Information  X 
Enter a valid email address

Paddy Power Betfair (PPB)

  Print      Mail a friend       Annual reports

Wednesday 11 July, 2018

Paddy Power Betfair

Transaction in Own Shares

RNS Number : 3766U
Paddy Power Betfair plc
11 July 2018
 

11 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that today it has purchased a total of 55,900 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

40,000

15,900

Highest price paid (per ordinary share)

£83.4000

€94.3000

Lowest price paid (per ordinary share)

£82.6000

€93.5000

Volume weighted average price paid (per ordinary share)

£83.1380

€94.0168

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,389,025 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

40,000

£83.1380

XDUB

EUR

15,900

€94.0168

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

 
 

60

82.75

XLON

09:17:14

E0aPOvMSZFPy

 

72

82.75

XLON

09:17:15

E0aPOvMSZFQU

 

55

82.75

XLON

09:17:15

E0aPOvMSZFQm

 

61

82.75

XLON

09:21:43

E0aPOvMSZOap

 

57

82.75

XLON

09:21:46

E0aPOvMSZOc9

 

75

82.75

XLON

09:26:25

E0aPOvMSZZuB

 

41

82.75

XLON

09:26:25

E0aPOvMSZZuD

 

85

82.75

XLON

09:26:26

E0aPOvMSZZvQ

 

13

82.75

XLON

09:26:28

E0aPOvMSZZvS

 

59

82.75

XLON

09:28:32

E0aPOvMSZdeb

 

49

82.75

XLON

09:28:39

E0aPOvMSZdiQ

 

55

82.70

XLON

09:36:10

E0aPOvMSZsKK

 

86

82.70

XLON

09:36:11

E0aPOvMSZsLP

 

98

82.65

XLON

09:39:39

E0aPOvMSZyib

 

116

82.65

XLON

09:39:42

E0aPOvMSZylA

 

57

82.60

XLON

09:41:47

E0aPOvMSa2Ll

 

29

82.60

XLON

09:41:49

E0aPOvMSa2Lh

 

56

82.60

XLON

09:41:50

E0aPOvMSa2Lj

 

48

82.60

XLON

09:52:46

E0aPOvMSaJfu

 

25

82.60

XLON

09:52:47

E0aPOvMSaJhw

 

26

82.60

XLON

09:52:47

E0aPOvMSaJhy

 

73

82.60

XLON

09:52:47

E0aPOvMSaJfw

 

53

82.60

XLON

09:52:47

E0aPOvMSaJi2

 

30

82.60

XLON

09:52:48

E0aPOvMSaJi4

 

54

82.60

XLON

09:52:48

E0aPOvMSaJi6

 

8

82.70

XLON

09:55:31

E0aPOvMSaOpP

 

54

82.85

XLON

10:10:29

E0aPOvMSaqBD

 

32

82.85

XLON

10:10:30

E0aPOvMSaqBF

 

50

82.85

XLON

10:10:31

E0aPOvMSaqBH

 

38

82.90

XLON

10:12:06

E0aPOvMSat1D

 

103

82.90

XLON

10:12:09

E0aPOvMSat1F

 

92

82.85

XLON

10:15:49

E0aPOvMSazmn

 

48

82.85

XLON

10:15:49

E0aPOvMSazml

 

5

82.90

XLON

10:29:53

E0aPOvMSbN4p

 

202

82.90

XLON

10:29:53

E0aPOvMSbN67

 

77

82.90

XLON

10:29:54

E0aPOvMSbN69

 

54

82.90

XLON

10:29:54

E0aPOvMSbN6B

 

121

82.90

XLON

10:29:54

E0aPOvMSbN4r

 

22

82.90

XLON

10:29:54

E0aPOvMSbN6J

 

34

82.90

XLON

10:29:55

E0aPOvMSbN6L

 

224

82.90

XLON

10:29:55

E0aPOvMSbN6N

 

67

82.90

XLON

10:29:55

E0aPOvMSbN6P

 

76

82.90

XLON

10:29:55

E0aPOvMSbN6R

 

16

82.90

XLON

10:29:55

E0aPOvMSbN6T

 

67

82.90

XLON

10:29:56

E0aPOvMSbN7M

 

35

82.90

XLON

10:29:56

E0aPOvMSbN7O

 

23

82.90

XLON

10:29:57

E0aPOvMSbN7Q

 

84

82.90

XLON

10:29:59

E0aPOvMSbNGT

 

58

82.90

XLON

10:30:00

E0aPOvMSbNGV

 

136

82.85

XLON

10:32:14

E0aPOvMSbR2F

 

20

82.85

XLON

10:32:15

E0aPOvMSbR2x

 

59

82.85

XLON

10:32:41

E0aPOvMSbSSg

 

30

82.85

XLON

10:32:41

E0aPOvMSbSSi

 

66

82.85

XLON

10:32:41

E0aPOvMSbSSk

 

83

82.85

XLON

10:35:45

E0aPOvMSbXoV

 

88

82.85

XLON

10:35:46

E0aPOvMSbXoX

 

90

82.80

XLON

10:36:51

E0aPOvMSba1R

 

112

82.80

XLON

10:36:52

E0aPOvMSba1M

 

8

82.80

XLON

10:36:54

E0aPOvMSba1P

 

91

82.80

XLON

10:41:40

E0aPOvMSbh86

 

70

82.75

XLON

10:46:02

E0aPOvMSbpRr

 

4

82.75

XLON

10:46:02

E0aPOvMSbpTC

 

53

82.75

XLON

10:46:04

E0aPOvMSbpTE

 

50

82.75

XLON

10:46:04

E0aPOvMSbpRt

 

112

82.75

XLON

10:46:05

E0aPOvMSbpTK

 

89

82.75

XLON

10:46:06

E0aPOvMSbpTM

 

19

82.75

XLON

11:00:11

E0aPOvMScAhH

 

64

82.75

XLON

11:00:13

E0aPOvMScAhJ

 

44

82.75

XLON

11:00:14

E0aPOvMScAiN

 

109

82.75

XLON

11:00:14

E0aPOvMScAh7

 

33

82.75

XLON

11:00:14

E0aPOvMScAh9

 

50

82.75

XLON

11:00:15

E0aPOvMScAi2

 

126

82.75

XLON

11:00:18

E0aPOvMScAi4

 

66

82.75

XLON

11:00:30

E0aPOvMScBAO

 

37

82.75

XLON

11:00:30

E0aPOvMScBAQ

 

90

82.75

XLON

11:00:31

E0aPOvMScBAq

 

183

82.75

XLON

11:00:31

E0aPOvMScBAs

 

10

82.75

XLON

11:00:33

E0aPOvMScBAu

 

70

82.85

XLON

11:02:15

E0aPOvMScDY6

 

32

82.85

XLON

11:02:17

E0aPOvMScDY8

 

70

82.85

XLON

11:02:18

E0aPOvMScDYA

 

119

82.85

XLON

11:14:58

E0aPOvMScWsj

 

64

82.85

XLON

11:15:01

E0aPOvMScWs3

 

