Information  X 
Enter a valid email address

Next PLC (NXT)

  Print          Annual reports

Friday 01 July, 2022

Next PLC

Transaction in Own Shares

RNS Number : 1079R
Next PLC
01 July 2022
 

NEXT plc

 

For immediate release

 

01 July 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 58,373 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5955.0163 pence per Share.

 

The highest price paid per Share was 6032p and the lowest price paid per Share was 5804p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,758,773 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

31,463

5956.43

CHIX

21,320

5953.29

BATE

5,590

5953.63

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

27

105

97

45

19

57

27

48

47

24

16

29

26

24

32

88

19

27

59

41

16

8

28

90

16

19

29

61

44

28

24

27

13

28

25

21

55

20

24

31

40

17

27

91

26

27

24

26

17

28

27

45

39

60

94

29

95

18

29

27

99

86

24

55

85

57

11

31

29

28

95

16

25

26

70

38

62

24

24

99

26

16

10

90

28

16

18

88

25

27

26

15

40

35

26

95

27

25

24

10

54

37

26

21

24

89

29

70

3

4

25

29

19

28

97

24

33

26

28

66

33

5

19

24

33

97

25

26

25

35

85

91

20

29

141

18

27

98

55

32

25

25

25

81

23

24

25

27

26

19

28

100

16

13

10

19

36

24

26

26

90

26

26

5

89

8

16

18

17

70

27

30

28

25

93

25

26

3

16

17

25

85

24

105

35

56

41

26

28

26

89

25

95

31

42

29

15

23

26

93

86

29

8

17

85

39

27

13

27

1

99

26

54

35

26

27

27

105

25

17

19

24

16

70

29

57

26

27

70

19

83

9

29

28

28

18

27

17

24

86

15

1

24

27

85

26

29

10

13

27

16

20

1

70

35

29

38

27

28

25

100

24

100

33

1

90

16

2

25

24

11

14

15

21

13

4

26

25

104

19

25

19

5

104

5

18

16

25

24

24

42

25

16

29

33

91

25

25

4

3

12

2

15

25

92

97

93

29

27

25

25

18

19

27

27

40

64

93

26

1

24

35

27

97

105

37

29

28

28

16

17

29

29

96

91

19

16

25

28

27

11

94

68

36

21

110

248

16

3

25

25

1

15

24

8

16

24

26

24

24

32

70

28

19

2

16

28

5

23

85

29

28

85

26

16

8

19

4

94

29

17

25

24

103

24

29

30

70

97

3

9

7

29

24

94

18

2

17

24

5

20

96

25

4

27

23

25

17

18

27

29

26

86

27

71

14

24

47

24

69

33

24

19

10

18

81

14

30

26

62

40

26

94

27

17

44

27

87

88

42

87

88

15

15

41

1

26

16

26

29

96

3

13

27

25

17

27

92

7

1

21

31

104

25

3

14

4

9

28

26

24

85

2

21

18

11

27

1

5

94

22

14

10

29

90

26

24

105

22

69

9

24

28

40

34

33

28

57

38

31

13

11

7

19

103

93

3

19

50

39

17

25

90

26

88

27

29

17

23

2

24

75

10

16

27

16

21

40

24

50

36

39

25

4

81

24

18

19

29

26

76

10

29

18

70

50

3

25

29

22

27

48

45

1

25

34

20

5

13

30

105

28

27

34

97

15

19

19

27

25

29

29

26

48

55

19

20

4

3

6

28

18

36

15

7

17

93

1

27

22

4

14

7

7

21

4

23

42

20

33

10

12

8

31

29

24

1

17

25

28

18

18

25

25

21

30

19

7

103

24

91

9

12

26

3

59

24

27

31

97

90

14

27

16

30

26

28

17

19

28

102

18

17

26

98

4

21

8

29

27

105

6

98

23

1

4

19

29

16

18

28

26

26

89

92

29

26

34

28

15

34

24

81

15

2

16

29

26

18

29

29

98

4

33

28

11

18

12

33

26

24

18

32

96

26

27

26

28

28

62

43

19

37

25

89

19

34

25

95

19

28

25

88

86

28

13

8

3

1

18

24

29

30

91

1

29

29

10

35

50

18

19

27

26

28

85

33

67

91

24

26

27

15

78

19

28

28

100

22

29

17

26

43

95

29

28

19

51

53

10

7

19

24

29

91

6

18

26

103

24

88

27

85

100

112

19

24

356

46

22

18

54

1

28

40

49

50

29

87

29

70

27

15

25

83

15

16

19

9

14

29

50

52

93

13

17

29

97

20

18

4

11

3

122

12

46

17

70

18

81

13

26

108

24

28

102

9

10

26

90

16

19

27

28

16

35

55

50

106

16

2

29

45

27

36

64

40

94

96

22

27

18

6

24

28

68

35

50

13

24

4

19

27

24

86

27

