NEXT plc
For immediate release
01 July 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 58,373 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5955.0163 pence per Share.
The highest price paid per Share was 6032p and the lowest price paid per Share was 5804p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,758,773 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
31,463
|
5956.43
|
|
CHIX
|
21,320
|
5953.29
|
|
BATE
|
5,590
|
5953.63
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
27
105
97
45
19
57
27
48
47
24
16
29
26
24
32
88
19
27
59
41
16
8
28
90
16
19
29
61
44
28
24
27
13
28
25
21
55
20
24
31
40
17
27
91
26
27
24
26
17
28
27
45
39
60
94
29
95
18
29
27
99
86
24
55
85
57
11
31
29
28
95
16
25
26
70
38
62
24
24
99
26
16
10
90
28
16
18
88
25
27
26
15
40
35
26
95
27
25
24
10
54
37
26
21
24
89
29
70
3
4
25
29
19
28
97
24
33
26
28
66
33
5
19
24
33
97
25
26
25
35
85
91
20
29
141
18
27
98
55
32
25
25
25
81
23
24
25
27
26
19
28
100
16
13
10
19
36
24
26
26
90
26
26
5
89
8
16
18
17
70
27
30
28
25
93
25
26
3
16
17
25
85
24
105
35
56
41
26
28
26
89
25
95
31
42
29
15
23
26
93
86
29
8
17
85
39
27
13
27
1
99
26
54
35
26
27
27
105
25
17
19
24
16
70
29
57
26
27
70
19
83
9
29
28
28
18
27
17
24
86
15
1
24
27
85
26
29
10
13
27
16
20
1
70
35
29
38
27
28
25
100
24
100
33
1
90
16
2
25
24
11
14
15
21
13
4
26
25
104
19
25
19
5
104
5
18
16
25
24
24
42
25
16
29
33
91
25
25
4
3
12
2
15
25
92
97
93
29
27
25
25
18
19
27
27
40
64
93
26
1
24
35
27
97
105
37
29
28
28
16
17
29
29
96
91
19
16
25
28
27
11
94
68
36
21
110
248
16
3
25
25
1
15
24
8
16
24
26
24
24
32
70
28
19
2
16
28
5
23
85
29
28
85
26
16
8
19
4
94
29
17
25
24
103
24
29
30
70
97
3
9
7
29
24
94
18
2
17
24
5
20
96
25
4
27
23
25
17
18
27
29
26
86
27
71
14
24
47
24
69
33
24
19
10
18
81
14
30
26
62
40
26
94
27
17
44
27
87
88
42
87
88
15
15
41
1
26
16
26
29
96
3
13
27
25
17
27
92
7
1
21
31
104
25
3
14
4
9
28
26
24
85
2
21
18
11
27
1
5
94
22
14
10
29
90
26
24
105
22
69
9
24
28
40
34
33
28
57
38
31
13
11
7
19
103
93
3
19
50
39
17
25
90
26
88
27
29
17
23
2
24
75
10
16
27
16
21
40
24
50
36
39
25
4
81
24
18
19
29
26
76
10
29
18
70
50
3
25
29
22
27
48
45
1
25
34
20
5
13
30
105
28
27
34
97
15
19
19
27
25
29
29
26
48
55
19
20
4
3
6
28
18
36
15
7
17
93
1
27
22
4
14
7
7
21
4
23
42
20
33
10
12
8
31
29
24
1
17
25
28
18
18
25
25
21
30
19
7
103
24
91
9
12
26
3
59
24
27
31
97
90
14
27
16
30
26
28
17
19
28
102
18
17
26
98
4
21
8
29
27
105
6
98
23
1
4
19
29
16
18
28
26
26
89
92
29
26
34
28
15
34
24
81
15
2
16
29
26
18
29
29
98
4
33
28
11
18
12
33
26
24
18
32
96
26
27
26
28
28
62
43
19
37
25
89
19
34
25
95
19
28
25
88
86
28
13
8
3
1
18
24
29
30
91
1
29
29
10
35
50
18
19
27
26
28
85
33
67
91
24
26
27
15
78
19
28
28
100
22
29
17
26
43
95
29
28
19
51
53
10
7
19
24
29
91
6
18
26
103
24
88
27
85
100
112
19
24
356
46
22
18
54
1
28
40
49
50
29
87
29
70
27
15
25
83
15
16
19
9
14
29
50
52
93
13
17
29
97
20
18
4
11
3
122
12
46
17
70
18
81
13
26
108
24
28
102
9
10
26
90
16
19
27
28
16
35
55
50
106
16
2
29
45
27
36
64
40
94
96
22
27
18
6
24
28
68
35
50
13
24
4
19
27
24
86
27
19
29
24
85
95
9
3
2
27
70
25
18
28
89
17
4
2
2
43
33
1
94
28
20
98
15
96
25
9
30
28
28
75
89
26
18
86
108
25
48
42
99
6
34
91
6
25
28
25
88
15
29
3
1
18
33
19
29
34
70
9
9
17
26
28
28
28
96
15
32
95
16
20
13
14
91
34
88
26
9
17
18
26
29
16
20
24
97
94
18
27
35
94
15
86
78
27
94
46
105
18
3
87
88
15
15
25
25
34
17
18
93
27
40
9
19
15
28
29
37
27
25
61
42
12
13
27
99
102
25
21
70
16
24
87
27
10
36
29
4
28
14
3
14
25
19
25
105
28
16
26
8
15
19
12
73
24
29
4
4
10
18
