Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Monday 06 November, 2017

Pearson PLC

Transaction in Own Shares

RNS Number : 7126V
Pearson PLC
06 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

06 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

875,760

Lowest price paid per share (GBp):

690.5000

Highest price paid per share (GBp):

701.5000

Average price paid per share (GBp):

695.9431

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         6 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

695.9511

745,760

690.5000

701.5000

Chi-x Europe

695.9175

110,000

690.5000

701.5000

BATS Europe

695.7835

20,000

690.5000

701.5000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 06 Nov 16:29:41:402 BST 2017

198

697.00

CHIX

17310XJyoie

Mon 06 Nov 16:29:40:385 BST 2017

205

697.00

CHIX

17310XJyoi9

Mon 06 Nov 16:29:40:385 BST 2017

198

697.00

CHIX

17310XJyoi6

Mon 06 Nov 16:29:40:385 BST 2017

467

697.00

BATE

17310XJyoi8

Mon 06 Nov 16:29:40:385 BST 2017

5993

697.00

XLON

17310XJyoia

Mon 06 Nov 16:29:40:385 BST 2017

647

697.00

XLON

17310XJyoib

Mon 06 Nov 16:29:00:013 BST 2017

700

697.50

XLON

17310XJyobe

Mon 06 Nov 16:29:00:013 BST 2017

1307

697.50

XLON

17310XJyobd

Mon 06 Nov 16:29:00:013 BST 2017

2848

697.50

XLON

17310XJyobb

Mon 06 Nov 16:29:00:013 BST 2017

885

697.50

XLON

17310XJyobi

Mon 06 Nov 16:29:00:013 BST 2017

252

697.50

XLON

17310XJyobh

Mon 06 Nov 16:29:00:013 BST 2017

960

697.50

XLON

17310XJyobg

Mon 06 Nov 16:29:00:013 BST 2017

264

697.50

XLON

17310XJyobf

Mon 06 Nov 16:28:44:012 BST 2017

571

697.50

CHIX

17310XJyo9h

Mon 06 Nov 16:28:43:600 BST 2017

215

697.50

BATE

17310XJyo9e

Mon 06 Nov 16:28:43:600 BST 2017

1775

697.50

CHIX

17310XJyo9f

Mon 06 Nov 16:28:43:499 BST 2017

160

697.50

CHIX

17310XJyo9d

Mon 06 Nov 16:28:43:495 BST 2017

1073

697.50

XLON

17310XJyo9c

Mon 06 Nov 16:28:43:487 BST 2017

1251

697.50

XLON

17310XJyo98

Mon 06 Nov 16:27:35:669 BST 2017

524

697.00

XLON

17310XJynxr

Mon 06 Nov 16:27:00:010 BST 2017

414

697.50

XLON

17310XJynsz

Mon 06 Nov 16:27:00:010 BST 2017

681

697.50

XLON

17310XJynta

Mon 06 Nov 16:27:00:010 BST 2017

1520

697.50

XLON

17310XJynt0

Mon 06 Nov 16:27:00:010 BST 2017

656

697.50

XLON

17310XJynt3

Mon 06 Nov 16:27:00:010 BST 2017

656

697.50

XLON

17310XJynt4

Mon 06 Nov 16:27:00:010 BST 2017

1411

697.50

XLON

17310XJynt2

Mon 06 Nov 16:27:00:010 BST 2017

261

697.50

XLON

17310XJynt7

Mon 06 Nov 16:27:00:010 BST 2017

452

697.50

XLON

17310XJynt8

Mon 06 Nov 16:27:00:010 BST 2017

434

697.50

XLON

17310XJynt5

Mon 06 Nov 16:27:00:010 BST 2017

610

697.50

XLON

17310XJynt6

Mon 06 Nov 16:23:27:466 BST 2017

2990

697.50

XLON

17310XJymwp

Mon 06 Nov 16:23:26:949 BST 2017

613

697.50

XLON

17310XJymwn

Mon 06 Nov 16:23:26:949 BST 2017

1672

697.50

XLON

17310XJymwo

Mon 06 Nov 16:23:25:297 BST 2017

448

697.50

CHIX

17310XJymwb

Mon 06 Nov 16:23:21:945 BST 2017

403

697.50

BATE

17310XJymvz

Mon 06 Nov 16:23:21:945 BST 2017

571

697.50

CHIX

17310XJymw0