19

29

24

85

95

9

3

2

27

70

25

18

28

89

17

4

2

2

43

33

1

94

28

20

98

15

96

25

9

30

28

28

75

89

26

18

86

108

25

48

42

99

6

34

91

6

25

28

25

88

15

29

3

1

18

33

19

29

34

70

9

9

17

26

28

28

28

96

15

32

95

16

20

13

14

91

34

88

26

9

17

18

26

29

16

20

24

97

94

18

27

35

94

15

86

78

27

94

46

105

18

3

87

88

15

15

25

25

34

17

18

93

27

40

9

19

15

28

29

37

27

25

61

42

12

13

27

99

102

25

21

70

16

24

87

27

10

36

29

4

28

14

3

14

25

19

25

105

28

16

26

8

15

19

12

73

24

29

4

4

10

18

25

90

17

2

19

19

99

29

14

40

20

9

18

89

84

18

28

15

13

26

86

68

22

28

17

19

16

13

95

8

46

34

77

98

16

4

38

16

22

6

9

27

39

55

18

22

103

37

30

62

27

56

39

23

32

89

82

19

19

2

28

8

38

60

22

26

49

50

111

25

58

1

17

8

90

25

27

19

50

35

99

9

24

13

29

17

24

30

24

12

19

55

50

91

13

3

29

17

27

38

10

15

19

50

28

27

8

55

35

55

50

28

74

15

10

39

2

25

17

18

78

63

22

17

18

103

27

99

19

9

10

29

28

90

12

27

24

14

34

103

9

25

45

70

33

20

2

28

77

29

24

28

101

18

29

55

29

26

26

81

10

16

25

42

95

18

17

32

56

24

19

70

86

50

26

24

68

4

24

22

10

19

28

16

19

2

27

26

105

101

11

29

32

27

24

25

26

14

79

11

38

28

101

45

100

28

99

40

22

22

94

15

19

10

37

17

25

27

16

26

25

102

3

6

2

6

9

11

25

47

45

27

27

87

28

31

4

15

48

51

21

27

27

5

15

9

16

9

29

8

9

18

18

24

24

29

29

52

50

100

19

33

89

29

73

89

22

26

86

104

47

42

16

27

8

14

16

28

36

139

21

32

26

25

29

24

25

9

9

30

26

28

86

99

29

3

99

28

90

17

28

27

43

26

19

9

17

100

27

26

26

29

101

14

14

17

34

87

12

53

27

26

89

2

28

86

16

27

43

90

2

4

11

50

28

24

105

29

17

18

29

24

5

29

88

7

10

24

27

29

8

2

3

26

27

87

9

7

19

24

26

30

88

68

18

26

98

10

22

102

28

25

19

71

70

29

61

18

24

24

57

27

54

34

27

105

27

17

25

18

30

24

96

17

20

29

4

22

28

24

5

15

4

87

26

2

27

33

24

2

28

55

23

24

25

90

25

27

98

13

27

36

26

42

25

1

28

29

26

25

70

101

103

28

47

25

97

19

27

26

93

9

18

26

28

27

25

27

44

41

41

70

22

19

51

25

103

98

97

27

28

41

18

17

43

66

16

24

28

52

26

17

19

29

66

67

66

29

54

57

20

40

30

57

56

24

24

29

57

57

17

19

26

62

62

22

29

38

29

95

19

16

19

17

24

29

27

24

65

24

79

59

45

3

59

47

47

45

19

22

52

26

18

11

55

19

25

12

68

52

52

56

52

135

26

11

27

18

24

32

105

19

89

15

81

29

52

31

94

19

17

27

52

26

52

38

112

87

16

42

16

56

74

20

8

40

64

64

46

74

41

82

82

16

16

27

102

27

1

24

25

105

5

12

17

27

28

99

5962

5962

5964

5964

5962

5962

5960

5960

5960

5960

5962

5962

5962

5960

5964

5964

5966

5968

5968

5968

5970

5970

5972

5972

5974

5974

5974

5974

5974

5976

5978

5980

5980

5980

5982

5982

5982

5982

5984

5984

5984

5980

5980

5980

5978

5978

5978

5976

5982

5982

5980

5972

5972

5972

5972

5970

5956

5964

5964

5964

5964

5964

5964

5964

5964

5962

5952

5956

5958

5960

5960

5958

5958

5958

5958

5958

5958

5960

5950

5952

5954

5954

5954

5954

5954

5948

5948

5948

5948

5948

5944

5946

5946

5940

5942

5942

5944

5946

5948

5948

5952

5952

5960

5960

5960

5960

5962

5962

5948

5948

5950

5956

5956

5956

5956

5958

5958

5954

5956

5956

5956

5962

5962

5960

5960

5962

5964

5970

5974

5974

5972

5972

5972

5976

5976

5968

5976

5976

5978

5978

5978

5978

5980

5980

5980

5974

5974

5976

5976

5976

5978

5980

5986

5986

5988

5988

5992

5994

5998

5998

5996

5990

5996

5996

5996

5998

5998

6002

6002

6002

6004

6004

6004

5998

5998

6002

5994

5998

5998

6000

5998

6000

6002

6002

6004

5994

5996

5996

5996

5998

5998

6000

6000

6000

6000