25
90
17
2
19
19
99
29
14
40
20
9
18
89
84
18
28
15
13
26
86
68
22
28
17
19
16
13
95
8
46
34
77
98
16
4
38
16
22
6
9
27
39
55
18
22
103
37
30
62
27
56
39
23
32
89
82
19
19
2
28
8
38
60
22
26
49
50
111
25
58
1
17
8
90
25
27
19
50
35
99
9
24
13
29
17
24
30
24
12
19
55
50
91
13
3
29
17
27
38
10
15
19
50
28
27
8
55
35
55
50
28
74
15
10
39
2
25
17
18
78
63
22
17
18
103
27
99
19
9
10
29
28
90
12
27
24
14
34
103
9
25
45
70
33
20
2
28
77
29
24
28
101
18
29
55
29
26
26
81
10
16
25
42
95
18
17
32
56
24
19
70
86
50
26
24
68
4
24
22
10
19
28
16
19
2
27
26
105
101
11
29
32
27
24
25
26
14
79
11
38
28
101
45
100
28
99
40
22
22
94
15
19
10
37
17
25
27
16
26
25
102
3
6
2
6
9
11
25
47
45
27
27
87
28
31
4
15
48
51
21
27
27
5
15
9
16
9
29
8
9
18
18
24
24
29
29
52
50
100
19
33
89
29
73
89
22
26
86
104
47
42
16
27
8
14
16
28
36
139
21
32
26
25
29
24
25
9
9
30
26
28
86
99
29
3
99
28
90
17
28
27
43
26
19
9
17
100
27
26
26
29
101
14
14
17
34
87
12
53
27
26
89
2
28
86
16
27
43
90
2
4
11
50
28
24
105
29
17
18
29
24
5
29
88
7
10
24
27
29
8
2
3
26
27
87
9
7
19
24
26
30
88
68
18
26
98
10
22
102
28
25
19
71
70
29
61
18
24
24
57
27
54
34
27
105
27
17
25
18
30
24
96
17
20
29
4
22
28
24
5
15
4
87
26
2
27
33
24
2
28
55
23
24
25
90
25
27
98
13
27
36
26
42
25
1
28
29
26
25
70
101
103
28
47
25
97
19
27
26
93
9
18
26
28
27
25
27
44
41
41
70
22
19
51
25
103
98
97
27
28
41
18
17
43
66
16
24
28
52
26
17
19
29
66
67
66
29
54
57
20
40
30
57
56
24
24
29
57
57
17
19
26
62
62
22
29
38
29
95
19
16
19
17
24
29
27
24
65
24
79
59
45
3
59
47
47
45
19
22
52
26
18
11
55
19
25
12
68
52
52
56
52
135
26
11
27
18
24
32
105
19
89
15
81
29
52
31
94
19
17
27
52
26
52
38
112
87
16
42
16
56
74
20
8
40
64
64
46
74
41
82
82
16
16
27
102
27
1
24
25
105
5
12
17
27
28
99
|
5962
5962
5964
5964
5962
5962
5960
5960
5960
5960
5962
5962
5962
5960
5964
5964
5966
5968
5968
5968
5970
5970
5972
5972
5974
5974
5974
5974
5974
5976
5978
5980
5980
5980
5982
5982
5982
5982
5984
5984
5984
5980
5980
5980
5978
5978
5978
5976
5982
5982
5980
5972
5972
5972
5972
5970
5956
5964
5964
5964
5964
5964
5964
5964
5964
5962
5952
5956
5958
5960
5960
5958
5958
5958
5958
5958
5958
5960
5950
5952
5954
5954
5954
5954
5954
5948
5948
5948
5948
5948
5944
5946
5946
5940
5942
5942
5944
5946
5948
5948
5952
5952
5960
5960
5960
5960
5962
5962
5948
5948
5950
5956
5956
5956
5956
5958
5958
5954
5956
5956
5956
5962
5962
5960
5960
5962
5964
5970
5974
5974
5972
5972
5972
5976
5976
5968
5976
5976
5978
5978
5978
5978
5980
5980
5980
5974
5974
5976
5976
5976
5978
5980
5986
5986
5988
5988
5992
5994
5998
5998
5996
5990
5996
5996
5996
5998
5998
6002
6002
6002
6004
6004
6004
5998
5998
6002
5994
5998
5998
6000
5998
6000
6002
6002
6004
5994
5996
5996
5996
5998
5998
6000
6000
6000
6000
5998
6000
5998
5998
5996
6002
6004
6004
6004
6004
6006
6006
6006
6006
6006
6006
6008
6008
6008
6010
6014
6014
6014
6016
6016
6016
6016
6016
6016
6016
6016
6018
6016
6016
6018
6018
6018
6020
6020
6010
6012
6010
6010
6012
6012
6016
6018
6008
6010
6010
6012
6014
6012
6012
6016
6020
6020
6020
6020
6020
6022
6024
6026
6028
6030
6028
6028
6028
6026
6026
6026
6028
6030
6028
6032
6022
6022
6022
6022
6022
6020
6018
6018
6018
6022
6024
6016
6016
6016
6020
6020
6020
6020
6022
6024
6026
6018
6016
6016
6010
6010
6014
6018
6020
6020
6020
6020
6020
6020
6020
6022
6022
6016
6008
6010
6010
6014
6008
6008
6008
6008
6008
6008
6010
6010
6008
6008
6004
6004
6004
6006
6006
6002
6002
5998
5998
5988
5982
5982
5990
5990
5990
5990
5992
5992
5992
5992
5992
5992
5992
5994
5994
5986
5986
5982
5982
5978
5978
5972
5972
5972
