHIX
LSE
BATE
BATE
BATE
LSE
BATE
CHIX
LSE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
CHIX
BATE
LSE
BATE
CHIX
BATE
CHIX
BATE
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
LSE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
BATE
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
BATE
BATE
CHIX
BATE
CHIX
CHIX
BATE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
LSE
BATE
BATE
BATE
CHIX
BATE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
BATE
BATE
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
BATE
CHIX
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
BATE
BATE
CHIX
BATE
CHIX
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
BATE
BATE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
BATE
LSE
LSE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
LSE
CHIX
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
BATE
CHIX
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
|
16:28:57
16:28:52
16:28:41
16:28:29
16:28:29
16:28:29
16:28:25
16:28:20
16:28:14
16:27:32
16:27:30
16:27:30
16:27:30
16:27:23
16:27:23
16:27:00
16:27:00
16:27:00
16:27:00
16:27:00
16:26:59
16:26:56
16:26:50
16:26:49
16:26:44
16:26:40
16:26:18
16:26:18
16:26:00
16:25:49
16:25:45
16:25:38
16:25:21
16:25:01
16:24:14
16:24:14
16:24:14
16:24:14
16:24:14
16:23:51
16:23:50
16:23:49
16:23:49
16:23:24
16:23:02
16:23:02
16:22:42
16:22:41
16:20:27
16:20:27
16:20:27
16:20:27
16:20:27
16:20:27
16:20:27
16:20:27
16:20:27
16:20:01
16:19:58
16:19:46
16:19:46
16:19:30
16:19:06
16:19:04
16:18:29
16:18:29
16:18:11
16:17:55
16:17:54
16:17:52
16:17:52
16:15:17
16:15:14
16:15:14
16:15:14
16:14:57
16:14:57
16:14:44
16:14:43
16:14:43
16:14:43
16:13:31
16:13:28
16:13:26
16:13:25
16:13:25
16:12:21
16:12:21
16:12:21
16:11:39
16:11:05
16:11:05
16:10:59
16:10:59
16:10:43
16:10:37
16:10:37
16:08:58
16:08:32
16:08:32
16:08:32
16:08:32
16:08:32
16:08:32
16:08:12
16:08:12
16:08:08
16:08:05
16:08:05
16:07:16
16:07:16
16:07:16
16:07:16
16:07:14
16:07:12
16:07:12
16:07:12
16:07:12
16:07:10
16:07:10
16:07:10
16:07:10
16:06:31
16:06:09
16:05:55
16:05:54
16:05:54
16:05:28
16:05:12
16:05:10
16:05:05
16:05:04
16:05:03
16:05:03
16:05:01
16:05:01
16:04:59
16:04:59
16:04:59
16:04:59
16:04:58
16:04:58
16:04:57
16:04:57
16:04:15
16:03:07
16:03:07
16:03:07
16:03:05
16:03:05
16:02:10
16:01:50
16:01:50
16:01:50
16:01:50
16:01:44
16:01:37
16:01:37
16:01:37
16:01:22
16:01:17
16:01:09
16:01:09
16:01:02
16:01:02
16:01:02
16:01:02
16:00:57
16:00:31
16:00:31
16:00:31
16:00:29
16:00:28