Mon 06 Nov 16:23:21:945 BST 2017

1090

697.50

XLON

17310XJymw2

Mon 06 Nov 16:23:21:945 BST 2017

355

697.50

XLON

17310XJymw1

Mon 06 Nov 16:23:21:945 BST 2017

616

697.50

XLON

17310XJymw3

Mon 06 Nov 16:22:12:280 BST 2017

571

697.00

CHIX

17310XJymn4

Mon 06 Nov 16:22:12:154 BST 2017

87

697.00

XLON

17310XJymmy

Mon 06 Nov 16:22:12:154 BST 2017

2595

697.00

CHIX

17310XJymmz

Mon 06 Nov 16:22:12:154 BST 2017

626

697.00

XLON

17310XJymn0

Mon 06 Nov 16:22:12:154 BST 2017

1533

697.00

XLON

17310XJymn1

Mon 06 Nov 16:22:12:153 BST 2017

903

697.00

XLON

17310XJymmw

Mon 06 Nov 16:22:12:153 BST 2017

750

697.00

XLON

17310XJymmx

Mon 06 Nov 16:22:10:079 BST 2017

881

697.00

CHIX

17310XJymmj

Mon 06 Nov 16:22:00:009 BST 2017

1558

697.00

XLON

17310XJymlj

Mon 06 Nov 16:22:00:009 BST 2017

987

697.00

XLON

17310XJymla

Mon 06 Nov 16:22:00:009 BST 2017

1260

697.00

XLON

17310XJymlg

Mon 06 Nov 16:22:00:009 BST 2017

54

697.00

XLON

17310XJymlh

Mon 06 Nov 16:22:00:009 BST 2017

178

697.00

XLON

17310XJymlc

Mon 06 Nov 16:22:00:009 BST 2017

393

697.00

XLON

17310XJymle

Mon 06 Nov 16:22:00:009 BST 2017

1154

697.00

XLON

17310XJyml8

Mon 06 Nov 16:22:00:009 BST 2017

656

697.00

XLON

17310XJyml5

Mon 06 Nov 16:22:00:009 BST 2017

656

697.00

XLON

17310XJyml3

Mon 06 Nov 16:22:00:009 BST 2017

128

697.00

XLON

17310XJyml1

Mon 06 Nov 16:21:00:010 BST 2017

5469

697.00

XLON

17310XJymdm

Mon 06 Nov 16:21:00:010 BST 2017

221

697.00

XLON

17310XJymdp

Mon 06 Nov 16:21:00:010 BST 2017

282

697.00

XLON

17310XJymdq

Mon 06 Nov 16:21:00:010 BST 2017

1307

697.00

XLON

17310XJymdo

Mon 06 Nov 16:17:24:569 BST 2017

403

697.00

BATE

17310XJyllw

Mon 06 Nov 16:17:24:569 BST 2017

3587

697.00

XLON

17310XJyllz

Mon 06 Nov 16:17:24:561 BST 2017

637

697.00

BATE

17310XJylls

Mon 06 Nov 16:17:24:561 BST 2017

649

697.00

CHIX

17310XJyllu

Mon 06 Nov 16:17:24:561 BST 2017

170

697.00

CHIX

17310XJyllv

Mon 06 Nov 16:17:24:561 BST 2017

329

697.00

CHIX

17310XJyllx

Mon 06 Nov 16:17:24:561 BST 2017

2305

697.00

CHIX

17310XJylly

Mon 06 Nov 16:17:24:559 BST 2017

3872

697.00

XLON

17310XJyllt

Mon 06 Nov 16:17:24:559 BST 2017

2815

697.00

XLON

17310XJyllr

Mon 06 Nov 16:17:24:558 BST 2017

490

697.00

XLON

17310XJyllq

Mon 06 Nov 16:17:00:009 BST 2017

120

697.00

XLON

17310XJylih

Mon 06 Nov 16:17:00:009 BST 2017

1727

697.00

XLON

17310XJylig

Mon 06 Nov 16:17:00:009 BST 2017

269

697.00

XLON

17310XJylif

Mon 06 Nov 16:17:00:009 BST 2017

1381

697.00

XLON

17310XJylie

Mon 06 Nov 16:17:00:009 BST 2017

1811

697.00

XLON

17310XJylid

Mon 06 Nov 16:17:00:009 BST 2017

257

697.00

XLON

17310XJylic

Mon 06 Nov 16:17:00:009 BST 2017

218

697.00

XLON

17310XJylib

Mon 06 Nov 16:17:00:009 BST 2017

170

697.00

XLON

17310XJylia

Mon 06 Nov 16:17:00:009 BST 2017

1202

697.00

XLON

17310XJyli9

Mon 06 Nov 16:16:00:008 BST 2017

166

697.00

XLON

17310XJyl9o

Mon 06 Nov 16:16:00:008 BST 2017

762

697.00

XLON

17310XJyl9n

Mon 06 Nov 16:16:00:008 BST 2017

689

697.00

XLON