5960
5958
5958
5958
5958
5958
5960
5956
5960
5960
5960
5960
5960
5960
5962
5970
5970
5972
5970
5970
5970
5960
5960
5962
5960
5962
5962
5962
5964
5964
5964
5964
5964
5964
5964
5964
5964
5964
5964
5964
5960
5960
5950
5950
5950
5950
5952
5952
5952
5952
5950
5948
5948
5948
5948
5950
5950
5952
5954
5954
5956
5956
5952
5952
5952
5954
5954
5954
5954
5954
5954
5954
5954
5956
5956
5956
5956
5958
5958
5958
5950
5950
5950
5952
5952
5954
5948
5948
5948
5948
5948
5954
5954
5954
5954
5954
5954
5958
5958
5964
5964
5964
5966
5966
5966
5966
5966
5968
5964
5964
5964
5964
5958
5958
5952
5952
5952
5954
5948
5948
5944
5944
5946
5948
5952
5950
5950
5952
5952
5954
5954
5954
5956
5956
5956
5956
5944
5944
5940
5934
5936
5940
5940
5942
5942
5942
5940
5942
5942
5944
5944
5946
5946
5946
5942
5940
5942
5944
5944
5942
5942
5940
5940
5940
5944
5946
5946
5948
5948
5950
5948
5948
5948
5948
5948
5940
5932
5932
5932
5936
5936
5936
5936
5938
5938
5938
5936
5938
5938
5934
5936
5936
5936
5934
5934
5934
5934
5936
5936
5934
5934
5936
5936
5936
5934
5930
5930
5930
5922
5924
5924
5924
5924
5924
5924
5920
5924
5922
5922
5924
5926
5926
5928
5928
5928
5930
5930
5930
5930
5930
5926
5928
5928
5930
5930
5928
5928
5928
5928
5930
5930
5930
5930
5930
5934
5934
5934
5932
5934
5934
5934
5934
5934
5934
5934
5934
5936
5936
5936
5924
5926
5926
5926
5924
5922
5920
5918
5918
5918
5920
5922
5924
5924
5924
5924
5924
5924
5924
5924
5918
5918
5918
5918
5918
5924
5926
5926
5926
5926
5928
5928
5928
5928
5930
5932
5932
5932
5934
5934
5934
5930
5932
5932
5932
5932
5932
5932
5932
5932
5934
5934
5934
5928
5930
5928
5930
5930
5930
5932
5932
5932
5934
5930
5930
5930
5930
5924
5924
5924
5922
5922
5920
5920
5924
5926
5928
5926
5930
5932
5932
5932
5936
5938
5936
5936
5930
5930
5932
5930
5922
5920
5918
5920
5922
5922
5922
5922
5922
5926
5928
5928
5928
5928
5926
5926
5934
5934
5932
5932
5934
5934
5928
5928
5928
5926
5930
5928
5930
5930
5928
5920
5920
5922
5926
5926
5926
5928
5928
5916
5918
5918
5920
5924
5926
5934
5934
5934
5934
5932
5938
5944
5946
5946
5960
5960
5960
5956
5960
5962
5964
5964
5966
5964
5968
5966
5970
5970
5972
5972
5968
5970
5972
5972
5972
5972
5972
5970
5964
5964
5962
5962
5964
5964
5968
5970
5976
5978
5978
5976
5976
5982
5982
5982
5982
5982
5982
5982
5982
5984
5984
5982
5982
5982
5982
5982
5982
5982
5980
5978
5976
5976
5976
5978
5978
5978
5980
5978
5980
5980
5970
5972
5972
5972
5972
5968
5968
5968
5968
5968
5968
5968
5968
5966
5970
5972
5972
5970
5970
5970
5970
5972
5972
5972
5974
5976
5964
5964
5964
5964
5964
5964
5964
5964
5952
5950
5950
5950
5950
5950
5946
5940
5942
5954
5958
5966
5974
5974
5974
5976
5974
5986
5992
5992
5992
5994
5994
5994
5994
5994
5992
6000
6000
6002
6002
6002
6004
6004
6004
6002
6002
6000
6000
6000
6002
6002
6004
6004
6004
6004
6004
6004
6004
6000
5998
5998
6000
6004
6000
6004
6004
6002
6002
6002
6002
6002
6002
6002
6006
6010
6010
6014
6014
6014
6012
6014
6014
6014
6012
6010
6008
6008
6010
6010
6010
6010
6012
6014
6014
6016
6010
6010
6010
6010
6010
6008
6008
6008
6008
6006
6008
6006
6008
6008
6010
6010
6010
6010
6010
6010
6004
6002
5996
5996
5996
5996
5996
5994
5994
5998
5996
5998
5994
5998
5998
5998
5988
5990
5994
5998
6006
6006
6006
6006
6006
6008
6008
6006
6008
6008
6010
6010
6010
6010
6010
6010
6012
6008
6008
6008
6008
6010
6004
6004
6004
6004
6002
6002
6002
6004
6002
6002
6006
6006
6006
6008
6008
6012
6012
6014
6014
6014
6016
6016
6016
6016
6016
6016
6016
6016
6018
6018
6018
6018
6018
6018
6016
6016
6016
6008
6008
6008
6010
6010
6012
6012
5998
6002
6002
6002
6002
6002
6002
6006
6006