16:00:12
16:00:12
16:00:09
15:59:07
15:59:06
15:59:06
15:59:06
15:59:04
15:59:04
15:59:04
15:59:04
15:58:27
15:58:17
15:58:15
15:58:14
15:57:44
15:57:44
15:57:44
15:57:42
15:57:42
15:57:42
15:57:42
15:57:41
15:56:04
15:56:04
15:56:04
15:56:04
15:55:36
15:55:36
15:54:40
15:54:38
15:54:08
15:54:07
15:54:06
15:54:06
15:52:38
15:52:38
15:52:37
15:52:35
15:51:25
15:51:25
15:51:23
15:51:19
15:51:17
15:50:57
15:50:16
15:50:00
15:50:00
15:50:00
15:49:51
15:49:51
15:49:24
15:49:24
15:49:24
15:47:50
15:47:34
15:47:34
15:47:34
15:47:34
15:47:34
15:47:03
15:45:52
15:45:52
15:45:51
15:45:51
15:45:51
15:45:51
15:45:37
15:45:34
15:45:34
15:45:32
15:45:32
15:45:32
15:45:30
15:45:30
15:45:30
15:45:30
15:45:30
15:43:45
15:43:45
15:43:08
15:42:05
15:42:03
15:42:03
15:41:34
15:41:00
15:41:00
15:40:03
15:39:26
15:39:26
15:39:26
15:38:47
15:38:47
15:38:35
15:38:35
15:38:35
15:38:06
15:38:06
15:38:05
15:38:00
15:37:52
15:37:52
15:37:08
15:36:51
15:36:34
15:36:34
15:36:34
15:36:34
15:36:04
15:35:47
15:35:47
15:35:47
15:35:34
15:35:34
15:35:34
15:35:33
15:35:33
15:35:31
15:34:57
15:34:56
15:34:34
15:34:34
15:34:33
15:34:33
15:34:33
15:34:33
15:34:30
15:34:30
15:34:30
15:34:26
15:34:26
15:34:26
15:34:26
15:34:26
15:33:54
15:33:29
15:33:29
15:33:06
15:32:13
15:31:06
15:30:12
15:30:12
15:30:10
15:29:49
15:29:49
15:29:26
15:29:26
15:28:37
15:26:52
15:26:52
15:26:30
15:26:06
15:26:06
15:26:06
15:25:20
15:25:20
15:25:20
15:25:20
15:25:20
15:25:20
15:25:20
15:25:03
15:25:03
15:25:03
15:25:03
15:23:16
15:22:57
15:22:57
15:21:29
15:21:29
15:21:29
15:21:04
15:21:04
15:21:04
15:21:04
15:21:04
15:20:56
15:20:56
15:20:56
15:20:56
15:20:56
15:19:22
15:17:26
15:17:26
15:17:26
15:17:12
15:17:12
15:17:12
15:17:03
15:17:03
15:16:42
15:16:42
15:16:42
15:15:01
15:14:00
15:13:51
15:13:51
15:13:36
15:13:36
15:13:12
15:11:21
15:11:03
15:11:03
15:11:03
15:11:03
15:09:33
15:09:33
15:09:33
15:09:33
15:09:33
15:07:20
15:07:20
15:07:20
15:06:50
15:06:50
15:06:50
15:06:50
15:06:27
15:06:27
15:06:25
15:06:25
15:06:18
15:06:18
15:05:24
15:03:55
15:03:38
15:03:38
15:02:51
15:02:51
15:02:19
15:01:11
15:01:10
15:01:10
15:01:10
15:01:10
15:01:10
14:59:55
14:59:55
14:58:22
14:58:10
14:57:29
14:56:31
14:56:19
14:55:17
14:55:17
14:55:07
14:55:07
14:55:07
14:55:02
14:54:46
14:54:46
14:54:46
14:54:00
14:54:00
14:54:00
14:54:00
14:54:00
14:54:00
14:53:49
14:53:49
14:51:48
14:51:18
14:51:18
14:49:10
14:49:06
14:49:00
14:48:59
14:48:59
14:48:59
14:48:59
14:48:59
14:48:59
14:48:59
14:48:59
14:48:59
14:48:59
14:48:59
14:48:59