5998

6000

5998

5998

5996

6002

6004

6004

6004

6004

6006

6006

6006

6006

6006

6006

6008

6008

6008

6010

6014

6014

6014

6016

6016

6016

6016

6016

6016

6016

6016

6018

6016

6016

6018

6018

6018

6020

6020

6010

6012

6010

6010

6012

6012

6016

6018

6008

6010

6010

6012

6014

6012

6012

6016

6020

6020

6020

6020

6020

6022

6024

6026

6028

6030

6028

6028

6028

6026

6026

6026

6028

6030

6028

6032

6022

6022

6022

6022

6022

6020

6018

6018

6018

6022

6024

6016

6016

6016

6020

6020

6020

6020

6022

6024

6026

6018

6016

6016

6010

6010

6014

6018

6020

6020

6020

6020

6020

6020

6020

6022

6022

6016

6008

6010

6010

6014

6008

6008

6008

6008

6008

6008

6010

6010

6008

6008

6004

6004

6004

6006

6006

6002

6002

5998

5998

5988

5982

5982

5990

5990

5990

5990

5992

5992

5992

5992

5992

5992

5992

5994

5994

5986

5986

5982

5982

5978

5978

5972

5972

5972

5960

5958

5958

5958

5958

5958

5960

5956

5960

5960

5960

5960

5960

5960

5962

5970

5970

5972

5970

5970

5970

5960

5960

5962

5960

5962

5962

5962

5964

5964

5964

5964

5964

5964

5964

5964

5964

5964

5964

5964

5960

5960

5950

5950

5950

5950

5952

5952

5952

5952

5950

5948

5948

5948

5948

5950

5950

5952

5954

5954

5956

5956

5952

5952

5952

5954

5954

5954

5954

5954

5954

5954

5954

5956

5956

5956

5956

5958

5958

5958

5950

5950

5950

5952

5952

5954

5948

5948

5948

5948

5948

5954

5954

5954

5954

5954

5954

5958

5958

5964

5964

5964

5966

5966

5966

5966

5966

5968

5964

5964

5964

5964

5958

5958

5952

5952

5952

5954

5948

5948

5944

5944

5946

5948

5952

5950

5950

5952

5952

5954

5954

5954

5956

5956

5956

5956

5944

5944

5940

5934

5936

5940

5940

5942

5942

5942

5940

5942

5942

5944

5944

5946

5946

5946

5942

5940

5942

5944

5944

5942

5942

5940

5940

5940

5944

5946

5946

5948

5948

5950

5948

5948

5948

5948

5948

5940

5932

5932

5932

5936

5936

5936

5936

5938

5938

5938

5936

5938

5938

5934

5936

5936

5936

5934

5934

5934

5934

5936

5936

5934

5934

5936

5936

5936

5934

5930

5930

5930

5922

5924

5924

5924

5924

5924

5924

5920

5924

5922

5922

5924

5926

5926

5928

5928

5928

5930

5930

5930

5930

5930

5926

5928

5928

5930

5930

5928

5928

5928

5928

5930

5930

5930

5930

5930

5934

5934

5934

5932

5934

5934

5934

5934

5934

5934

5934

5934

5936

5936

5936

5924

5926

5926

5926

5924

5922

5920

5918

5918

5918

5920

5922

5924

5924

5924

5924

5924

5924

5924

5924

5918

5918

5918

5918

5918

5924

5926

5926

5926

5926

5928

5928

5928

5928

5930

5932

5932

5932

5934

5934

5934

5930

5932

5932

5932

5932

5932

5932

5932

5932

5934

5934

5934

5928

5930

5928

5930

5930

5930

5932

5932

5932

5934

5930

5930

5930

5930

5924

5924

5924

5922

5922

5920

5920

5924

5926

5928

5926

5930

5932

5932

5932

5936

5938

5936

5936

5930

5930

5932

5930

5922

5920

5918

5920

5922

5922

5922

5922

5922

5926

5928

5928

5928

5928

5926

5926

5934

5934

5932

5932

5934

5934

5928

5928

5928

5926

5930

5928

5930

5930

5928

5920

5920

5922

5926

5926

5926

5928

5928

5916

5918

5918

5920

5924

5926

5934

5934

5934

5934

5932

5938

5944

5946

5946

5960

5960

5960

5956

5960

5962

5964

5964

5966

5964

5968

5966

5970

5970

5972

5972

5968

5970

5972

5972

5972

5972

5972

5970

5964

5964

5962

5962

5964

5964

5968

5970

5976

5978

5978

5976

5976

5982

5982

5982

5982

5982

5982

5982

5982

5984

5984

5982

5982

5982

5982

5982

5982

5982

5980

5978

5976

5976

5976

5978

5978

5978

5980

5978

5980

5980

5970

5972

5972

5972

5972

5968

5968

5968

5968

5968

5968

5968

5968

5966

5970

5972

5972

5970

5970

5970

5970

5972

5972

5972

5974

5976

5964

5964

5964

5964

5964

5964

5964

5964

5952

5950

5950

5950

5950

5950

5946

5940

5942

5954

5958

5966

5974

5974

5974

5976

5974

5986

5992

5992

5992

5994

