Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

Paragon Grp Co PLC (PAG)

  Print      Mail a friend       Annual reports

Wednesday 13 September, 2017

Paragon Grp Co PLC

Transaction in Own Shares

RNS Number : 6879Q
Paragon Group Of Companies PLC
13 September 2017
 

The Paragon Group of Companies PLC:

Transaction in own shares

 

The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 26 July 2017.

 

Date of purchase:             

13 September 2017



Number of ordinary £1.00 shares purchased:

120,000



Highest price paid per share:

415.00p



Lowest price paid per share:

411.80p



Volume weighted average price paid per share:

413.3694p

 

Following the purchase of these shares, the Company holds 14,738,783 of its ordinary shares in treasury and has 266,750,918 ordinary shares in issue (excluding treasury shares).  This figure 266,750,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme. 

 

 

Enquiries to:


The Paragon Group of Companies PLC

Pandora Sharp


Group Company Secretary


0121 712 2075

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Time of Transaction

469

414.1

16:16:40

484

414.1

16:16:40

1268

414.4

16:13:10

633

414.4

16:13:10

1344

414.4

16:10:22

699

414.4

16:10:22

683

414.5

16:10:10

347

414.4

16:07:07

652

414.4

16:07:07

50

414.4

16:06:04

582

413.7

15:39:31

191

413.9

15:39:26

1000

413.9

15:39:26

561

414.0

15:39:21

531

414.0

15:39:21

56

414.0

15:39:21

143

414.0

15:39:21

644

414.0

15:39:21

599

414.0

15:39:21

665

413.4

15:31:37

596

413.3

15:31:12

585

413.3

15:31:12

654

413.3

15:27:50

196

413.2

15:24:01

477

413.2

15:23:47

748

413.3

15:21:15

444

413.1

15:18:47

198

413.1

15:17:47

609

413.2

15:15:11

671

413.4

15:15:11

589

413.5

15:14:00

356

413.4

15:10:37

307

413.4

15:10:37

595

413.4

15:10:31

622

413.5

15:10:27

194

413.5

15:10:27

414

413.5

15:09:35

486

413.7

15:06:40

796

413.7

15:06:40

333

413.7

15:06:40

495

413.7

15:06:40

1000

412.8

14:59:01

455

412.7

14:55:27

2229

413.0

14:49:55

895

413.1

14:47:22

611

413.5

14:47:17

712

413.4

14:47:17

187

412.9

14:44:36

474

412.9

14:44:36

522

412.9

14:44:36

143

412.9

14:43:47

616

412.8

14:37:07

668

412.8

14:37:07

44

412.8

14:37:07

787

412.4

14:30:55

405

412.5

14:30:55

244

412.5

14:30:55

589

412.5

14:25:27

32

412.5

14:25:27

48

412.5

14:25:27

650

412.5

14:23:47

238

412.5

14:22:07

297

412.5

14:22:04

367

412.5

14:22:04

1000

412.6

14:20:27

517

412.5

14:13:47

115

412.6

14:08:47

420

412.6

14:08:47

46

412.6

14:08:47

660

412.4

14:03:18

190

412.6

14:00:27

455

412.6

14:00:27

673

412.8

13:58:47

638

412.7

13:50:58

55

412.7

13:50:32

612

412.9

13:50:29

593

413.3

13:46:12

60

413.4

13:43:47

540

413.4

13:43:47

108

413.4

13:43:47

464

413.4

13:42:07

362

413.4

13:42:07

108

413.4

13:42:07

255

413.4

13:40:56

408

413.4

13:40:56

227

413.4

13:40:56

560

413.4

13:40:56

722

413.4

13:38:47