14:48:15
14:48:15
14:48:14
14:48:09
14:48:05
14:48:05
14:46:42
14:46:08
14:45:02
14:44:50
14:44:50
14:44:41
14:43:42
14:43:42
14:43:42
14:42:55
14:42:55
14:42:55
14:42:55
14:42:55
14:42:10
14:41:58
14:41:58
14:41:58
14:41:58
14:41:58
14:41:52
14:41:34
14:41:04
14:41:04
14:40:46
14:40:46
14:40:46
14:40:38
14:40:07
14:40:07
14:40:07
14:40:07
14:40:07
14:40:07
14:38:22
14:37:35
14:37:35
14:37:31
14:37:30
14:37:30
14:37:20
14:37:20
14:36:39
14:36:39
14:36:39
14:36:39
14:36:39
14:36:39
14:35:23
14:34:49
14:34:49
14:33:03
14:33:03
14:33:01
14:33:00
14:33:00
14:33:00
14:33:00
14:33:00
14:32:20
14:32:20
14:32:20
14:32:00
14:32:00
14:31:56
14:31:50
14:31:50
14:31:50
14:31:20
14:31:20
14:31:20
14:31:20
14:31:20
14:27:37
14:27:36
14:26:55
14:26:08
14:26:03
14:26:03
14:26:03
14:26:02
14:26:02
14:24:59
14:24:44
14:24:44
14:24:44
14:24:44
14:24:43
14:24:43
14:24:43
14:24:43
14:24:43
14:18:16
14:18:16
14:17:21
14:17:00
14:17:00
14:17:00
14:16:02
14:16:02
14:16:02
14:16:02
14:16:00
14:16:00
14:16:00
14:14:17
14:14:05
14:14:02
14:13:20
14:13:20
14:13:20
14:13:20
14:13:20
14:13:20
14:13:20
14:13:20
14:13:20
14:12:06
14:12:06
14:12:06
14:12:06
14:11:48
14:11:48
14:11:48
14:11:26
14:11:26
14:11:26
14:11:26
14:11:08
14:11:08
14:10:57
14:10:57
14:10:57
14:10:57
14:10:57
14:10:57
14:10:08
14:09:56
14:08:16
14:08:16
14:08:16
14:08:16
14:08:16
14:08:16
14:08:16
14:08:16
14:08:16
14:08:14
14:08:14
14:08:14
14:08:10
14:08:10
14:08:10
14:08:10
14:08:10
14:08:10
14:08:10
14:08:10
14:08:10
14:08:10
14:05:51
14:05:51
14:05:51
14:05:51
14:05:51
14:05:02
14:05:02
14:05:02
14:04:36
14:04:35
14:04:35
14:04:35
14:04:24
14:04:20
14:04:04
14:04:04
14:04:02
14:04:02
14:03:56
14:03:56
14:03:56
14:03:56
14:03:56
14:03:54
14:03:54
14:03:47
14:03:47
14:03:46
14:03:46
14:03:43
14:03:43
14:01:42
14:01:40
14:00:47
14:00:47
14:00:47
14:00:47
14:00:47
14:00:43
14:00:28
14:00:24
14:00:06
13:59:44
13:59:44
13:59:44
13:59:18
13:59:18
13:59:18
13:59:18
13:59:18
13:59:18
13:59:18
13:59:18
13:59:18
13:57:01
13:57:01
13:56:17
13:56:13
13:56:13
13:56:13
13:56:05
13:56:05
13:56:05
13:56:05
13:55:56
13:55:56
13:55:54
13:55:50
13:55:50
13:55:50
13:55:50
13:55:50
13:55:48
13:55:48
13:55:48
13:55:48
13:55:48
13:55:48
13:55:48
13:54:23
13:49:29
13:49:22
13:49:22
13:49:22
13:48:33
13:48:20
13:47:20
13:47:14
13:46:18
13:46:18
13:46:18
13:46:16
13:46:16
13:46:16
13:46:16
13:43:33
13:43:33
13:40:20
13:40:17
13:40:17
13:38:13
13:37:40
13:37:40
13:37:40
13:34:08
13:34:08
13:34:08
13:34:08
13:33:57
13:33:57
13:31:48
13:31:39