45

82.80

XLON

11:26:01

E0aPOvMScnzt

 

102

82.80

XLON

11:29:43

E0aPOvMScslX

 

25

82.75

XLON

11:35:57

E0aPOvMSd0Dt

 

8

82.75

XLON

11:35:58

E0aPOvMSd0Dv

 

39

82.75

XLON

11:36:00

E0aPOvMSd0D6

 

21

82.75

XLON

11:36:01

E0aPOvMSd0EF

 

142

82.75

XLON

11:36:01

E0aPOvMSd0EK

 

48

82.75

XLON

11:36:01

E0aPOvMSd0EO

 

51

83.05

XLON

11:47:00

E0aPOvMSdENq

 

38

83.05

XLON

11:47:02

E0aPOvMSdENs

 

210

83.20

XLON

12:04:12

E0aPOvMSdepI

 

30

83.20

XLON

12:04:14

E0aPOvMSdeqW

 

34

83.20

XLON

12:04:14

E0aPOvMSdeqY

 

63

83.20

XLON

12:04:14

E0aPOvMSdeqf

 

70

83.20

XLON

12:04:14

E0aPOvMSdepK

 

77

83.20

XLON

12:04:15

E0aPOvMSdepM

 

77

83.20

XLON

12:04:15

E0aPOvMSdeqq

 

63

83.20

XLON

12:04:16

E0aPOvMSder0

 

52

83.20

XLON

12:04:16

E0aPOvMSder2

 

13

83.25

XLON

12:06:12

E0aPOvMSdiq3

 

31

83.25

XLON

12:06:13

E0aPOvMSdirn

 

225

83.20

XLON

12:14:11

E0aPOvMSdtHv

 

108

83.20

XLON

12:18:20

E0aPOvMSdyJs

 

12

83.20

XLON

12:19:36

E0aPOvMSdzzb

 

51

83.20

XLON

12:19:37

E0aPOvMSe000

 

70

83.20

XLON

12:19:38

E0aPOvMSe002

 

39

83.20

XLON

12:19:39

E0aPOvMSe004

 

80

83.20

XLON

12:19:39

E0aPOvMSdzzQ

 

230

83.20

XLON

12:19:39

E0aPOvMSdzzZ

 

33

83.20

XLON

12:26:15

E0aPOvMSe7zS

 

87

83.20

XLON

12:26:16

E0aPOvMSe80K

 

80

83.20

XLON

12:26:16

E0aPOvMSe80M

 

173

83.20

XLON

12:26:17

E0aPOvMSe80O

 

65

83.20

XLON

12:26:17

E0aPOvMSe7zU

 

15

83.20

XLON

12:26:17

E0aPOvMSe7zY

 

65

83.20

XLON

12:26:17

E0aPOvMSe7zb

 

50

83.20

XLON

12:26:17

E0aPOvMSe7zf

 

87

83.15

XLON

12:26:49

E0aPOvMSe8x0

 

60

83.15

XLON

12:26:49

E0aPOvMSe8yf

 

70

83.15

XLON

12:26:49

E0aPOvMSe8yh

 

38

83.15

XLON

12:26:50

E0aPOvMSe8yj

 

32

83.15

XLON

12:26:51

E0aPOvMSe8yt

 

64

83.15

XLON

12:26:57

E0aPOvMSe9Ei

 

13

83.15

XLON

12:26:57

E0aPOvMSe9Ek

 

22

83.15

XLON

12:27:14

E0aPOvMSe9Vj

 

179

83.15

XLON

12:33:45

E0aPOvMSeHxA

 

70

83.15

XLON

12:33:47

E0aPOvMSeHxC

 

15

83.15

XLON

12:33:47

E0aPOvMSeHwH

 

80

83.15

XLON

12:34:12

E0aPOvMSeIWM

 

176

83.15

XLON

12:34:13

E0aPOvMSeIWO

 

8

83.15

XLON

12:34:14

E0aPOvMSeIVw

 

80

83.15

XLON

12:34:14

E0aPOvMSeIVy

 

10

83.15

XLON

12:34:14

E0aPOvMSeIW0

 

80

83.15

XLON

12:34:14

E0aPOvMSeIW2

 

10

83.15

XLON

12:34:14

E0aPOvMSeIZT

 

2

83.15

XLON

12:34:15

E0aPOvMSeIdP

 

24

83.15

XLON

12:34:15

E0aPOvMSeIdR

 

3

83.10

XLON

12:39:14

E0aPOvMSeOeA

 

58

83.05

XLON

12:39:16

E0aPOvMSeOfF

 

90

83.10

XLON

12:39:16

E0aPOvMSeOfH

 

187

83.10

XLON

12:39:17

E0aPOvMSeOeC

 

11

83.10

XLON

12:39:17

E0aPOvMSeOfp

 

200

83.10

XLON

12:39:18

E0aPOvMSeOfr

 

56

83.10

XLON

12:39:19

E0aPOvMSeOkh

 

112

83.05

XLON

12:40:14

E0aPOvMSePgb

 

59

83.05

XLON

12:41:45

E0aPOvMSeRRV

 

81

83.05

XLON

12:41:46

E0aPOvMSeRSD

 

54

83.05

XLON

12:42:30

E0aPOvMSeSFz

 

15

83.05

XLON

12:42:32

E0aPOvMSeSG2

 

13

83.05

XLON

12:42:33

E0aPOvMSeSG5

 

50

83.00

XLON

12:42:52

E0aPOvMSeScD

 

68

82.95

XLON

12:44:59

E0aPOvMSeUno

 

71

82.95

XLON

12:46:31

E0aPOvMSeX3g

 

69

82.95

XLON

12:46:32

E0aPOvMSeX3i

 

17

82.95

XLON

12:47:17

E0aPOvMSeXmN

 

12

82.95

XLON

12:49:23

E0aPOvMSeZzL

 

27

82.95

XLON

12:49:28

E0aPOvMSea68

 

22

82.95

XLON

12:49:29

E0aPOvMSea5y

 

50

82.95

XLON

12:49:31

E0aPOvMSea60

 

7

82.95

XLON

12:53:09

E0aPOvMSeeJ9

 

80

83.00

XLON

12:54:51

E0aPOvMSeg4E

 

22

83.00

XLON

12:54:51

E0aPOvMSeg4M

 

64

83.00

XLON

12:54:52

E0aPOvMSeg4O

 

26

83.00

XLON

12:54:52

E0aPOvMSeg4Q

 

50

83.00

XLON

12:54:53

E0aPOvMSeg4S

 

104

83.00

XLON

12:54:53

E0aPOvMSeg5O

 

13

83.05

XLON

13:00:34

E0aPOvMSem9z

 

54

83.05

XLON

13:07:45

E0aPOvMSevEy

 

11

83.05

XLON

13:07:46

E0aPOvMSevF2

 

6

83.05

XLON

13:07:46

E0aPOvMSevF4

 

68

83.05

XLON

13:07:46

E0aPOvMSevF8

 

41

83.05

XLON

13:07:47

E0aPOvMSevFu

 