5994

5994

5994

5994

5992

6000

6000

6002

6002

6002

6004

6004

6004

6002

6002

6000

6000

6000

6002

6002

6004

6004

6004

6004

6004

6004

6004

6000

5998

5998

6000

6004

6000

6004

6004

6002

6002

6002

6002

6002

6002

6002

6006

6010

6010

6014

6014

6014

6012

6014

6014

6014

6012

6010

6008

6008

6010

6010

6010

6010

6012

6014

6014

6016

6010

6010

6010

6010

6010

6008

6008

6008

6008

6006

6008

6006

6008

6008

6010

6010

6010

6010

6010

6010

6004

6002

5996

5996

5996

5996

5996

5994

5994

5998

5996

5998

5994

5998

5998

5998

5988

5990

5994

5998

6006

6006

6006

6006

6006

6008

6008

6006

6008

6008

6010

6010

6010

6010

6010

6010

6012

6008

6008

6008

6008

6010

6004

6004

6004

6004

6002

6002

6002

6004

6002

6002

6006

6006

6006

6008

6008

6012

6012

6014

6014

6014

6016

6016

6016

6016

6016

6016

6016

6016

6018

6018

6018

6018

6018

6018

6016

6016

6016

6008

6008

6008

6010

6010

6012

6012

5998

6002

6002

6002

6002

6002

6002

6006

6006

6006

6004

6000

6002

6002

5998

5998

5998

6000

6000

6000

6000

6002

6002

6002

6002

6002

6002

6002

6002

6002

6002

6002

6002

6002

5996

5996

5996

5996

5996

5996

5996

5996

5998

5998

5998

5998

6002

6002

6002

6000

6000

6002

6002

6002

6002

6002

6002

6002

6004

6004

6004

6002

6004

6004

6004

6004

6006

6006

6006

6006

6006

6000

6000

6002

6004

6004

6006

6006

6006

6006

6006

6006

6006

6006

6006

6006

6006

6006

6004

6004

6004

6004

6004

6002

6002

6002

6002

6002

6002

6002

6002

6002

5998

5996

5996

5994

5994

5988

5990

5990

5990

5994

5994

5992

5992

5992

5992

5994

5994

5994

5994

5994

5996

5994

5996

5996

5990

5990

5990

5990

5992

5992

5992

5992

5994

5994

5994

5994

5996

5996

5996

5996

5994

5994

5992

5994

5994

5994

5994

5994

5994

5994

5988

5988

5988

5976

5976

5976

5978

5978

5978

5980

5978

5978

5980

5980

5980

5978

5982

5984

5984

5984

5992

5994

5994

5994

5994

5998

5996

5996

5998

5998

5992

5992

5994

5994

5994

5992

5996

5994

5994

5990

5988

5990

5992

5988

5988

5988

5988

5988

5982

5982

5982

5982

5982

5982

5982

5982

5986

5984

5986

5984

5978

5978

5978

5976

5976

5978

5978

5978

5970

5970

5970

5972

5972

5974

5978

5978

5978

5978

5978

5978

5978

5978

5978

5978

5978

5974

5974

5974

5976

5976

5976

5970

5970

5970

5972

5976

5976

5976

5968

5966

5966

5966

5960

5960

5960

5950

5948

5948

5932

5936

5936

5936

5950

5950

5950

5946

5950

5946

5950

5952

5952

5952

5952

5952

5940

5940

5942

5942

5940

5940

5940

5938

5938

5946

5946

5946

5946

5944

5946

5946

5952

5954

5952

5956

5956

5952

5954

5952

5956

5956

5956

5956

5956

5956

5956

5952

5952

5952

5954

5954

5934

5936

5936

5938

5938

5940

5942

5934

5932

5934

5936

5936

5936

5930

5930

5920

5920

5920

5922

5922

5922

5926

5926

5926

5926

5926

5926

5924

5926

5918

5916

5916

5922

5924

5924

5928

5928

5926

5926

5930

5930

5930

5930

5930

5932

5932

5926

5926

5926

5926

5926

5926

5926

5926

5926

5926

5922

5922

5916

5916

5916

5916

5916

5916

5916

5916

5916

5916

5916

5908

5908

5912

5912

5904

5906

5906

5906

5896

5896

5896

5896

5880

5882

5880

5886

5886

5886

5886

5878

5878

5878

5878

5874

5874

5874

5874

5874

5876

5878

5878

5860

5862

5868

5866

5866

5868

5868

5858

5856

5856

5860

5860

5860

5858

5858

5860

5860

5858

5858

5858

5858

5854

5860

5862

5850

5850

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5822

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5824

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5836

5820

5822

5820

5822

5820

5832

5806

5810

5814

5814

5812

5816

5816

5818

5818

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5822

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5820

5806

5806

5804

5804

5808

5808

5806

5804

5808

5808

5808

5816

5806

5814