6006
6004
6000
6002
6002
5998
5998
5998
6000
6000
6000
6000
6002
6002
6002
6002
6002
6002
6002
6002
6002
6002
6002
6002
6002
5996
5996
5996
5996
5996
5996
5996
5996
5998
5998
5998
5998
6002
6002
6002
6000
6000
6002
6002
6002
6002
6002
6002
6002
6004
6004
6004
6002
6004
6004
6004
6004
6006
6006
6006
6006
6006
6000
6000
6002
6004
6004
6006
6006
6006
6006
6006
6006
6006
6006
6006
6006
6006
6006
6004
6004
6004
6004
6004
6002
6002
6002
6002
6002
6002
6002
6002
6002
5998
5996
5996
5994
5994
5988
5990
5990
5990
5994
5994
5992
5992
5992
5992
5994
5994
5994
5994
5994
5996
5994
5996
5996
5990
5990
5990
5990
5992
5992
5992
5992
5994
5994
5994
5994
5996
5996
5996
5996
5994
5994
5992
5994
5994
5994
5994
5994
5994
5994
5988
5988
5988
5976
5976
5976
5978
5978
5978
5980
5978
5978
5980
5980
5980
5978
5982
5984
5984
5984
5992
5994
5994
5994
5994
5998
5996
5996
5998
5998
5992
5992
5994
5994
5994
5992
5996
5994
5994
5990
5988
5990
5992
5988
5988
5988
5988
5988
5982
5982
5982
5982
5982
5982
5982
5982
5986
5984
5986
5984
5978
5978
5978
5976
5976
5978
5978
5978
5970
5970
5970
5972
5972
5974
5978
5978
5978
5978
5978
5978
5978
5978
5978
5978
5978
5974
5974
5974
5976
5976
5976
5970
5970
5970
5972
5976
5976
5976
5968
5966
5966
5966
5960
5960
5960
5950
5948
5948
5932
5936
5936
5936
5950
5950
5950
5946
5950
5946
5950
5952
5952
5952
5952
5952
5940
5940
5942
5942
5940
5940
5940
5938
5938
5946
5946
5946
5946
5944
5946
5946
5952
5954
5952
5956
5956
5952
5954
5952
5956
5956
5956
5956
5956
5956
5956
5952
5952
5952
5954
5954
5934
5936
5936
5938
5938
5940
5942
5934
5932
5934
5936
5936
5936
5930
5930
5920
5920
5920
5922
5922
5922
5926
5926
5926
5926
5926
5926
5924
5926
5918
5916
5916
5922
5924
5924
5928
5928
5926
5926
5930
5930
5930
5930
5930
5932
5932
5926
5926
5926
5926
5926
5926
5926
5926
5926
5926
5922
5922
5916
5916
5916
5916
5916
5916
5916
5916
5916
5916
5916
5908
5908
5912
5912
5904
5906
5906
5906
5896
5896
5896
5896
5880
5882
5880
5886
5886
5886
5886
5878
5878
5878
5878
5874
5874
5874
5874
5874
5876
5878
5878
5860
5862
5868
5866
5866
5868
5868
5858
5856
5856
5860
5860
5860
5858
5858
5860
5860
5858
5858
5858
5858
5854
5860
5862
5850
5850
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5822
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5824
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5836
5820
5822
5820
5822
5820
5832
5806
5810
5814
5814
5812
5816
5816
5818
5818
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5822
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5820
5806
5806
5804
5804
5808
5808
5806
5804
5808
5808
5808
5816
5806
5814
5816
|
CHIX
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
LSE
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
BATE
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
BATE
LSE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
LSE
CHIX
BATE
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
BATE
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
BATE
CHIX
LSE
CHIX
BATE
BATE
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
LSE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
BATE
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
|
16:27:53
16:27:53
16:27:31
16:27:23
16:27:21
16:27:21
16:26:07
16:25:56
16:25:56
16:25:24
16:25:12
16:25:12
16:25:12
16:24:27
16:24:16
16:24:16
16:24:04
16:23:51
16:23:51
16:23:51
16:23:09
16:23:09
16:21:43
16:21:43
16:21:02
16:21:02
16:21:02
16:19:15
16:19:15
16:18:59
16:18:48
16:18:47
16:18:45
16:18:45
16:18:00
16:18:00
16:18:00
16:18:00
16:17:45
16:17:45
16:17:45