62

83.05

XLON

13:07:48

E0aPOvMSevFw

 

92

83.05

XLON

13:07:48

E0aPOvMSevG3

 

36

83.05

XLON

13:08:48

E0aPOvMSewYb

 

41

83.05

XLON

13:09:32

E0aPOvMSexPG

 

28

83.05

XLON

13:09:45

E0aPOvMSexjX

 

27

83.05

XLON

13:09:46

E0aPOvMSexih

 

26

83.05

XLON

13:09:47

E0aPOvMSexim

 

33

83.05

XLON

13:10:23

E0aPOvMSeySj

 

40

83.05

XLON

13:10:36

E0aPOvMSeykq

 

53

83.05

XLON

13:13:47

E0aPOvMSf2t4

 

10

83.05

XLON

13:14:57

E0aPOvMSf5LZ

 

49

83.05

XLON

13:15:01

E0aPOvMSf5Lc

 

50

83.05

XLON

13:24:08

E0aPOvMSfH4E

 

77

83.05

XLON

13:24:09

E0aPOvMSfH4G

 

23

83.05

XLON

13:24:10

E0aPOvMSfH4C

 

45

83.05

XLON

13:24:12

E0aPOvMSfH5a

 

75

83.00

XLON

13:26:52

E0aPOvMSfK0y

 

22

83.15

XLON

13:30:10

E0aPOvMSfORa

 

3

83.15

XLON

13:30:16

E0aPOvMSfORc

 

14

83.10

XLON

13:30:42

E0aPOvMSfORe

 

35

83.10

XLON

13:30:46

E0aPOvMSfRGi

 

140

83.10

XLON

13:30:48

E0aPOvMSfRGk

 

28

83.15

XLON

13:30:50

E0aPOvMSfRGo

 

36

83.10

XLON

13:31:13

E0aPOvMSfRGd

 

50

83.10

XLON

13:31:26

E0aPOvMSfRGg

 

37

83.20

XLON

13:35:55

E0aPOvMSfanl

 

212

83.20

XLON

13:35:55

E0aPOvMSfann

 

19

83.20

XLON

13:35:56

E0aPOvMSfanp

 

61

83.20

XLON

13:35:56

E0aPOvMSfave

 

137

83.20

XLON

13:35:56

E0aPOvMSfax2

 

89

83.20

XLON

13:35:56

E0aPOvMSfav1

 

32

83.20

XLON

13:35:56

E0aPOvMSfav3

 

73

83.20

XLON

13:35:56

E0aPOvMSfav5

 

39

83.20

XLON

13:36:03

E0aPOvMSfav7

 

70

83.20

XLON

13:36:03

E0aPOvMSfawi

 

58

83.20

XLON

13:36:04

E0aPOvMSfaxR

 

9

83.20

XLON

13:36:21

E0aPOvMSfbf9

 

28

83.20

XLON

13:36:24

E0aPOvMSfbfB

 

17

83.20

XLON

13:36:27

E0aPOvMSfbfD

 

69

83.15

XLON

13:36:52

E0aPOvMSfcIH

 

98

83.15

XLON

13:36:53

E0aPOvMSfcIJ

 

98

83.15

XLON

13:36:53

E0aPOvMSfcJV

 

60

83.15

XLON

13:36:53

E0aPOvMSfcJX

 

107

83.15

XLON

13:36:54

E0aPOvMSfcJe

 

70

83.15

XLON

13:36:54

E0aPOvMSfcIF

 

26

83.15

XLON

13:36:55

E0aPOvMSfcJH

 

70

83.15

XLON

13:36:55

E0aPOvMSfcJJ

 

45

83.15

XLON

13:36:55

E0aPOvMSfcJL

 

20

83.15

XLON

13:37:06

E0aPOvMSfcZK

 

58

83.15

XLON

13:43:16

E0aPOvMSflpR

 

205

83.15

XLON

13:43:17

E0aPOvMSflpT

 

31

83.15

XLON

13:43:17

E0aPOvMSflpN

 

185

83.15

XLON

13:43:19

E0aPOvMSflq4

 

15

83.15

XLON

13:43:46

E0aPOvMSfn0v

 

35

83.15

XLON

13:43:54

E0aPOvMSfn63

 

10

83.15

XLON

13:43:59

E0aPOvMSfnCH

 

100

83.15

XLON

13:47:11

E0aPOvMSfsWb

 

173

83.15

XLON

13:47:12

E0aPOvMSfsXG

 

218

83.15

XLON

13:48:35

E0aPOvMSfuQZ

 

91

83.15

XLON

13:48:36

E0aPOvMSfuR4

 

85

83.15

XLON

13:48:37

E0aPOvMSfuR6

 

228

83.15

XLON

13:48:37

E0aPOvMSfuQb

 

15

83.15

XLON

13:48:38

E0aPOvMSfuQw

 

4

83.10

XLON

13:50:10

E0aPOvMSfwLu

 

145

83.10

XLON

13:50:13

E0aPOvMSfwLw

 

102

83.05

XLON

13:52:38

E0aPOvMSfzXD

 

1

83.05

XLON

13:52:39

E0aPOvMSfzXF

 

27

82.95

XLON

13:53:30

E0aPOvMSg0qa

 

76

82.95

XLON

13:55:32

E0aPOvMSg3K4

 

91

82.95

XLON

13:55:32

E0aPOvMSg3K2

 

40

82.95

XLON

13:55:34

E0aPOvMSg3Yy

 

119

82.90

XLON

13:59:28

E0aPOvMSgGWa

 

72

82.90

XLON

13:59:28

E0aPOvMSgGWc

 

4

82.90

XLON

13:59:29

E0aPOvMSgGWe

 

70

82.90

XLON

13:59:29

E0aPOvMSgGWg

 

97

82.90

XLON

14:02:36

E0aPOvMSgNBl

 

147

82.90

XLON

14:02:36

E0aPOvMSgNBn

 

7

82.90

XLON

14:02:37

E0aPOvMSgNBj

 

53

82.95

XLON

14:20:30

E0aPOvMSgp5r

 

72

83.10

XLON

14:38:22

E0aPOvMShPe8

 

62

83.10

XLON

14:38:24

E0aPOvMShPgy

 

5

83.10

XLON

14:38:26

E0aPOvMShPmR

 

107

83.10

XLON

14:38:28

E0aPOvMShPsP

 

18

83.10

XLON

14:38:28

E0aPOvMShPsR

 

33

83.10

XLON

14:38:30

E0aPOvMShPsT

 

72

83.10

XLON

14:38:56

E0aPOvMShQbH

 

36

83.10

XLON

14:38:57

E0aPOvMShQbJ

 

27

83.10

XLON

14:38:58

E0aPOvMShQbC

 

63

83.10

XLON

14:38:59

E0aPOvMShQbF

 

6

83.10

XLON

14:38:59

E0aPOvMShQg3

 

70

83.10

XLON

14:38:59

E0aPOvMShQg5

 

64

83.10

XLON

14:39:01

E0aPOvMShQgH

 