5816

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

LSE

LSE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

BATE

LSE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

BATE

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

BATE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

16:27:53

16:27:53

16:27:31

16:27:23

16:27:21

16:27:21

16:26:07

16:25:56

16:25:56

16:25:24

16:25:12

16:25:12

16:25:12

16:24:27

16:24:16

16:24:16

16:24:04

16:23:51

16:23:51

16:23:51

16:23:09

16:23:09

16:21:43

16:21:43

16:21:02

16:21:02

16:21:02

16:19:15

16:19:15

16:18:59

16:18:48

16:18:47

16:18:45

16:18:45

16:18:00

16:18:00

16:18:00

16:18:00

16:17:45

16:17:45

16:17:45

16:15:02

16:15:02

16:15:02

16:13:09

16:13:09

16:13:09

16:10:57

16:10:39

16:10:39

16:08:54

16:07:33

16:07:33

16:07:33

16:07:33

16:06:46

16:04:11

16:03:21

16:03:21

16:03:21

16:03:21

16:03:21

16:02:24

16:02:24

16:02:24

16:01:47

16:00:14

16:00:00

15:59:34

15:59:19

15:59:19

15:57:25

15:57:25

15:57:25

15:57:25

15:57:25

15:57:25

15:57:13

15:55:26

15:55:23

15:55:00

15:55:00

15:55:00

15:55:00

15:54:35

15:54:21

15:54:21

15:54:21

15:53:12

15:53:04

15:52:45

15:52:35

15:52:35

15:52:25

15:52:21

15:52:21

15:51:12

15:51:08

15:51:05

15:50:56

15:50:17

15:50:17

15:49:20

15:48:38

15:48:38

15:48:38

15:48:12

15:48:12

15:45:31

15:45:31

15:45:28

15:45:12

15:42:45

15:42:45

15:42:45

15:42:28

15:42:28

15:41:32

15:38:15

15:38:15

15:37:05

15:36:57

15:36:40

15:36:40

15:36:40

15:36:40

15:36:37

15:35:29

15:35:25

15:35:25

15:34:10

15:34:10

15:34:10

15:33:42

15:33:42

15:32:26

15:31:01

15:30:58

15:30:01

15:30:01

15:30:00

15:30:00

15:29:20

15:29:20

15:29:20

15:27:30

15:27:30

15:27:21

15:27:21

15:26:27

15:26:14

15:25:13

15:25:09

15:25:09

15:24:46

15:24:45

15:24:26

15:24:20

15:24:18

15:24:18

15:24:18

15:23:02

15:23:00

15:23:00

15:23:00

15:21:30

15:21:30

15:20:38

15:20:38

15:20:38

15:20:36

15:20:36

15:20:17

15:19:35

15:19:35

15:19:30

15:17:29

15:17:20

15:17:20

15:17:20

15:17:20

15:17:20

15:16:46

15:16:46

15:16:17

15:14:49

15:14:24

15:14:24

15:14:24

15:13:05

15:13:05

15:13:02

15:13:02

15:12:47

15:12:47

15:12:27

15:12:03

15:11:55

15:11:55

15:11:55

15:11:34

15:11:31

15:11:31

15:11:31

15:11:30

15:11:28

15:11:27

15:11:27

15:11:27

15:11:27

15:11:27

15:11:12

15:11:08

15:11:08

15:10:49

15:10:46

15:10:46

15:10:46

15:09:39

15:09:05

15:09:05

15:09:05

15:09:05

15:09:05

15:09:05

15:09:05

15:08:40

15:08:30

15:08:30

15:08:30

15:08:30

15:08:30

15:08:21

15:08:21

15:07:58

15:07:55

15:07:36

15:07:07

15:06:14

15:06:14

15:05:24

15:05:16

15:04:57

15:04:46

15:04:46

15:04:45

15:04:35

15:04:18

15:04:18

15:04:12

15:04:06

15:04:06

15:04:06

15:04:06

15:04:06

15:03:28

15:03:25

15:03:24

15:03:12

15:03:12

15:03:12

15:02:45

15:02:45

15:02:13

15:02:13

15:02:13

15:02:05

15:02:05

15:02:05

15:02:02

15:01:45

15:01:45

15:01:11

15:00:48

15:00:48

15:00:48

15:00:38

15:00:38

15:00:38

15:00:22

15:00:08

14:59:16

14:59:16

14:59:16

14:58:57

14:57:37

14:57:37

14:57:37

14:57:33

14:57:26

14:57:22

14:56:58

14:56:21

14:55:41

14:54:47

14:54:47

14:53:54

14:53:41

14:53:40

14:53:40

14:53:40

14:53:40

14:53:40

14:53:40

14:53:40

14:53:14

14:53:14

14:52:15

14:51:12

14:51:11

14:51:11

14:50:27

14:49:38

14:49:38

14:49:38

14:49:38

14:49:38

14:49:38

14:49:20

14:49:20

14:48:55

14:48:55

14:48:27

14:48:27

14:48:27

14:48:05

14:48:04

14:47:44

14:47:16

14:46:40

14:46:40

14:45:38

14:44:52

14:44:52

14:42:47

14:42:46

14:42:46

14:42:46

14:42:38

14:42:38

14:42:38

14:42:38

14:42:38

14:42:38

14:42:21

14:42:21

14:42:21

14:42:09

14:42:09

14:41:38

14:41:28

14:41:04

14:41:04

14:40:15

14:40:15

14:40:15

14:38:39

14:37:48

14:37:48

14:37:48

14:37:48

14:37:48

14:37:31

14:36:05

14:35:39

14:35:39

14:35:39

14:35:39

14:35:39

14:35:39

14:34:07

14:33:54

14:33:54

14:33:51

14:33:14

14:33:14

14:33:14

14:32:13

14:32:11

14:32:00

14:31:46