16:15:02
16:15:02
16:15:02
16:13:09
16:13:09
16:13:09
16:10:57
16:10:39
16:10:39
16:08:54
16:07:33
16:07:33
16:07:33
16:07:33
16:06:46
16:04:11
16:03:21
16:03:21
16:03:21
16:03:21
16:03:21
16:02:24
16:02:24
16:02:24
16:01:47
16:00:14
16:00:00
15:59:34
15:59:19
15:59:19
15:57:25
15:57:25
15:57:25
15:57:25
15:57:25
15:57:25
15:57:13
15:55:26
15:55:23
15:55:00
15:55:00
15:55:00
15:55:00
15:54:35
15:54:21
15:54:21
15:54:21
15:53:12
15:53:04
15:52:45
15:52:35
15:52:35
15:52:25
15:52:21
15:52:21
15:51:12
15:51:08
15:51:05
15:50:56
15:50:17
15:50:17
15:49:20
15:48:38
15:48:38
15:48:38
15:48:12
15:48:12
15:45:31
15:45:31
15:45:28
15:45:12
15:42:45
15:42:45
15:42:45
15:42:28
15:42:28
15:41:32
15:38:15
15:38:15
15:37:05
15:36:57
15:36:40
15:36:40
15:36:40
15:36:40
15:36:37
15:35:29
15:35:25
15:35:25
15:34:10
15:34:10
15:34:10
15:33:42
15:33:42
15:32:26
15:31:01
15:30:58
15:30:01
15:30:01
15:30:00
15:30:00
15:29:20
15:29:20
15:29:20
15:27:30
15:27:30
15:27:21
15:27:21
15:26:27
15:26:14
15:25:13
15:25:09
15:25:09
15:24:46
15:24:45
15:24:26
15:24:20
15:24:18
15:24:18
15:24:18
15:23:02
15:23:00
15:23:00
15:23:00
15:21:30
15:21:30
15:20:38
15:20:38
15:20:38
15:20:36
15:20:36
15:20:17
15:19:35
15:19:35
15:19:30
15:17:29
15:17:20
15:17:20
15:17:20
15:17:20
15:17:20
15:16:46
15:16:46
15:16:17
15:14:49
15:14:24
15:14:24
15:14:24
15:13:05
15:13:05
15:13:02
15:13:02
15:12:47
15:12:47
15:12:27
15:12:03
15:11:55
15:11:55
15:11:55
15:11:34
15:11:31
15:11:31
15:11:31
15:11:30
15:11:28
15:11:27
15:11:27
15:11:27
15:11:27
15:11:27
15:11:12
15:11:08
15:11:08
15:10:49
15:10:46
15:10:46
15:10:46
15:09:39
15:09:05
15:09:05
15:09:05
15:09:05
15:09:05
15:09:05
15:09:05
15:08:40
15:08:30
15:08:30
15:08:30
15:08:30
15:08:30
15:08:21
15:08:21
15:07:58
15:07:55
15:07:36
15:07:07
15:06:14
15:06:14
15:05:24
15:05:16
15:04:57
15:04:46
15:04:46
15:04:45
15:04:35
15:04:18
15:04:18
15:04:12
15:04:06
15:04:06
15:04:06
15:04:06
15:04:06
15:03:28
15:03:25
15:03:24
15:03:12
15:03:12
15:03:12
15:02:45
15:02:45
15:02:13
15:02:13
15:02:13
15:02:05
15:02:05
15:02:05
15:02:02
15:01:45
15:01:45
15:01:11
15:00:48
15:00:48
15:00:48
15:00:38
15:00:38
15:00:38
15:00:22
15:00:08
14:59:16
14:59:16
14:59:16
14:58:57
14:57:37
14:57:37
14:57:37
14:57:33
14:57:26
14:57:22
14:56:58
14:56:21
14:55:41
14:54:47
14:54:47
14:53:54
14:53:41
14:53:40
14:53:40
14:53:40
14:53:40
14:53:40
14:53:40
14:53:40
14:53:14
14:53:14
14:52:15
14:51:12
14:51:11
14:51:11
14:50:27
14:49:38
14:49:38
14:49:38
14:49:38
14:49:38
14:49:38
14:49:20
14:49:20
14:48:55
14:48:55
14:48:27
14:48:27
14:48:27
14:48:05
14:48:04
14:47:44
14:47:16
14:46:40
14:46:40
14:45:38
14:44:52
14:44:52
14:42:47
14:42:46
14:42:46
14:42:46
14:42:38
14:42:38
14:42:38
14:42:38
14:42:38
14:42:38
14:42:21
14:42:21
14:42:21
14:42:09
14:42:09
14:41:38
14:41:28
14:41:04
14:41:04
14:40:15
14:40:15
14:40:15
14:38:39
14:37:48
14:37:48
14:37:48
14:37:48
14:37:48
14:37:31
14:36:05
14:35:39
14:35:39
14:35:39
14:35:39
14:35:39
14:35:39
14:34:07
14:33:54
14:33:54
14:33:51
14:33:14
14:33:14
14:33:14
14:32:13
14:32:11
14:32:00
14:31:46
14:31:45
14:31:45
14:31:45
14:31:40
14:31:18
14:31:18
14:31:18
14:31:18
14:30:40
14:30:40
14:30:40
14:30:40
14:30:40
14:30:40
14:30:29
14:30:13
14:30:13
14:29:42
14:29:11
14:29:11
14:29:11
14:28:44
14:28:44
14:28:44
14:28:38
14:28:07
14:26:48
14:26:48
14:26:48
14:26:48
14:24:10
14:24:10
14:24:04
14:24:04
14:24:04
14:23:45
14:23:45
14:22:20
14:22:20
14:22:20
14:21:53
14:21:53
14:21:53
14:21:53
14:20:31
14:20:31
14:20:00
14:17:27
14:17:26
14:17:26