13:31:02
13:31:02
13:31:02
13:26:24
13:26:10
13:25:30
13:25:24
13:24:35
13:24:35
13:24:35
13:24:35
13:21:14
13:17:35
13:17:35
13:16:42
13:16:39
13:16:21
13:16:21
13:12:41
13:12:41
13:12:41
13:12:26
13:12:26
13:12:26
13:12:10
13:12:10
13:12:10
13:12:10
13:12:10
13:12:10
13:08:27
13:08:27
13:08:02
13:06:29
13:06:26
13:06:26
13:06:26
13:06:26
13:06:26
13:06:26
13:04:29
13:04:29
13:03:44
13:03:17
13:00:33
13:00:33
12:59:09
12:58:09
12:57:10
12:55:06
12:55:06
12:55:06
12:55:06
12:54:11
12:54:11
12:52:41
12:52:41
12:52:25
12:52:25
12:52:25
12:50:43
12:50:41
12:50:41
12:50:41
12:49:20
12:49:20
12:49:20
12:49:00
12:49:00
12:49:00
12:49:00
12:49:00
12:49:00
12:49:00
12:48:10
12:47:56
12:47:56
12:47:56
12:44:25
12:44:25
12:44:25
12:44:25
12:44:25
12:44:25
12:43:43
12:43:43
12:43:43
12:43:43
12:43:43
12:42:37
12:42:37
12:42:37
12:42:07
12:42:07
12:42:07
12:41:12
12:37:41
12:37:33
12:37:33
12:37:31
12:37:31
12:37:31
12:32:25
12:32:10
12:32:10
12:31:47
12:31:47
12:31:47
12:31:47
12:31:47
12:28:26
12:28:26
12:28:26
12:28:26
12:27:26
12:26:20
12:26:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:24:11
12:23:36
12:23:36
12:23:36
12:23:36
12:23:36
12:21:18
12:21:18
12:20:56
12:20:56
12:18:22
12:18:22
12:18:18
12:18:18
12:18:18
12:17:02
12:17:02
12:17:02
12:17:02
12:16:17
12:16:00
12:15:23
12:15:23
12:15:14
12:15:14
12:15:14
12:15:14
12:15:14
12:14:02
12:14:02
12:14:02
12:09:36
12:09:36
12:09:36
12:09:36
12:04:30
12:04:30
12:04:02
12:02:56
12:02:56
12:02:56
12:02:56
12:02:56
12:02:56
12:02:10
12:02:10
12:02:10
12:02:02
12:02:02
12:02:02
12:02:02
12:02:02
12:02:01
12:02:01
12:02:01
12:01:25
11:56:21
11:56:21
11:56:02
11:56:02
11:56:02
11:56:02
11:56:02
11:56:02
11:56:02
11:56:02
11:56:02
11:56:02
11:56:02
11:56:02
11:55:10
11:53:02
11:53:02
11:53:02
11:53:02
11:53:02
11:53:02
11:52:43
11:52:41
11:52:21
11:52:20
11:52:05
11:52:05
11:52:02
11:52:02
11:52:02
11:52:02
11:52:02
11:52:02
11:52:02
11:52:02
11:52:02
11:51:46
11:48:27
11:48:27
11:48:27
11:48:27
11:47:56
11:47:24
11:47:24
11:46:04
11:46:04
11:42:33
11:41:53
11:41:53
11:41:21
11:41:21
11:41:21
11:40:13
11:40:12
11:40:12
11:40:12
11:40:12
11:40:12
11:40:12
11:39:57
11:39:57
11:38:10
11:38:06
11:38:04
11:25:47
11:24:11
11:23:04
11:23:02
11:23:02
11:23:02
11:22:51
11:22:36
11:22:35
11:22:35
11:22:35
11:20:38
11:20:38
11:19:55
11:17:39
11:17:39
11:17:39
11:17:39
11:16:40
11:16:00
11:16:00
11:15:05
11:13:58
11:13:58
11:13:58
11:13:58
11:11:27
11:09:58
11:09:58
11:09:58
11:09:02
11:09:02
11:09:02
11:09:02
11:09:02