14:31:45

14:31:45

14:31:45

14:31:40

14:31:18

14:31:18

14:31:18

14:31:18

14:30:40

14:30:40

14:30:40

14:30:40

14:30:40

14:30:40

14:30:29

14:30:13

14:30:13

14:29:42

14:29:11

14:29:11

14:29:11

14:28:44

14:28:44

14:28:44

14:28:38

14:28:07

14:26:48

14:26:48

14:26:48

14:26:48

14:24:10

14:24:10

14:24:04

14:24:04

14:24:04

14:23:45

14:23:45

14:22:20

14:22:20

14:22:20

14:21:53

14:21:53

14:21:53

14:21:53

14:20:31

14:20:31

14:20:00

14:17:27

14:17:26

14:17:26

14:17:14

14:17:14

14:17:11

14:17:02

14:17:02

14:13:42

14:13:42

14:13:42

14:13:09

14:13:09

14:13:09

14:13:05

14:11:18

14:11:18

14:11:18

14:11:18

14:06:05

14:06:05

14:06:05

14:06:05

14:04:01

14:04:01

14:03:58

14:03:58

14:03:47

14:03:39

14:03:39

14:03:33

14:02:35

14:02:35

14:02:35

14:02:35

14:02:05

14:01:40

14:01:35

14:01:35

14:01:35

14:00:08

14:00:05

13:59:27

13:59:27

13:59:27

13:59:05

13:57:03

13:57:03

13:55:34

13:55:31

13:55:00

13:54:33

13:54:32

13:54:32

13:54:32

13:54:32

13:54:32

13:54:00

13:54:00

13:54:00

13:53:15

13:53:15

13:53:15

13:53:15

13:50:04

13:50:04

13:48:47

13:47:49

13:47:49

13:47:28

13:47:28

13:46:43

13:46:43

13:46:43

13:45:55

13:45:40

13:45:40

13:45:24

13:45:24

13:45:20

13:44:57

13:44:57

13:41:56

13:41:56

13:40:45

13:40:19

13:40:19

13:39:18

13:39:18

13:37:37

13:37:37

13:37:29

13:36:33

13:36:08

13:36:08

13:35:52

13:35:52

13:35:47

13:34:45

13:34:45

13:34:45

13:34:45

13:34:45

13:32:52

13:31:37

13:31:37

13:31:37

13:31:14

13:30:03

13:30:03

13:30:03

13:30:02

13:30:02

13:30:02

13:28:56

13:28:56

13:28:56

13:27:08

13:27:07

13:27:07

13:27:07

13:25:08

13:25:08

13:25:08

13:25:08

13:24:09

13:24:09

13:23:15

13:22:37

13:22:03

13:22:03

13:22:03

13:22:03

13:21:02

13:21:02

13:21:02

13:20:04

13:19:51

13:19:51

13:19:51

13:19:51

13:19:51

13:19:51

13:16:02

13:15:16

13:15:16

13:15:16

13:15:09

13:14:10

13:12:43

13:12:20

13:12:20

13:12:13

13:11:55

13:11:55

13:11:40

13:11:40

13:11:40

13:10:49

13:10:43

13:10:28

13:10:00

13:10:00

13:08:29

13:08:29

13:07:39

13:07:39

13:06:29

13:06:29

13:06:29

13:06:29

13:06:29

13:06:05

13:06:05

13:06:05

13:06:05

13:06:05

13:06:05

13:06:05

13:05:23

13:05:23

13:05:23

13:04:02

13:04:02

13:03:40

13:03:40

13:03:30

13:00:36

13:00:02

13:00:02

13:00:02

12:58:30

12:58:30

12:57:18

12:57:17

12:56:03

12:56:03

12:56:01

12:56:01

12:54:50

12:54:50

12:54:50

12:54:50

12:53:50

12:53:50

12:53:43

12:53:43

12:51:58

12:51:16

12:50:58

12:50:58

12:50:58

12:49:17

12:47:08

12:47:08

12:47:08

12:47:08

12:46:35

12:46:34

12:46:34

12:45:08

12:44:23

12:43:32

12:43:32

12:43:32

12:43:02

12:43:02

12:42:50

12:42:24

12:41:51

12:41:16

12:41:16

12:41:16

12:41:16

12:41:16

12:41:16

12:41:16

12:39:02

12:39:02

12:38:37

12:36:13

12:33:50

12:33:50

12:33:48

12:33:48

12:33:48

12:33:30

12:33:18

12:33:18

12:32:40

12:31:04

12:31:04

12:31:04

12:31:04

12:29:48

12:29:48

12:29:45

12:28:20

12:28:20

12:27:58

12:27:35

12:25:36

12:25:00

12:24:08

12:24:08

12:24:08

12:21:01

12:18:51

12:18:51

12:17:02

12:17:02

12:17:02

12:17:02

12:14:24

12:14:24

12:14:24

12:14:24

12:12:34

12:12:03

12:12:03

12:12:03

12:11:12

12:11:12

12:11:12

12:11:12

12:11:12

12:09:13

12:08:41

12:08:39

12:08:39

12:08:37

12:07:49

12:07:49

12:05:11

12:05:11

12:05:11

12:04:46

12:04:41

12:04:41

12:03:39

12:02:21

12:02:21

12:02:20

12:02:20

12:02:20

12:02:20

12:02:20

12:02:20

11:59:59

11:59:59

11:59:59

11:58:21

11:58:21

11:58:21

11:58:12

11:57:50

11:56:31

11:56:14

11:56:14

11:56:01

11:52:52

11:52:52

11:51:01

11:51:01

11:51:01

11:51:01

11:48:10

11:47:47

11:46:48

11:46:47

11:46:47

11:46:00

11:46:00

11:46:00

11:46:00

11:46:00

11:43:14

11:43:04

11:43:04

11:43:02

11:43:02

11:42:54

11:42:54

11:42:50

11:42:50

11:42:50

11:42:50

11:42:45

11:42:45

11:42:43

11:42:43

11:42:42

11:42:42

11:42:42

11:42:42

11:41:40

11:41:38

11:41:38

11:41:38

11:40:22

11:40:22

11:39:56

11:39:56

11:38:57

11:38:26