64

83.10

XLON

14:39:01

E0aPOvMShQgF

 

13

83.10

XLON

14:39:01

E0aPOvMShQgY

 

46

83.20

XLON

14:51:08

E0aPOvMShrd7

 

13

83.20

XLON

14:51:09

E0aPOvMShreL

 

45

83.20

XLON

14:53:02

E0aPOvMShuo0

 

100

83.20

XLON

14:53:03

E0aPOvMShuop

 

70

83.20

XLON

14:53:03

E0aPOvMShuor

 

47

83.20

XLON

14:53:04

E0aPOvMShuot

 

50

83.20

XLON

14:53:04

E0aPOvMShuov

 

214

83.20

XLON

14:53:05

E0aPOvMShunt

 

91

83.20

XLON

14:53:07

E0aPOvMShunv

 

12

83.20

XLON

14:53:07

E0aPOvMShuny

 

88

83.20

XLON

14:55:37

E0aPOvMSi08r

 

90

83.20

XLON

14:55:38

E0aPOvMSi09M

 

188

83.20

XLON

14:55:38

E0aPOvMSi09O

 

30

83.20

XLON

14:55:40

E0aPOvMSi09Q

 

17

83.20

XLON

14:55:40

E0aPOvMSi08n

 

24

83.20

XLON

14:55:40

E0aPOvMSi09a

 

46

83.20

XLON

14:55:40

E0aPOvMSi09c

 

41

83.20

XLON

14:55:40

E0aPOvMSi09e

 

66

83.20

XLON

14:55:40

E0aPOvMSi09g

 

13

83.20

XLON

14:55:48

E0aPOvMSi0bH

 

224

83.20

XLON

14:55:49

E0aPOvMSi0bF

 

89

83.20

XLON

14:55:49

E0aPOvMSi0bd

 

68

83.20

XLON

14:55:49

E0aPOvMSi0bf

 

60

83.20

XLON

14:55:50

E0aPOvMSi0bh

 

60

83.20

XLON

14:55:51

E0aPOvMSi0bj

 

128

83.20

XLON

14:56:22

E0aPOvMSi1rR

 

191

83.20

XLON

14:56:24

E0aPOvMSi1rV

 

96

83.20

XLON

14:56:30

E0aPOvMSi2BX

 

117

83.20

XLON

14:56:30

E0aPOvMSi2Bd

 

72

83.20

XLON

14:56:31

E0aPOvMSi2Bg

 

21

83.20

XLON

14:56:33

E0aPOvMSi2FA

 

53

83.20

XLON

14:58:02

E0aPOvMSi4uD

 

138

83.20

XLON

14:58:03

E0aPOvMSi4uH

 

45

83.20

XLON

14:58:03

E0aPOvMSi507

 

177

83.20

XLON

14:58:05

E0aPOvMSi50t

 

29

83.20

XLON

15:05:02

E0aPOvMSiLZ0

 

132

83.20

XLON

15:05:02

E0aPOvMSiLZ2

 

18

83.20

XLON

15:05:03

E0aPOvMSiLZ4

 

25

83.20

XLON

15:05:03

E0aPOvMSiLYh

 

4

83.20

XLON

15:05:04

E0aPOvMSiLYs

 

40

83.20

XLON

15:05:04

E0aPOvMSiLYw

 

121

83.20

XLON

15:05:05

E0aPOvMSiLYy

 

9

83.20

XLON

15:05:06

E0aPOvMSiLaX

 

49

83.20

XLON

15:05:06

E0aPOvMSiLaZ

 

69

83.30

XLON

15:06:35

E0aPOvMSiOkq

 

38

83.35

XLON

15:06:52

E0aPOvMSiPMx

 

13

83.35

XLON

15:06:52

E0aPOvMSiPMz

 

31

83.35

XLON

15:06:53

E0aPOvMSiPN1

 

25

83.35

XLON

15:06:53

E0aPOvMSiPN3

 

102

83.40

XLON

15:06:57

E0aPOvMSiPZN

 

201

83.40

XLON

15:06:57

E0aPOvMSiPZQ

 

107

83.40

XLON

15:06:58

E0aPOvMSiPZV

 

121

83.40

XLON

15:06:58

E0aPOvMSiPa8

 

94

83.40

XLON

15:06:58

E0aPOvMSiPen

 

224

83.40

XLON

15:06:58

E0aPOvMSiPfi

 

7

83.40

XLON

15:07:00

E0aPOvMSiPfk

 

52

83.40

XLON

15:07:02

E0aPOvMSiPvg

 

8

83.40

XLON

15:07:22

E0aPOvMSiQQc

 

12

83.40

XLON

15:07:25

E0aPOvMSiQQi

 

12

83.40

XLON

15:07:25

E0aPOvMSiQQl

 

233

83.40

XLON

15:07:56

E0aPOvMSiS1Y

 

2

83.40

XLON

15:07:56

E0aPOvMSiS2o

 

70

83.40

XLON

15:07:58

E0aPOvMSiS2q

 

90

83.35

XLON

15:07:58

E0aPOvMSiS2s

 

70

83.35

XLON

15:07:59

E0aPOvMSiS1W

 

77

83.40

XLON

15:07:59

E0aPOvMSiS1c

 

50

83.40

XLON

15:08:00

E0aPOvMSiS35

 

58

83.40

XLON

15:08:00

E0aPOvMSiS37

 

70

83.40

XLON

15:08:00

E0aPOvMSiS4L

 

34

83.40

XLON

15:08:01

E0aPOvMSiS4N

 

35

83.40

XLON

15:08:01

E0aPOvMSiS4P

 

132

83.35

XLON

15:08:39

E0aPOvMSiTs2

 

24

83.35

XLON

15:08:40

E0aPOvMSiTs6

 

156

83.35

XLON

15:08:41

E0aPOvMSiTtW

 

80

83.35

XLON

15:08:41

E0aPOvMSiTtu

 

80

83.35

XLON

15:08:42

E0aPOvMSiTtw

 

45

83.35

XLON

15:11:10

E0aPOvMSiZkn

 

122

83.35

XLON

15:11:10

E0aPOvMSiZlg

 

40

83.35

XLON

15:11:12

E0aPOvMSiZli

 

132

83.35

XLON

15:11:12

E0aPOvMSiZkr

 

80

83.35

XLON

15:11:12

E0aPOvMSiZkt

 

32

83.35

XLON

15:11:12

E0aPOvMSiZly

 

82

83.35

XLON

15:11:14

E0aPOvMSiZm0

 

50

83.35

XLON

15:11:14

E0aPOvMSiZvF

 

130

83.35

XLON

15:11:14

E0aPOvMSiZux

 

60

83.35

XLON

15:11:18

E0aPOvMSiZv1

 

176

83.30

XLON

15:11:26

E0aPOvMSiaEm

 

50

83.30

XLON

15:11:28

E0aPOvMSiaHD

 

47

83.30

XLON

15:11:33

E0aPOvMSiaVF

 

124

83.30

XLON

15:11:34

E0aPOvMSiaVJ

 