768

413.7

13:37:07

662

413.7

13:37:07

234

413.3

13:23:27

714

413.4

13:23:25

689

413.4

13:23:25

119

413.3

13:17:17

565

413.3

13:17:17

266

413.3

13:17:17

193

413.4

13:15:27

218

413.4

13:15:27

503

413.4

13:15:27

538

413.4

13:15:27

672

413.4

13:08:23

645

413.4

13:08:23

784

413.6

13:00:26

683

413.7

13:00:17

376

413.7

13:00:17

632

413.7

13:00:17

710

413.9

12:59:30

44

413.7

12:55:16

638

413.7

12:55:16

38

413.6

12:52:07

580

413.7

12:52:07

88

413.7

12:52:07

396

413.7

12:39:35

636

413.7

12:39:35

303

413.7

12:39:35

181

413.7

12:38:47

448

413.7

12:37:07

582

413.5

12:27:20

751

413.3

12:26:04

965

413.5

12:26:02

710

413.6

12:26:00

1000

413.9

12:25:45

620

414.0

12:25:45

842

414.0

12:25:45

274

414.0

12:25:45

2013

414.0

12:25:18

397

414.0

12:25:18

612

413.9

12:18:52

753

413.4

12:17:04

602

413.0

12:11:21

794

413.0

12:11:21

696

413.1

12:04:49

671

413.2

11:52:10

648

413.2

11:50:23

669

413.2

11:49:30

13

413.2

11:49:30

1000

413.3

11:49:29

931

413.2

11:49:29

641

413.2

11:48:26

114

413.2

11:36:16

672

413.2

11:36:16

602

413.2

11:36:16

570

413.2

11:36:10

667

413.2

11:23:14

602

413.4

11:23:12

761

413.6

11:23:11

1014

413.8

11:23:08

646

414.0

11:23:07

660

414.0

11:23:07

703

414.0

11:23:07

485

414.0

11:23:07

201

414.0

11:23:07

685

413.4

11:10:23

979

413.4

11:09:00

200

413.4

11:09:00

670

413.3

11:08:46

162

412.9

10:51:17

555

412.9

10:51:17

601

413.1

10:43:50

808

413.4

10:38:50

23

413.4

10:38:45

950

413.4

10:38:45

581

413.8

10:38:44

678

413.8

10:38:44

625

413.8

10:38:44

586

413.8

10:38:44

816

413.8

10:38:44

1

413.6

10:36:31

710

412.5

10:25:18

90

412.4

10:19:28

585

412.4

10:19:28

734

412.7

10:18:18

679

412.9

10:09:46

590

412.9

10:09:46

641

413.0

10:09:45

704

413.0

10:09:45

671

412.9

10:07:01

707

413.0

10:07:00

407

412.7

10:02:59

265

412.7

10:02:59

644

413.0

10:02:12

1266

413.1

10:02:00

437

413.3

10:01:59

193

413.3

10:01:59

648

413.2

10:01:59

914

413.0

09:49:03

651

412.9

09:49:03

694

412.9

09:49:03

658

413.1

09:49:03

5

413.1

09:42:50

671

413.1

09:42:10

589

412.5

09:37:45

51

412.5

09:37:45

552

412.6

09:37:45

178

412.6

09:37:45

39

412.6

09:34:37

343

411.8

09:17:35

316

411.8

09:17:35

330

412.0

09:15:33

359

412.0

09:15:33

574

412.2

09:09:53

623

412.5

08:56:56

582

412.4

08:46:09

653

412.3

08:41:15

634

412.3

08:41:15

439

412.8

08:32:41

230

412.8

08:32:41

902

412.9

08:31:48

609

413.3

08:31:40

882

413.2

08:31:40

718

412.9

08:27:13

408

413.3

08:23:52

372

413.3

08:23:52

665

413.9

08:23:36

263

413.6

08:17:02

643

414.1

08:13:26

606

414.1

08:13:26

604

414.2

08:12:49

14

414.2

08:12:49

527

414.2

08:12:49

114

414.2

08:12:49

650

414.9

08:11:19

1876

415.0

08:11:19

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFAFMDFWSEEU

a d v e r t i s e m e n t