11:09:02
11:09:02
11:09:02
11:07:01
11:07:01
11:07:01
11:06:49
11:06:49
11:06:49
11:04:40
11:03:48
11:03:48
11:03:48
11:03:48
11:03:42
11:03:42
11:03:42
11:03:42
11:02:01
11:02:01
11:02:01
11:02:01
11:02:01
11:00:47
11:00:47
11:00:13
11:00:13
10:59:58
10:59:58
10:59:53
10:59:53
10:59:53
10:59:53
10:59:52
10:59:52
10:59:52
10:59:52
10:59:52
10:59:52
10:59:52
10:59:52
10:59:52
10:59:52
10:59:26
10:59:26
10:59:08
10:59:04
10:57:47
10:57:47
10:57:47
10:57:43
10:57:41
10:57:41
10:57:41
10:57:12
10:57:12
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:57:04
10:54:50
10:54:43
10:54:43
10:53:45
10:53:37
10:51:58
10:51:58
10:51:58
10:51:57
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:51
10:51:50
10:51:50
10:51:41
10:51:41
10:51:41
10:51:38
10:51:11
10:51:11
10:51:11
10:51:11
10:51:11
10:51:11
10:51:11
10:51:11
10:51:11
10:51:11
10:51:11
10:50:22
10:50:17
10:50:17
10:50:17
10:49:46
10:49:46
10:49:46
10:49:46
10:49:41
10:49:41
10:49:41
10:49:41
10:49:06
10:49:06
10:49:06
10:49:06
10:49:04
10:49:02
10:48:50
10:48:50
10:48:50
10:48:50
10:48:50
10:48:50
10:48:50
10:46:12
10:46:03
10:46:01
10:46:01
10:46:01
10:46:01
10:46:01
10:46:01
10:45:41
10:45:41
10:44:47
10:40:55
10:37:12
10:37:12
10:37:12
10:37:12
10:37:12
10:35:00
10:34:04
10:33:46
10:33:27
10:32:42
10:32:42
10:32:41
10:32:41
10:32:41
10:32:41
10:32:41
10:32:41
10:32:41
10:32:41
10:32:41
10:32:00
10:32:00
10:29:06
10:29:06
10:29:06
10:29:06
10:29:00
10:28:03
10:27:40
10:27:17
10:27:14
10:26:55
10:26:55
10:26:55
10:26:49
10:26:42
10:26:24
10:26:15
10:26:15
10:26:15
10:26:15
10:24:22
10:24:18
10:24:08
10:24:08
10:24:08
10:24:08
10:22:09
10:22:09
10:22:09
10:22:09
10:22:09
10:22:09
10:22:09
10:22:09
10:20:15
10:19:29
10:19:29
10:19:29
10:19:29
10:19:12
10:19:12
10:19:12
10:18:28
10:16:41
10:16:41
10:15:26
10:15:26
10:15:26
10:15:23
10:15:23
10:15:23
10:15:23
10:12:11
10:11:26
10:11:26
10:11:26
10:11:26
10:11:26
10:08:56
10:08:46
10:08:46
10:08:46
10:08:24
10:08:24
10:08:24
10:08:24
10:02:59
10:00:11
09:59:03
09:59:03
09:59:03
09:59:03
09:56:35
09:56:35
09:56:07
09:55:16
09:55:16
09:55:16
09:55:16
09:55:16
09:55:16
09:51:16
09:51:16
09:50:44
09:50:44
09:48:26
09:48:26
09:48:03
09:48:03
09:48:03
09:48:03
09:48:03
09:47:01
09:46:50
09:46:38
09:46:11
09:46:11
09:46:11
09:46:11
09:44:25
09:44:25
09:44:25
09:43:21
09:43:21
09:41:20
09:41:20
09:41:20
09:40:54
09:40:49
09:39:54
09:39:54
09:39:54
09:37:12
09:36:30
09:36:30
09:35:58
09:35:58
09:35:58
09:35:58
09:35:58
09:35:58
09:33:32
09:31:19
09:31:19