80

83.30

XLON

15:11:34

E0aPOvMSiaWU

 

64

83.30

XLON

15:11:35

E0aPOvMSiaWY

 

148

83.30

XLON

15:11:36

E0aPOvMSiaWt

 

114

83.30

XLON

15:11:36

E0aPOvMSiaWv

 

71

83.30

XLON

15:11:37

E0aPOvMSiaZo

 

52

83.30

XLON

15:13:38

E0aPOvMSieYq

 

158

83.30

XLON

15:13:38

E0aPOvMSiecm

 

97

83.30

XLON

15:13:38

E0aPOvMSiecq

 

113

83.30

XLON

15:13:40

E0aPOvMSieef

 

70

83.25

XLON

15:13:55

E0aPOvMSifCa

 

124

83.25

XLON

15:13:55

E0aPOvMSifDR

 

2

83.25

XLON

15:13:58

E0aPOvMSifDT

 

49

83.25

XLON

15:14:07

E0aPOvMSifbO

 

56

83.25

XLON

15:14:07

E0aPOvMSifbb

 

78

83.25

XLON

15:14:07

E0aPOvMSifbM

 

51

83.25

XLON

15:14:08

E0aPOvMSifeq

 

52

83.25

XLON

15:14:16

E0aPOvMSifqi

 

60

83.25

XLON

15:14:18

E0aPOvMSifyc

 

62

83.25

XLON

15:14:18

E0aPOvMSig4w

 

105

83.25

XLON

15:14:18

E0aPOvMSig4u

 

62

83.20

XLON

15:15:03

E0aPOvMSihlx

 

85

83.20

XLON

15:15:05

E0aPOvMSihqx

 

50

83.20

XLON

15:15:07

E0aPOvMSihqz

 

76

83.20

XLON

15:15:07

E0aPOvMSihua

 

50

83.20

XLON

15:15:13

E0aPOvMSii0f

 

162

83.15

XLON

15:15:39

E0aPOvMSijJ3

 

149

83.20

XLON

15:15:42

E0aPOvMSijMw

 

82

83.20

XLON

15:15:42

E0aPOvMSijO1

 

166

83.20

XLON

15:15:42

E0aPOvMSijMy

 

68

83.20

XLON

15:15:43

E0aPOvMSijO3

 

125

83.20

XLON

15:15:45

E0aPOvMSijTK

 

54

83.20

XLON

15:15:45

E0aPOvMSijTM

 

112

83.15

XLON

15:15:57

E0aPOvMSik9u

 

97

83.10

XLON

15:16:24

E0aPOvMSil1o

 

87

83.15

XLON

15:17:12

E0aPOvMSimyI

 

98

83.15

XLON

15:17:12

E0aPOvMSimya

 

74

83.15

XLON

15:17:32

E0aPOvMSiny4

 

109

83.15

XLON

15:19:42

E0aPOvMSiscB

 

3

83.15

XLON

15:20:10

E0aPOvMSitin

 

12

83.15

XLON

15:20:12

E0aPOvMSitom

 

54

83.15

XLON

15:20:13

E0aPOvMSitoo

 

43

83.15

XLON

15:20:15

E0aPOvMSitwo

 

10

83.15

XLON

15:20:16

E0aPOvMSitwq

 

14

83.15

XLON

15:20:16

E0aPOvMSitws

 

83

83.15

XLON

15:21:38

E0aPOvMSixZB

 

50

83.15

XLON

15:22:36

E0aPOvMSizoa

 

166

83.25

XLON

15:27:43

E0aPOvMSjBZr

 

70

83.25

XLON

15:27:43

E0aPOvMSjBal

 

50

83.25

XLON

15:29:40

E0aPOvMSjGZt

 

8

83.25

XLON

15:29:42

E0aPOvMSjGZv

 

14

83.25

XLON

15:29:42

E0aPOvMSjGZy

 

50

83.25

XLON

15:29:49

E0aPOvMSjH3C

 

39

83.25

XLON

15:30:27

E0aPOvMSjKmR

 

10

83.25

XLON

15:30:27

E0aPOvMSjKmT

 

67

83.25

XLON

15:30:39

E0aPOvMSjLRA

 

114

83.25

XLON

15:30:47

E0aPOvMSjM0p

 

6

83.25

XLON

15:30:48

E0aPOvMSjM0r

 

68

83.25

XLON

15:30:49

E0aPOvMSjM0t

 

70

83.25

XLON

15:30:49

E0aPOvMSjM1w

 

65

83.25

XLON

15:30:49

E0aPOvMSjM22

 

54

83.25

XLON

15:31:17

E0aPOvMSjN4X

 

25

83.25

XLON

15:31:19

E0aPOvMSjN4Z

 

14

83.25

XLON

15:31:19

E0aPOvMSjN4b

 

57

83.25

XLON

15:31:25

E0aPOvMSjNMg

 

4

83.25

XLON

15:32:01

E0aPOvMSjOyF

 

47

83.25

XLON

15:32:02

E0aPOvMSjOyH

 

92

83.20

XLON

15:32:04

E0aPOvMSjOzT

 

104

83.20

XLON

15:32:04

E0aPOvMSjP2E

 

67

83.40

XLON

15:36:50

E0aPOvMSjaoN

 

49

83.40

XLON

15:36:50

E0aPOvMSjaoQ

 

50

83.40

XLON

15:36:51

E0aPOvMSjapS

 

49

83.35

XLON

15:42:09

E0aPOvMSjkyj

 

58

83.35

XLON

15:42:11

E0aPOvMSjlOC

 

28

83.35

XLON

15:53:11

E0aPOvMSkAT9

 

164

83.35

XLON

15:53:11

E0aPOvMSkATC

 

20

83.40

XLON

15:56:37

E0aPOvMSkIMe

 

157

83.40

XLON

15:56:53

E0aPOvMSkIqB

 

144

83.40

XLON

16:06:43

E0aPOvMSkei7

 

51

83.40

XLON

16:11:00

E0aPOvMSkoCG

 

75

83.40

XLON

16:13:06

E0aPOvMSksYM

 

103

83.40

XLON

16:13:07

E0aPOvMSksYO

 

111

83.40

XLON

16:14:23

E0aPOvMSkv08

 

95

83.40

XLON

16:14:25

E0aPOvMSkv0C

 

92

83.40

XLON

16:14:25

E0aPOvMSkv0V

 

70

83.40

XLON

16:14:26

E0aPOvMSkv10

 

100

83.40

XLON

16:14:45

E0aPOvMSkvnz

 

59

83.40

XLON

16:14:56

E0aPOvMSkwN8

 

53

83.40

XLON

16:16:32

E0aPOvMSkzTb

 

133

83.40

XLON

16:19:56

E0aPOvMSl78L

 

9

83.40

XLON

16:20:10

E0aPOvMSl7Yx

 

31

83.40

XLON

16:20:32

E0aPOvMSl8Z4

 

11

83.40

XLON

16:20:39

E0aPOvMSl8Z7

 