11:37:38

11:37:38

11:37:38

11:37:26

11:37:26

11:37:26

11:37:26

11:37:26

11:37:26

11:37:26

11:37:26

11:36:40

11:36:40

11:36:31

11:36:31

11:35:08

11:35:08

11:35:07

11:35:07

11:35:07

11:34:14

11:33:31

11:33:20

11:33:20

11:33:20

11:32:47

11:32:47

11:32:47

11:32:10

11:32:10

11:31:34

11:31:34

11:29:45

11:29:10

11:29:10

11:29:10

11:29:10

11:27:35

11:27:35

11:27:35

11:27:35

11:27:35

11:27:35

11:27:35

11:27:35

11:27:35

11:27:13

11:27:13

11:27:13

11:27:13

11:27:11

11:27:11

11:27:11

11:26:00

11:25:46

11:25:46

11:25:40

11:25:30

11:25:30

11:25:30

11:25:30

11:25:30

11:25:30

11:25:06

11:25:06

11:25:06

11:21:36

11:15:40

11:15:30

11:15:30

11:15:30

11:15:30

11:12:30

11:10:25

11:09:44

11:08:25

11:07:40

11:05:54

11:03:20

11:03:20

11:03:13

11:03:00

11:03:00

11:01:50

10:59:09

10:59:09

10:59:09

10:59:04

10:58:56

10:58:56

10:58:56

10:58:56

10:57:48

10:56:20

10:56:20

10:55:44

10:55:44

10:55:44

10:55:40

10:55:15

10:55:07

10:54:42

10:52:40

10:52:15

10:52:15

10:52:15

10:52:06

10:51:53

10:50:50

10:50:50

10:50:50

10:49:02

10:49:02

10:49:02

10:49:02

10:48:10

10:47:49

10:47:49

10:47:33

10:47:33

10:47:33

10:47:33

10:47:33

10:46:20

10:46:20

10:46:10

10:46:02

10:46:02

10:46:02

10:45:11

10:43:39

10:43:04

10:43:04

10:42:55

10:42:55

10:42:55

10:42:55

10:42:55

10:42:55

10:42:55

10:42:55

10:41:22

10:40:34

10:40:34

10:37:34

10:36:33

10:36:33

10:36:33

10:36:33

10:36:29

10:36:29

10:36:25

10:35:12

10:35:01

10:34:43

10:34:43

10:34:40

10:34:31

10:34:31

10:34:31

10:34:31

10:33:20

10:32:15

10:32:15

10:32:15

10:32:15

10:32:15

10:32:15

10:32:01

10:32:01

10:32:00

10:31:58

10:31:56

10:31:48

10:30:55

10:30:55

10:30:45

10:30:39

10:30:34

10:30:34

10:30:34

10:30:32

10:30:32

10:30:32

10:30:32

10:30:03

10:30:03

10:30:03

10:29:03

10:27:08

10:26:05

10:25:45

10:25:02

10:25:02

10:25:02

10:25:02

10:25:02

10:24:08

10:24:08

10:23:05

10:23:02

10:23:02

10:22:54

10:22:54

10:22:54

10:22:36

10:22:36

10:22:36

10:22:06

10:20:39

10:20:39

10:20:39

10:20:33

10:20:10

10:18:30

10:17:20

10:17:20

10:17:20

10:16:32

10:16:32

10:16:32

10:16:05

10:15:02

10:14:42

10:13:47

10:13:47

10:12:48

10:12:47

10:12:47

10:11:42

10:11:42

10:11:40

10:11:40

10:11:40

10:11:10

10:11:04

10:11:04

10:10:30

10:10:30

10:10:28

10:10:28

10:10:28

10:09:45

10:09:45

10:09:39

10:09:39

10:09:39

10:09:39

10:09:15

10:09:04

10:09:03

10:08:35

10:08:10

10:08:10

10:06:50

10:06:50

10:06:12

10:06:12

10:04:09

10:03:32

10:03:32

10:03:32

10:03:32

10:03:32

10:03:32

10:02:58

10:02:58

10:02:58

10:02:58

10:02:17

10:02:16

10:02:16

10:01:23

10:01:23

10:01:23

10:01:11

10:01:09

10:01:09

10:01:09

10:01:07

10:01:07

10:01:07

09:59:50

09:59:50

09:59:50

09:59:50

09:59:50

09:59:50

09:59:22

09:59:20

09:59:20

09:59:20

09:57:49

09:57:49

09:57:49

09:57:49

09:57:49

09:57:49

09:57:49

09:56:57

09:55:55

09:55:55

09:55:55

09:55:45

09:55:20

09:55:20

09:55:20

09:55:00

09:55:00

09:54:38

09:54:32

09:54:32

09:54:32

09:54:32

09:54:32

09:54:32

09:54:25

09:54:25

09:54:25

09:53:31

09:53:28

09:53:28

09:53:28

09:53:28

09:52:50

09:52:26

09:52:26

09:52:26

09:52:26

09:51:42

09:51:42

09:51:40

09:51:28

09:51:28

09:50:34

09:50:00

09:50:00

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:39

09:47:27

09:47:27

09:47:20

09:47:20

09:47:20

09:47:20

09:47:20

09:46:58

09:46:58

09:46:49

09:46:46

09:46:46

09:46:31

09:46:31

09:45:40

09:45:02

09:45:02

09:45:02

09:44:50

09:44:40

09:44:29

09:44:29

09:44:29

09:44:29

09:44:24

09:44:22

09:44:22

09:44:22

09:43:59

09:43:47

09:43:47

09:43:47

09:43:47

09:43:01

09:43:01

09:43:01

09:43:01

09:41:56

09:41:56

09:41:56

09:41:56

09:41:56

09:41:56

09:41:56

09:41:56

09:41:18

09:41:18

09:41:18

09:41:18

09:40:47

09:40:47

09:40:47

09:40:47

09:40:47

09:40:47

09:40:47

09:40:47

09:39:25

09:39:24

09:38:46

09:38:46

09:38:46

09:36:10

09:36:10

09:36:10

09:36:06

09:36:06

09:34:26

09:34:10