09:31:16
09:31:16
09:31:15
09:30:49
09:30:49
09:30:49
09:30:49
09:28:52
09:28:52
09:28:33
09:28:33
09:28:33
09:28:31
09:28:31
09:28:15
09:28:15
09:28:12
09:28:12
09:22:27
09:22:21
09:22:15
09:22:15
09:22:15
09:22:15
09:20:31
09:20:31
09:20:31
09:20:30
09:20:30
09:20:30
09:20:25
09:20:25
09:20:25
09:19:59
09:19:59
09:19:59
09:19:46
09:19:46
09:19:46
09:19:45
09:19:36
09:19:36
09:19:36
09:19:21
09:19:19
09:18:02
09:14:59
09:14:59
09:14:30
09:11:25
09:11:25
09:11:25
09:11:25
09:11:25
09:11:25
09:11:25
09:10:44
09:07:01
09:07:01
09:04:17
09:04:17
09:00:21
09:00:21
09:00:21
08:59:30
08:57:28
08:57:28
08:57:12
08:56:10
08:56:10
08:56:10
08:55:12
08:55:12
08:54:08
08:54:08
08:54:08
08:54:08
08:53:55
08:53:48
08:53:48
08:53:48
08:53:34
08:53:15
08:53:15
08:53:00
08:50:42
08:50:42
08:50:42
08:50:42
08:50:31
08:49:54
08:48:05
08:48:05
08:48:05
08:45:50
08:45:40
08:45:40
08:45:40
08:45:40
08:45:10
08:44:50
08:44:50
08:44:50
08:44:50
08:43:16
08:42:49
08:42:49
08:42:27
08:42:27
08:42:27
08:41:50
08:41:50
08:41:50
08:41:50
08:41:50
08:41:35
08:41:35
08:41:35
08:41:35
08:41:32
08:40:13
08:40:11
08:40:11
08:39:59
08:39:58
08:38:00
08:38:00
08:35:23
08:35:23
08:33:17
08:33:15
08:33:08
08:33:08
08:32:02
08:32:02
08:31:50
08:31:50
08:31:50
08:31:12
08:31:12
08:31:06
08:28:14
08:28:14
08:28:07
08:26:48
08:26:48
08:26:42
08:24:50
08:24:50
08:24:50
08:24:50
08:24:50
08:24:50
08:24:50
08:24:50
08:24:47
08:24:26
08:24:26
08:24:26
08:24:13
08:24:13
08:24:13
08:22:58
08:22:58
08:22:58
08:19:49
08:17:59
08:17:59
08:17:59
08:17:52
08:17:52
08:16:39
08:16:39
08:16:39
08:16:39
08:16:39
08:16:39
08:16:39
08:16:39
08:14:52
08:14:52
08:14:52
08:14:45
08:14:45
08:14:45
08:14:45
08:13:47
08:13:47
08:13:47
08:13:47
08:13:47
08:13:47
08:13:20
08:13:20
08:13:20
08:13:20
08:13:19
08:13:19
08:12:14
08:11:27
08:11:27
08:11:22
08:11:20
08:11:20
08:11:20
08:11:20
08:11:20
08:11:20
08:11:20
08:11:20
08:11:20
08:11:16
08:10:08
08:10:08
08:10:08
08:10:08
08:10:06
08:10:06
08:08:40
08:08:40
08:08:40
08:08:40
08:07:10
08:07:10
08:07:10
08:07:10
08:07:10
08:04:25
08:04:25
08:04:25
08:04:25
08:03:25
08:03:25
08:03:25
08:03:25
08:03:00
08:02:59
08:02:59
08:02:59
08:02:59
08:02:59
08:02:24
08:02:17
08:02:17
08:02:05
08:02:05
08:01:59
08:01:59
08:01:56
08:01:56
08:01:56
08:01:56
08:01:56
08:01:36
08:01:36
08:01:36
08:01:27
08:01:25
08:01:18
08:01:18
08:01:18
08:01:18
08:01:18
08:01:18
08:01:18
08:01:18
08:01:18
08:01:18
08:00:52
08:00:52
08:00:52
08:00:52
08:00:46
08:00:46
08:00:46
08:00:36
08:00:36
08:00:36
|