6

83.40

XLON

16:26:00

E0aPOvMSlMCJ

 

55

83.40

XLON

16:26:02

E0aPOvMSlMFl

 

71

83.40

XLON

16:26:08

E0aPOvMSlMWJ

 

45

83.40

XLON

16:26:17

E0aPOvMSlMoc

 

11

83.40

XLON

16:26:26

E0aPOvMSlN3K

 

14

83.40

XLON

16:26:28

E0aPOvMSlN69

 

79

83.40

XLON

16:26:33

E0aPOvMSlNEZ

 

58

83.40

XLON

16:26:45

E0aPOvMSlNW8

 

42

83.40

XLON

16:26:45

E0aPOvMSlNWj

 

58

83.40

XLON

16:26:45

E0aPOvMSlNXz

 

24

83.40

XLON

16:26:46

E0aPOvMSlNoN

 

19

83.40

XLON

16:26:50

E0aPOvMSlOMV

 

46

83.40

XLON

16:26:52

E0aPOvMSlObp

 

23

83.40

XLON

16:26:53

E0aPOvMSlObr

 

52

83.35

XLON

16:27:18

E0aPOvMSlQaF

 

44

83.35

XLON

16:27:28

E0aPOvMSlQse

 

9

83.35

XLON

16:27:30

E0aPOvMSlQtF

 

36

83.35

XLON

16:27:32

E0aPOvMSlQtI

 

38

83.35

XLON

16:27:40

E0aPOvMSlREW

 

14

83.35

XLON

16:28:03

E0aPOvMSlSFV

 

35

83.35

XLON

16:28:06

E0aPOvMSlSJ7

 

81

83.35

XLON

16:28:07

E0aPOvMSlSJ9

 

48

83.35

XLON

16:28:11

E0aPOvMSlST2

 

175

83.35

XLON

16:28:13

E0aPOvMSlSWo

 

63

83.35

XLON

16:28:17

E0aPOvMSlSk1

 

42

83.35

XLON

16:28:18

E0aPOvMSlSlV

 

49

83.35

XLON

16:28:20

E0aPOvMSlSlX

 

19

83.35

XLON

16:28:21

E0aPOvMSlSlZ

 

52

83.30

XLON

16:28:28

E0aPOvMSlTDI

 

36

83.30

XLON

16:28:36

E0aPOvMSlTX6

 

71

83.30

XLON

16:28:38

E0aPOvMSlTnp

 

34

83.30

XLON

16:28:40

E0aPOvMSlU3g

 

15

83.30

XLON

16:28:41

E0aPOvMSlU3i

 

72

83.25

XLON

16:28:56

E0aPOvMSlUmP

 

49

83.25

XLON

16:29:05

E0aPOvMSlVRW

 

18

83.25

XLON

16:29:07

E0aPOvMSlVpm

 

107

83.25

XLON

16:29:08

E0aPOvMSlW0Z

 

104

83.25

XLON

16:29:23

E0aPOvMSlWxK

 

42

83.25

XLON

16:29:27

E0aPOvMSlX4t

 

161

83.25

XLON

16:29:34

E0aPOvMSlXPX

 

36

83.20

XLON

16:29:43

E0aPOvMSlYGN

 

8

83.20

XLON

16:29:46

E0aPOvMSlYGP

 

38

83.20

XLON

16:29:52

E0aPOvMSlZAR

 

174

83.20

XLON

16:29:58

E0aPOvMSlZUU

 

15

83.20

XLON

16:29:58

E0aPOvMSlZlC

 

124

83.20

XLON

16:30:04

E0aPOvMSlZyg

 

 


Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

 
 

75

93.60

XDUB

09:21:50

00042901331ORLO1DAVY00019846300EXLO1

 

141

93.55

XDUB

09:22:16

00042901478ORLO1DAVY00019846305EXLO1

 

89

93.60

XDUB

09:32:58

00042901576ORLO1DAVY00019846397EXLO1

 

3

93.50

XDUB

09:53:48

00042902095ORLO1DAVY00019846580EXLO1

 

153

93.70

XDUB

11:14:52

00042903361ORLO1DAVY00019847306EXLO1

 

96

93.70

XDUB

11:14:53

00042903361ORLO1DAVY00019847307EXLO1

 

90

93.70

XDUB

11:14:54

00042903382ORLO1DAVY00019847308EXLO1

 

50

94.10

XDUB

12:04:15

00042904570ORLO1DAVY00019847795EXLO1

 

219

94.10

XDUB

12:04:15

00042904569ORLO1DAVY00019847793EXLO1

 

20

94.10

XDUB

12:04:19

00042904570ORLO1DAVY00019847797EXLO1

 

51

94.10

XDUB

12:06:12

00042904570ORLO1DAVY00019847816EXLO1

 

91

94.10

XDUB

12:13:58

00042904570ORLO1DAVY00019847902EXLO1

 

129

94.10

XDUB

12:13:59

00042904571ORLO1DAVY00019847903EXLO1

 

17

94.10

XDUB

12:13:59

00042904571ORLO1DAVY00019847904EXLO1

 

75

94.10

XDUB

12:14:00

00042904571ORLO1DAVY00019847905EXLO1

 

45

94.05

XDUB

12:26:16

00042904748ORLO1DAVY00019848027EXLO1

 

56

94.05

XDUB

12:26:18

00042904748ORLO1DAVY00019848028EXLO1

 

46

93.95

XDUB

12:36:39

00042905012ORLO1DAVY00019848102EXLO1

 

32

94.00

XDUB

12:38:16

00042905096ORLO1DAVY00019848109EXLO1

 

140

94.00

XDUB

12:38:21

00042905098ORLO1DAVY00019848110EXLO1

 

50

94.00

XDUB

12:38:23

00042905102ORLO1DAVY00019848111EXLO1

 

113

94.00

XDUB

12:38:27

00042905113ORLO1DAVY00019848112EXLO1

 

77

94.00

XDUB

12:38:29

00042905114ORLO1DAVY00019848113EXLO1

 

11

94.00

XDUB

12:38:34

00042905117ORLO1DAVY00019848114EXLO1

 

108

94.00

XDUB

12:38:53

00042905128ORLO1DAVY00019848121EXLO1

 

103

94.00

XDUB

12:38:54

00042905129ORLO1DAVY00019848122EXLO1

 

60

94.00

XDUB

12:38:59

00042905131ORLO1DAVY00019848123EXLO1

 

28

94.00

XDUB

12:39:05

00042905134ORLO1DAVY00019848124EXLO1

 

134

93.95

XDUB

12:40:12

00042905015ORLO1DAVY00019848134EXLO1

 

62

93.95

XDUB

12:40:13

00042905015ORLO1DAVY00019848135EXLO1

 

21

93.95

XDUB

12:40:15

00042905012ORLO1DAVY00019848132EXLO1

 

107

93.95

XDUB

12:41:34

00042905168ORLO1DAVY00019848147EXLO1

 

142

93.95

XDUB

12:41:38

00042905167ORLO1DAVY00019848146EXLO1

 