09:33:59

09:33:59

09:33:57

09:33:57

09:33:57

09:33:22

09:33:01

09:33:00

09:33:00

09:33:00

09:32:45

09:32:36

09:32:36

09:32:36

09:32:36

09:32:29

09:32:20

09:32:20

09:32:20

09:32:20

09:32:03

09:32:03

09:31:52

09:31:52

09:31:50

09:31:33

09:31:21

09:27:35

09:27:35

09:25:58

09:25:58

09:25:58

09:25:41

09:25:09

09:25:09

09:25:09

09:25:09

09:25:09

09:23:20

09:23:20

09:23:07

09:23:07

09:23:07

09:23:07

09:23:07

09:23:07

09:22:57

09:22:57

09:22:57

09:22:05

09:20:40

09:20:30

09:20:30

09:20:30

09:20:30

09:20:25

09:20:24

09:20:24

09:19:20

09:19:20

09:19:20

09:19:20

09:19:20

09:17:42

09:16:57

09:16:57

09:16:57

09:16:57

09:16:57

09:16:57

09:16:57

09:16:57

09:16:57

09:16:57

09:16:57

09:15:06

09:15:06

09:15:06

09:15:05

09:15:05

09:15:05

09:14:19

09:14:19

09:14:19

09:14:18

09:14:16

09:14:16

09:14:16

09:13:50

09:13:25

09:13:25

09:13:25

09:11:16

09:11:16

09:11:16

09:09:49

09:09:24

09:09:24

09:07:30

09:07:29

09:07:29

09:07:29

09:06:47

09:06:47

09:06:47

09:06:47

09:06:47

09:06:47

09:06:47

09:06:46

09:06:46

09:06:45

09:06:33

09:06:33

09:05:02

09:05:02

09:05:02

09:05:01

09:04:04

09:04:04

09:04:04

09:03:48

09:03:48

09:03:01

09:03:01

09:03:01

09:03:01

09:03:01

09:02:43

09:02:43

09:02:25

09:02:25

09:02:25

09:02:07

09:02:07

09:01:29

09:01:29

09:01:29

09:00:58

09:00:45

09:00:45

09:00:30

09:00:30

09:00:30

09:00:30

08:58:59

08:58:59

08:58:59

08:58:59

08:58:59

08:56:15

08:55:46

08:54:01

08:53:11

08:53:11

08:53:10

08:52:50

08:51:39

08:51:13

08:51:13

08:49:44

08:49:44

08:49:44

08:47:11

08:47:11

08:45:56

08:45:56

08:45:56

08:45:56

08:45:56

08:45:56

08:44:32

08:44:32

08:44:32

08:44:32

08:44:32

08:44:32

08:44:32

08:44:08

08:41:12

08:40:55

08:40:55

08:39:28

08:38:30

08:35:56

08:35:51

08:35:51

08:35:51

08:35:51

08:35:22

08:35:22

08:35:22

08:35:00

08:35:00

08:35:00

08:34:45

08:34:20

08:34:20

08:34:20

08:32:33

08:32:33

08:31:19

08:31:16

08:31:16

08:31:16

08:31:16

08:29:15

08:29:15

08:26:11

08:26:11

08:26:11

08:26:11

08:26:11

08:26:11

08:26:11

08:26:11

08:26:11

08:26:11

08:26:11

08:24:20

08:24:20

08:24:14

08:24:14

08:23:22

08:23:22

08:23:06

08:23:06

08:20:54

08:20:54

08:20:54

08:20:54

08:18:38

08:18:36

08:17:28

08:17:26

08:17:26

08:17:14

08:17:14

08:14:33

08:14:33

08:14:33

08:14:33

08:13:19

08:13:19

08:13:19

08:13:19

08:13:19

08:13:17

08:13:16

08:13:16

08:11:30

08:11:30

08:11:25

08:11:25

08:11:25

08:11:25

08:11:25

08:10:02

08:10:02

08:10:02

08:10:02

08:10:02

08:10:02

08:10:02

08:10:02

08:10:02

08:10:02

08:09:20

08:09:20

08:09:20

08:09:20

08:09:20

08:09:20

08:09:20

08:09:04

08:09:04

08:08:28

08:08:27

08:08:27

08:08:27

08:08:27

08:08:26

08:08:26

08:08:26

08:08:26

08:08:25

08:08:25

08:08:25

08:08:25

08:08:25

08:08:25

08:08:25

08:08:24

08:08:24

08:08:24

08:08:23

08:08:23

08:08:23

08:08:23

08:08:23

08:08:21

08:08:21

08:08:21

08:08:21

08:08:21

08:08:20

08:08:20

08:08:20

08:08:19

08:08:19

08:08:18

08:08:18

08:08:17

08:08:17

08:08:17

08:08:16

08:08:13

08:08:13

08:08:13

08:08:13

08:08:13

08:08:13

08:08:13

08:08:13

08:08:12

08:08:12

08:08:12

08:08:11

08:08:11

08:08:11

08:08:11

08:08:11

08:08:07

08:08:06

08:08:05

08:08:05

08:08:05

08:08:03

08:08:03

08:08:03

08:08:02

08:08:02

08:08:01

08:08:01

08:08:01

08:08:01

08:08:01

08:08:01

08:08:01

08:08:01

08:08:00

08:05:53

08:05:52

08:05:52

08:05:52

08:05:52

08:05:36

08:05:36

08:05:31

08:05:31

08:05:30

08:05:30

08:05:28

08:05:28

08:05:21

08:05:21

08:05:21

08:05:21

08:05:20

08:05:20

08:05:19

08:05:19

08:05:19

08:05:16

08:05:16

08:05:16

08:05:16

08:05:16

08:05:16

08:05:16

08:05:16

08:05:16

08:05:16

08:05:14

08:05:14

08:05:14

08:05:14

08:05:14

08:03:30

08:03:30

08:03:30

08:03:30

08:03:12

08:03:12

08:02:50

08:02:50

08:02:49

08:00:43

08:00:43

08:00:43

08:00:43

08:00:43

08:00:43

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMFEESEDW

a d v e r t i s e m e n t