14:17:14
14:17:14
14:17:11
14:17:02
14:17:02
14:13:42
14:13:42
14:13:42
14:13:09
14:13:09
14:13:09
14:13:05
14:11:18
14:11:18
14:11:18
14:11:18
14:06:05
14:06:05
14:06:05
14:06:05
14:04:01
14:04:01
14:03:58
14:03:58
14:03:47
14:03:39
14:03:39
14:03:33
14:02:35
14:02:35
14:02:35
14:02:35
14:02:05
14:01:40
14:01:35
14:01:35
14:01:35
14:00:08
14:00:05
13:59:27
13:59:27
13:59:27
13:59:05
13:57:03
13:57:03
13:55:34
13:55:31
13:55:00
13:54:33
13:54:32
13:54:32
13:54:32
13:54:32
13:54:32
13:54:00
13:54:00
13:54:00
13:53:15
13:53:15
13:53:15
13:53:15
13:50:04
13:50:04
13:48:47
13:47:49
13:47:49
13:47:28
13:47:28
13:46:43
13:46:43
13:46:43
13:45:55
13:45:40
13:45:40
13:45:24
13:45:24
13:45:20
13:44:57
13:44:57
13:41:56
13:41:56
13:40:45
13:40:19
13:40:19
13:39:18
13:39:18
13:37:37
13:37:37
13:37:29
13:36:33
13:36:08
13:36:08
13:35:52
13:35:52
13:35:47
13:34:45
13:34:45
13:34:45
13:34:45
13:34:45
13:32:52
13:31:37
13:31:37
13:31:37
13:31:14
13:30:03
13:30:03
13:30:03
13:30:02
13:30:02
13:30:02
13:28:56
13:28:56
13:28:56
13:27:08
13:27:07
13:27:07
13:27:07
13:25:08
13:25:08
13:25:08
13:25:08
13:24:09
13:24:09
13:23:15
13:22:37
13:22:03
13:22:03
13:22:03
13:22:03
13:21:02
13:21:02
13:21:02
13:20:04
13:19:51
13:19:51
13:19:51
13:19:51
13:19:51
13:19:51
13:16:02
13:15:16
13:15:16
13:15:16
13:15:09
13:14:10
13:12:43
13:12:20
13:12:20
13:12:13
13:11:55
13:11:55
13:11:40
13:11:40
13:11:40
13:10:49
13:10:43
13:10:28
13:10:00
13:10:00
13:08:29
13:08:29
13:07:39
13:07:39
13:06:29
13:06:29
13:06:29
13:06:29
13:06:29
13:06:05
13:06:05
13:06:05
13:06:05
13:06:05
13:06:05
13:06:05
13:05:23
13:05:23
13:05:23
13:04:02
13:04:02
13:03:40
13:03:40
13:03:30
13:00:36
13:00:02
13:00:02
13:00:02
12:58:30
12:58:30
12:57:18
12:57:17
12:56:03
12:56:03
12:56:01
12:56:01
12:54:50
12:54:50
12:54:50
12:54:50
12:53:50
12:53:50
12:53:43
12:53:43
12:51:58
12:51:16
12:50:58
12:50:58
12:50:58
12:49:17
12:47:08
12:47:08
12:47:08
12:47:08
12:46:35
12:46:34
12:46:34
12:45:08
12:44:23
12:43:32
12:43:32
12:43:32
12:43:02
12:43:02
12:42:50
12:42:24
12:41:51
12:41:16
12:41:16
12:41:16
12:41:16
12:41:16
12:41:16
12:41:16
12:39:02
12:39:02
12:38:37
12:36:13
12:33:50
12:33:50
12:33:48
12:33:48
12:33:48
12:33:30
12:33:18
12:33:18
12:32:40
12:31:04
12:31:04
12:31:04
12:31:04
12:29:48
12:29:48
12:29:45
12:28:20
12:28:20
12:27:58
12:27:35
12:25:36
12:25:00
12:24:08
12:24:08
12:24:08
12:21:01
12:18:51
12:18:51
12:17:02
12:17:02
12:17:02
12:17:02
12:14:24
12:14:24
12:14:24
12:14:24
12:12:34
12:12:03
12:12:03
12:12:03
12:11:12
12:11:12
12:11:12
12:11:12
12:11:12
12:09:13
12:08:41
12:08:39
12:08:39
12:08:37
12:07:49
12:07:49
12:05:11
12:05:11
12:05:11
12:04:46
12:04:41
12:04:41
12:03:39
12:02:21
12:02:21
12:02:20
12:02:20
12:02:20
12:02:20
12:02:20
12:02:20
11:59:59
11:59:59
11:59:59
11:58:21
11:58:21
11:58:21
11:58:12
11:57:50
11:56:31
11:56:14
11:56:14
11:56:01
11:52:52
11:52:52
11:51:01
11:51:01
11:51:01
11:51:01
11:48:10
11:47:47
11:46:48
11:46:47
11:46:47
11:46:00
11:46:00
11:46:00
11:46:00
11:46:00
11:43:14
11:43:04
11:43:04
11:43:02
11:43:02
11:42:54
11:42:54
11:42:50
11:42:50
11:42:50
11:42:50
11:42:45
11:42:45
11:42:43
11:42:43
11:42:42
11:42:42
11:42:42
11:42:42
11:41:40
11:41:38
11:41:38
11:41:38
11:40:22
11:40:22
11:39:56
11:39:56
11:38:57
11:38:26
11:37:38
11:37:38
11:37:38
11:37:26
11:37:26
11:37:26
11:37:26
11:37:26
11:37:26
11:37:26
11:37:26
11:36:40
11:36:40
11:36:31
11:36:31
11:35:08
11:35:08
11:35:07
11:35:07
11:35:07
11:34:14
11:33:31
11:33:20
11:33:20
11:33:20
11:32:47
11:32:47
11:32:47
11:32:10