83

93.95

XDUB

12:41:41

00042905175ORLO1DAVY00019848150EXLO1

 

39

93.95

XDUB

12:41:45

00042905176ORLO1DAVY00019848153EXLO1

 

127

93.95

XDUB

12:41:45

00042905176ORLO1DAVY00019848154EXLO1

 

109

93.95

XDUB

12:41:45

00042905175ORLO1DAVY00019848152EXLO1

 

52

93.95

XDUB

12:41:47

00042905181ORLO1DAVY00019848155EXLO1

 

96

93.95

XDUB

12:41:57

00042905182ORLO1DAVY00019848160EXLO1

 

70

93.95

XDUB

12:41:58

00042905183ORLO1DAVY00019848161EXLO1

 

83

93.95

XDUB

12:42:03

00042905188ORLO1DAVY00019848163EXLO1

 

83

93.95

XDUB

12:42:09

00042905189ORLO1DAVY00019848164EXLO1

 

75

93.90

XDUB

12:42:33

00042905194ORLO1DAVY00019848170EXLO1

 

119

93.90

XDUB

12:42:42

00042905197ORLO1DAVY00019848171EXLO1

 

16

93.85

XDUB

12:42:51

00042905200ORLO1DAVY00019848177EXLO1

 

71

93.85

XDUB

12:42:52

00042905200ORLO1DAVY00019848178EXLO1

 

19

93.85

XDUB

12:42:58

00042905201ORLO1DAVY00019848179EXLO1

 

14

93.85

XDUB

12:43:33

00042905201ORLO1DAVY00019848186EXLO1

 

83

93.85

XDUB

12:43:40

00042905201ORLO1DAVY00019848187EXLO1

 

10

93.85

XDUB

12:43:42

00042905201ORLO1DAVY00019848188EXLO1

 

137

93.80

XDUB

12:43:51

00042905243ORLO1DAVY00019848189EXLO1

 

232

93.75

XDUB

12:54:53

00042905418ORLO1DAVY00019848309EXLO1

 

88

93.90

XDUB

13:14:10

00042905436ORLO1DAVY00019848506EXLO1

 

40

93.90

XDUB

13:14:10

00042905539ORLO1DAVY00019848508EXLO1

 

35

93.90

XDUB

13:14:10

00042905539ORLO1DAVY00019848509EXLO1

 

96

93.90

XDUB

13:14:11

00042905539ORLO1DAVY00019848510EXLO1

 

45

93.90

XDUB

13:19:28

00042905809ORLO1DAVY00019848583EXLO1

 

41

93.80

XDUB

13:24:08

00042905810ORLO1DAVY00019848635EXLO1

 

110

93.80

XDUB

13:24:09

00042905810ORLO1DAVY00019848636EXLO1

 

108

93.80

XDUB

13:26:05

00042905874ORLO1DAVY00019848652EXLO1

 

48

93.90

XDUB

13:41:12

00042906006ORLO1DAVY00019848847EXLO1

 

104

93.90

XDUB

13:41:13

00042906006ORLO1DAVY00019848848EXLO1

 

54

93.90

XDUB

13:48:38

00042906255ORLO1DAVY00019848943EXLO1

 

24

93.70

XDUB

13:55:34

00042906487ORLO1DAVY00019849032EXLO1

 

201

93.70

XDUB

13:55:40

00042906487ORLO1DAVY00019849033EXLO1

 

96

93.60

XDUB

14:00:10

00042906591ORLO1DAVY00019849089EXLO1

 

49

93.60

XDUB

14:00:11

00042906591ORLO1DAVY00019849090EXLO1

 

80

93.65

XDUB

14:10:26

00042906705ORLO1DAVY00019849232EXLO1

 

40

93.65

XDUB

14:10:26

00042906705ORLO1DAVY00019849234EXLO1

 

101

93.65

XDUB

14:10:27

00042906818ORLO1DAVY00019849231EXLO1

 

65

93.65

XDUB

14:22:15

00042906705ORLO1DAVY00019849371EXLO1

 

54

93.90

XDUB

14:33:26

00042907375ORLO1DAVY00019849588EXLO1

 

107

93.90

XDUB

14:33:31

00042907377ORLO1DAVY00019849589EXLO1

 

101

93.90

XDUB

14:34:48

00042907403ORLO1DAVY00019849612EXLO1

 

115

93.85

XDUB

14:45:58

00042907374ORLO1DAVY00019849849EXLO1

 

85

93.85

XDUB

14:45:58

00042907402ORLO1DAVY00019849853EXLO1

 

86

93.85

XDUB

14:46:00

00042907109ORLO1DAVY00019849848EXLO1

 

153

93.85

XDUB

14:46:01

00042907401ORLO1DAVY00019849850EXLO1

 

20

93.85

XDUB

14:46:01

00042907401ORLO1DAVY00019849851EXLO1

 

121

93.85

XDUB

14:46:02

00042907401ORLO1DAVY00019849852EXLO1

 

3

93.90

XDUB

14:50:49

00042907910ORLO1DAVY00019849970EXLO1

 

21

93.95

XDUB

14:58:19

00042908161ORLO1DAVY00019850169EXLO1

 

98

94.20

XDUB

15:06:33

00042908462ORLO1DAVY00019850348EXLO1

 

411

94.20

XDUB

15:06:35

00042908472ORLO1DAVY00019850352EXLO1

 

245

94.20

XDUB

15:06:38

00042908474ORLO1DAVY00019850354EXLO1

 

93

94.20

XDUB

15:06:44

00042908475ORLO1DAVY00019850355EXLO1

 

102

94.20

XDUB

15:06:58

00042908477ORLO1DAVY00019850359EXLO1

 

254

94.20

XDUB

15:07:00

00042908484ORLO1DAVY00019850360EXLO1

 

84

94.20

XDUB

15:07:02

00042908486ORLO1DAVY00019850361EXLO1

 

172

94.25

XDUB

15:07:31

00042908493ORLO1DAVY00019850373EXLO1

 

100

94.25

XDUB

15:07:55

00042908496ORLO1DAVY00019850388EXLO1

 

365

94.15

XDUB

15:08:41

00042908502ORLO1DAVY00019850395EXLO1

 

11

94.10

XDUB

15:11:25

00042908526ORLO1DAVY00019850465EXLO1

 

50

94.10

XDUB

15:11:27

00042908526ORLO1DAVY00019850466EXLO1

 

39

94.10

XDUB

15:11:27

00042908526ORLO1DAVY00019850467EXLO1

 

77

93.85

XDUB

15:16:46

00042908814ORLO1DAVY00019850611EXLO1

 

179

93.85

XDUB

15:16:47

00042908802ORLO1DAVY00019850610EXLO1

 

184

93.85

XDUB

15:16:51

00042908829ORLO1DAVY00019850617EXLO1

 

67

93.85

XDUB

15:16:52

00042908828ORLO1DAVY00019850616EXLO1

 

122

93.90

XDUB

15:17:16

00042908846ORLO1DAVY00019850642EXLO1

 