11:32:10
11:31:34
11:31:34
11:29:45
11:29:10
11:29:10
11:29:10
11:29:10
11:27:35
11:27:35
11:27:35
11:27:35
11:27:35
11:27:35
11:27:35
11:27:35
11:27:35
11:27:13
11:27:13
11:27:13
11:27:13
11:27:11
11:27:11
11:27:11
11:26:00
11:25:46
11:25:46
11:25:40
11:25:30
11:25:30
11:25:30
11:25:30
11:25:30
11:25:30
11:25:06
11:25:06
11:25:06
11:21:36
11:15:40
11:15:30
11:15:30
11:15:30
11:15:30
11:12:30
11:10:25
11:09:44
11:08:25
11:07:40
11:05:54
11:03:20
11:03:20
11:03:13
11:03:00
11:03:00
11:01:50
10:59:09
10:59:09
10:59:09
10:59:04
10:58:56
10:58:56
10:58:56
10:58:56
10:57:48
10:56:20
10:56:20
10:55:44
10:55:44
10:55:44
10:55:40
10:55:15
10:55:07
10:54:42
10:52:40
10:52:15
10:52:15
10:52:15
10:52:06
10:51:53
10:50:50
10:50:50
10:50:50
10:49:02
10:49:02
10:49:02
10:49:02
10:48:10
10:47:49
10:47:49
10:47:33
10:47:33
10:47:33
10:47:33
10:47:33
10:46:20
10:46:20
10:46:10
10:46:02
10:46:02
10:46:02
10:45:11
10:43:39
10:43:04
10:43:04
10:42:55
10:42:55
10:42:55
10:42:55
10:42:55
10:42:55
10:42:55
10:42:55
10:41:22
10:40:34
10:40:34
10:37:34
10:36:33
10:36:33
10:36:33
10:36:33
10:36:29
10:36:29
10:36:25
10:35:12
10:35:01
10:34:43
10:34:43
10:34:40
10:34:31
10:34:31
10:34:31
10:34:31
10:33:20
10:32:15
10:32:15
10:32:15
10:32:15
10:32:15
10:32:15
10:32:01
10:32:01
10:32:00
10:31:58
10:31:56
10:31:48
10:30:55
10:30:55
10:30:45
10:30:39
10:30:34
10:30:34
10:30:34
10:30:32
10:30:32
10:30:32
10:30:32
10:30:03
10:30:03
10:30:03
10:29:03
10:27:08
10:26:05
10:25:45
10:25:02
10:25:02
10:25:02
10:25:02
10:25:02
10:24:08
10:24:08
10:23:05
10:23:02
10:23:02
10:22:54
10:22:54
10:22:54
10:22:36
10:22:36
10:22:36
10:22:06
10:20:39
10:20:39
10:20:39
10:20:33
10:20:10
10:18:30
10:17:20
10:17:20
10:17:20
10:16:32
10:16:32
10:16:32
10:16:05
10:15:02
10:14:42
10:13:47
10:13:47
10:12:48
10:12:47
10:12:47
10:11:42
10:11:42
10:11:40
10:11:40
10:11:40
10:11:10
10:11:04
10:11:04
10:10:30
10:10:30
10:10:28
10:10:28
10:10:28
10:09:45
10:09:45
10:09:39
10:09:39
10:09:39
10:09:39
10:09:15
10:09:04
10:09:03
10:08:35
10:08:10
10:08:10
10:06:50
10:06:50
10:06:12
10:06:12
10:04:09
10:03:32
10:03:32
10:03:32
10:03:32
10:03:32
10:03:32
10:02:58
10:02:58
10:02:58
10:02:58
10:02:17
10:02:16
10:02:16
10:01:23
10:01:23
10:01:23
10:01:11
10:01:09
10:01:09
10:01:09
10:01:07
10:01:07
10:01:07
09:59:50
09:59:50
09:59:50
09:59:50
09:59:50
09:59:50
09:59:22
09:59:20
09:59:20
09:59:20
09:57:49
09:57:49
09:57:49
09:57:49
09:57:49
09:57:49
09:57:49
09:56:57
09:55:55
09:55:55
09:55:55
09:55:45
09:55:20
09:55:20
09:55:20
09:55:00
09:55:00
09:54:38
09:54:32
09:54:32
09:54:32
09:54:32
09:54:32
09:54:32
09:54:25
09:54:25
09:54:25
09:53:31
09:53:28
09:53:28
09:53:28
09:53:28
09:52:50
09:52:26
09:52:26
09:52:26
09:52:26
09:51:42
09:51:42
09:51:40
09:51:28
09:51:28
09:50:34
09:50:00
09:50:00
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:39
09:47:27
09:47:27
09:47:20
09:47:20
09:47:20
09:47:20
09:47:20
09:46:58
09:46:58
09:46:49
09:46:46
09:46:46
09:46:31
09:46:31
09:45:40
09:45:02
09:45:02
09:45:02
09:44:50
09:44:40
09:44:29
09:44:29
09:44:29
09:44:29
09:44:24
09:44:22
09:44:22
09:44:22
09:43:59
09:43:47
09:43:47
09:43:47
09:43:47
09:43:01
09:43:01
09:43:01
09:43:01
09:41:56
09:41:56
09:41:56
09:41:56
09:41:56
09:41:56
09:41:56
09:41:56
09:41:18
09:41:18
09:41:18
09:41:18
09:40:47
09:40:47
09:40:47
09:40:47
09:40:47
09:40:47
09:40:47
09:40:47
09:39:25
09:39:24
09:38:46
09:38:46
09:38:46
09:36:10
09:36:10
09:36:10
09:36:06
09:36:06
09:34:26
09:34:10
09:33:59
09:33:59
09:33:57
09:33:57
09:33:57
09:33:22
09:33:01
09:33:00
09:33:00
09:33:00
09:32:45
09:32:36
09:32:36
09:32:36
09:32:36
09:32:29
09:32:20
09:32:20
09:32:20
09:32:20
09:32:03
09:32:03
09:31:52
09:31:52
09:31:50
09:31:33
09:31:21
09:27:35
09:27:35
09:25:58
09:25:58
09:25:58
09:25:41
09:25:09
09:25:09
09:25:09
09:25:09
09:25:09
09:23:20
09:23:20
09:23:07
09:23:07
09:23:07
09:23:07
09:23:07
09:23:07
09:22:57
09:22:57
09:22:57
09:22:05
09:20:40
09:20:30
09:20:30
09:20:30
09:20:30
09:20:25
09:20:24
09:20:24
09:19:20
09:19:20
09:19:20
09:19:20
09:19:20
09:17:42
09:16:57
09:16:57
09:16:57
09:16:57
09:16:57
09:16:57
09:16:57
09:16:57
09:16:57
09:16:57
09:16:57
09:15:06
09:15:06
09:15:06
09:15:05
09:15:05
09:15:05
09:14:19
09:14:19
09:14:19
09:14:18
09:14:16
09:14:16
09:14:16
09:13:50
09:13:25
09:13:25
09:13:25
09:11:16
09:11:16
09:11:16
09:09:49
09:09:24
09:09:24
09:07:30
09:07:29
09:07:29
09:07:29
09:06:47
09:06:47
09:06:47
09:06:47
09:06:47
09:06:47
09:06:47
09:06:46
09:06:46
09:06:45
09:06:33
09:06:33
09:05:02
09:05:02
09:05:02
09:05:01
09:04:04
09:04:04
09:04:04
09:03:48
09:03:48
09:03:01
09:03:01
09:03:01
09:03:01
09:03:01
09:02:43
09:02:43
09:02:25
09:02:25
09:02:25
09:02:07
09:02:07
09:01:29
09:01:29
09:01:29
09:00:58
09:00:45
09:00:45
09:00:30
09:00:30
09:00:30
09:00:30
08:58:59
08:58:59
08:58:59
08:58:59
08:58:59
08:56:15
08:55:46
08:54:01
08:53:11
08:53:11
08:53:10
08:52:50
08:51:39
08:51:13
08:51:13
08:49:44
08:49:44
08:49:44
08:47:11
08:47:11
08:45:56
08:45:56
08:45:56
08:45:56
08:45:56
08:45:56
08:44:32
08:44:32
08:44:32
08:44:32
08:44:32
08:44:32
08:44:32
08:44:08
08:41:12
08:40:55
08:40:55
08:39:28
08:38:30
08:35:56
08:35:51
08:35:51
08:35:51
08:35:51
08:35:22
08:35:22
08:35:22
08:35:00
08:35:00
08:35:00
08:34:45
08:34:20
08:34:20
08:34:20
08:32:33
08:32:33
08:31:19
08:31:16
08:31:16
08:31:16
08:31:16
08:29:15
08:29:15
08:26:11
08:26:11
08:26:11
08:26:11
08:26:11
08:26:11
08:26:11
08:26:11
08:26:11
08:26:11
08:26:11
08:24:20
08:24:20
08:24:14
08:24:14
08:23:22
08:23:22
08:23:06
08:23:06
08:20:54
08:20:54
08:20:54
08:20:54
08:18:38
08:18:36
08:17:28
08:17:26
08:17:26
08:17:14
08:17:14
08:14:33
08:14:33
08:14:33
08:14:33
08:13:19
08:13:19
08:13:19
08:13:19
08:13:19
08:13:17
08:13:16
08:13:16
08:11:30
08:11:30
08:11:25
08:11:25
08:11:25
08:11:25
08:11:25
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:09:20
08:09:20
08:09:20
08:09:20
08:09:20
08:09:20
08:09:20
08:09:04
08:09:04
08:08:28
08:08:27
08:08:27
08:08:27
08:08:27
08:08:26
08:08:26
08:08:26
08:08:26
08:08:25
08:08:25
08:08:25
08:08:25
08:08:25
08:08:25
08:08:25
08:08:24
08:08:24
08:08:24
08:08:23
08:08:23
08:08:23
08:08:23
08:08:23
08:08:21
08:08:21
08:08:21
08:08:21
08:08:21
08:08:20
08:08:20
08:08:20
08:08:19
08:08:19
08:08:18
08:08:18
08:08:17
08:08:17
08:08:17
08:08:16
08:08:13
08:08:13
08:08:13
08:08:13
08:08:13
08:08:13
08:08:13
08:08:13
08:08:12
08:08:12
08:08:12
08:08:11
08:08:11
08:08:11
08:08:11
08:08:11
08:08:07
08:08:06
08:08:05
08:08:05
08:08:05
08:08:03
08:08:03
08:08:03
08:08:02
08:08:02
08:08:01
08:08:01
08:08:01
08:08:01
08:08:01
08:08:01
08:08:01
08:08:01
08:08:00
08:05:53
08:05:52
08:05:52
08:05:52
08:05:52
08:05:36
08:05:36
08:05:31
08:05:31
08:05:30
08:05:30
08:05:28
08:05:28
08:05:21
08:05:21
08:05:21
08:05:21
08:05:20
08:05:20
08:05:19
08:05:19
08:05:19
08:05:16
08:05:16
08:05:16
08:05:16
08:05:16
08:05:16
08:05:16
08:05:16
08:05:16
08:05:16
08:05:14
08:05:14
08:05:14
08:05:14
08:05:14
08:03:30
08:03:30
08:03:30
08:03:30
08:03:12
08:03:12
08:02:50
08:02:50
08:02:49
08:00:43
08:00:43
08:00:43
08:00:43
08:00:43
08:00:43
|