165

93.90

XDUB

15:17:17

00042908833ORLO1DAVY00019850643EXLO1

 

96

93.90

XDUB

15:17:18

00042908849ORLO1DAVY00019850647EXLO1

 

94

93.85

XDUB

15:20:16

00042908851ORLO1DAVY00019850703EXLO1

 

261

94.00

XDUB

15:26:44

00042909112ORLO1DAVY00019850842EXLO1

 

110

94.05

XDUB

15:29:32

00042909330ORLO1DAVY00019850903EXLO1

 

135

94.05

XDUB

15:29:32

00042909329ORLO1DAVY00019850902EXLO1

 

190

94.05

XDUB

15:29:39

00042909334ORLO1DAVY00019850906EXLO1

 

279

94.05

XDUB

15:29:39

00042909337ORLO1DAVY00019850907EXLO1

 

161

94.05

XDUB

15:29:40

00042909253ORLO1DAVY00019850905EXLO1

 

153

94.05

XDUB

15:29:40

00042909338ORLO1DAVY00019850908EXLO1

 

302

94.05

XDUB

15:29:40

00042909338ORLO1DAVY00019850909EXLO1

 

11

94.05

XDUB

15:29:40

00042909338ORLO1DAVY00019850910EXLO1

 

170

94.05

XDUB

15:29:41

00042909339ORLO1DAVY00019850913EXLO1

 

139

94.05

XDUB

15:29:41

00042909340ORLO1DAVY00019850914EXLO1

 

103

94.05

XDUB

15:29:41

00042909343ORLO1DAVY00019850916EXLO1

 

165

94.05

XDUB

15:29:42

00042909342ORLO1DAVY00019850915EXLO1

 

95

94.00

XDUB

15:29:51

00042909347ORLO1DAVY00019850940EXLO1

 

57

94.00

XDUB

15:29:52

00042909354ORLO1DAVY00019850941EXLO1

 

139

94.00

XDUB

15:30:21

00042909354ORLO1DAVY00019850967EXLO1

 

128

94.00

XDUB

15:30:45

00042909372ORLO1DAVY00019850977EXLO1

 

51

94.00

XDUB

15:30:47

00042909384ORLO1DAVY00019850982EXLO1

 

142

94.00

XDUB

15:31:11

00042909390ORLO1DAVY00019850987EXLO1

 

103

94.00

XDUB

15:31:29

00042909410ORLO1DAVY00019850997EXLO1

 

49

93.95

XDUB

15:31:48

00042909423ORLO1DAVY00019851004EXLO1

 

30

93.95

XDUB

15:32:01

00042909430ORLO1DAVY00019851017EXLO1

 

80

94.20

XDUB

15:36:45

00042909453ORLO1DAVY00019851136EXLO1

 

183

94.20

XDUB

15:36:49

00042909591ORLO1DAVY00019851138EXLO1

 

162

94.20

XDUB

15:36:50

00042909591ORLO1DAVY00019851139EXLO1

 

110

94.20

XDUB

15:36:50

00042909453ORLO1DAVY00019851137EXLO1

 

15

94.20

XDUB

15:36:50

00042909594ORLO1DAVY00019851140EXLO1

 

168

94.20

XDUB

15:36:51

00042909595ORLO1DAVY00019851141EXLO1

 

1

94.15

XDUB

15:36:58

00042909596ORLO1DAVY00019851144EXLO1

 

76

94.15

XDUB

15:38:18

00042909597ORLO1DAVY00019851178EXLO1

 

108

94.15

XDUB

15:38:18

00042909597ORLO1DAVY00019851179EXLO1

 

96

94.15

XDUB

15:38:19

00042909597ORLO1DAVY00019851180EXLO1

 

5

94.15

XDUB

15:38:19

00042909596ORLO1DAVY00019851177EXLO1

 

150

94.15

XDUB

15:38:19

00042909637ORLO1DAVY00019851181EXLO1

 

116

94.15

XDUB

15:38:21

00042909638ORLO1DAVY00019851182EXLO1

 

216

94.15

XDUB

15:43:40

00042909800ORLO1DAVY00019851294EXLO1

 

32

94.15

XDUB

15:43:52

00042909812ORLO1DAVY00019851306EXLO1

 

46

94.15

XDUB

15:43:56

00042909812ORLO1DAVY00019851307EXLO1

 

117

94.15

XDUB

15:43:58

00042909821ORLO1DAVY00019851309EXLO1

 

111

94.15

XDUB

15:49:16

00042909883ORLO1DAVY00019851434EXLO1

 

20

94.30

XDUB

16:07:51

00042910662ORLO1DAVY00019851873EXLO1

 

15

94.30

XDUB

16:09:24

00042910719ORLO1DAVY00019851909EXLO1

 

111

94.25

XDUB

16:10:58

00042910665ORLO1DAVY00019851974EXLO1

 

97

94.25

XDUB

16:10:58

00042910665ORLO1DAVY00019851975EXLO1

 

124

94.25

XDUB

16:13:09

00042910859ORLO1DAVY00019852048EXLO1

 

58

94.25

XDUB

16:13:11

00042910870ORLO1DAVY00019852053EXLO1

 

129

94.20

XDUB

16:15:19

00042910872ORLO1DAVY00019852104EXLO1

 

115

94.20

XDUB

16:15:19

00042910865ORLO1DAVY00019852103EXLO1

 

4

94.20

XDUB

16:15:46

00042910872ORLO1DAVY00019852111EXLO1

 

44

94.25

XDUB

16:19:28

00042911018ORLO1DAVY00019852186EXLO1

 

24

94.30

XDUB

16:24:21

00042911379ORLO1DAVY00019852420EXLO1

 

22

94.30

XDUB

16:24:37

00042911390ORLO1DAVY00019852425EXLO1

 

5

94.30

XDUB

16:25:19

00042911416ORLO1DAVY00019852459EXLO1

 

22

94.30

XDUB

16:26:02

00042911492ORLO1DAVY00019852546EXLO1

 

310

94.25

XDUB

16:26:43

00042911018ORLO1DAVY00019852592EXLO1

 

150

94.25

XDUB

16:26:43

00042910946ORLO1DAVY00019852593EXLO1

 

96

94.25

XDUB

16:26:43

00042911527ORLO1DAVY00019852594EXLO1

 

132

94.25

XDUB

16:26:45

00042911528ORLO1DAVY00019852595EXLO1

 

51

94.25

XDUB

16:26:45

00042911528ORLO1DAVY00019852596EXLO1

 

45

94.25

XDUB

16:27:03

00042911528ORLO1DAVY00019852606EXLO1

 

37

94.25

XDUB

16:27:03

00042911528ORLO1DAVY00019852607EXLO1

 

45

94.25

XDUB

16:27:04

00042911528ORLO1DAVY00019852608EXLO1

 

26

94.20

XDUB

16:27:09

00042911563ORLO1DAVY00019852629EXLO1

 

2

94.20

XDUB

16:27:13

00042911568ORLO1DAVY00019852635EXLO1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLDDRILLIT

a d v e r t i s e m e n t