17310XJyl9v

Mon 06 Nov 16:16:00:008 BST 2017

670

697.00

XLON

17310XJyl9t

Mon 06 Nov 16:16:00:008 BST 2017

4

697.00

XLON

17310XJyl9q

Mon 06 Nov 16:16:00:008 BST 2017

11

697.00

XLON

17310XJyl9z

Mon 06 Nov 16:16:00:008 BST 2017

203

697.00

XLON

17310XJyl9x

Mon 06 Nov 16:16:00:008 BST 2017

393

697.00

XLON

17310XJyla4

Mon 06 Nov 16:16:00:008 BST 2017

1625

697.00

XLON

17310XJyla5

Mon 06 Nov 16:16:00:008 BST 2017

28

697.00

XLON

17310XJyla0

Mon 06 Nov 16:16:00:008 BST 2017

1185

697.00

XLON

17310XJyla2

Mon 06 Nov 16:16:00:008 BST 2017

1189

697.00

XLON

17310XJyla3

Mon 06 Nov 16:11:48:099 BST 2017

729

697.00

XLON

17310XJyklu

Mon 06 Nov 16:11:48:099 BST 2017

600

697.00

XLON

17310XJyklt

Mon 06 Nov 16:11:48:099 BST 2017

1307

697.00

XLON

17310XJyklq

Mon 06 Nov 16:11:48:099 BST 2017

264

697.00

XLON

17310XJykls

Mon 06 Nov 16:11:48:099 BST 2017

750

697.00

XLON

17310XJyklr

Mon 06 Nov 16:11:48:089 BST 2017

71

697.00

CHIX

17310XJyklo

Mon 06 Nov 16:11:48:089 BST 2017

500

697.00

CHIX

17310XJykln

Mon 06 Nov 16:11:48:080 BST 2017

571

697.00

CHIX

17310XJyklj

Mon 06 Nov 16:11:48:080 BST 2017

3320

697.00

XLON

17310XJyklm

Mon 06 Nov 16:11:48:080 BST 2017

2410

697.00

XLON

17310XJykll

Mon 06 Nov 16:11:48:079 BST 2017

1663

697.00

XLON

17310XJyklk

Mon 06 Nov 16:08:01:462 BST 2017

3899

697.00

XLON

17310XJyk0n

Mon 06 Nov 16:08:01:462 BST 2017

435

697.00

CHIX

17310XJyk0o

Mon 06 Nov 16:08:01:462 BST 2017

116

697.00

CHIX

17310XJyk0p

Mon 06 Nov 16:07:52:739 BST 2017

390

697.00

XLON

17310XJyk07

Mon 06 Nov 16:07:43:759 BST 2017

601

697.00

XLON

17310XJyjyt

Mon 06 Nov 16:07:28:051 BST 2017

719

697.00

XLON

17310XJyjxs

Mon 06 Nov 16:07:23:242 BST 2017

1307

697.00

XLON

17310XJyjxj

Mon 06 Nov 16:07:23:242 BST 2017

961

697.00

XLON

17310XJyjxi

Mon 06 Nov 16:07:23:242 BST 2017

1631

697.00

XLON

17310XJyjxk

Mon 06 Nov 16:07:23:236 BST 2017

571

697.00

CHIX

17310XJyjxf

Mon 06 Nov 16:07:23:234 BST 2017

403

697.00

BATE

17310XJyjxe

Mon 06 Nov 16:07:23:222 BST 2017

1264

697.00

CHIX

17310XJyjxc

Mon 06 Nov 16:07:23:222 BST 2017

7132

697.00

XLON

17310XJyjxd

Mon 06 Nov 16:07:23:222 BST 2017

32

697.00

CHIX

17310XJyjxa

Mon 06 Nov 16:07:23:222 BST 2017

571

697.00

CHIX

17310XJyjx8

Mon 06 Nov 16:07:23:222 BST 2017

403

697.00

BATE

17310XJyjx7

Mon 06 Nov 16:07:23:222 BST 2017

311

697.00

BATE

17310XJyjx9

Mon 06 Nov 16:07:23:221 BST 2017

68

697.00

XLON

17310XJyjx6

Mon 06 Nov 16:06:00:009 BST 2017

300

697.50

XLON

17310XJyjpl

Mon 06 Nov 16:06:00:009 BST 2017

264

697.50

XLON

17310XJyjpk

Mon 06 Nov 16:06:00:009 BST 2017

211

697.50

XLON

17310XJyjpj

Mon 06 Nov 16:06:00:009 BST 2017

523

697.50

XLON

17310XJyjpi

Mon 06 Nov 16:06:00:009 BST 2017

415

697.50

XLON

17310XJyjpo

Mon 06 Nov 16:06:00:009 BST 2017

954

697.50

XLON

17310XJyjpn

Mon 06 Nov 16:06:00:009 BST 2017

178

697.50

XLON

17310XJyjpm

Mon 06 Nov 16:06:00:009 BST 2017

1357

697.50

XLON

17310XJyjpc

Mon 06 Nov 16:06:00:009 BST 2017

974

697.50

XLON

17310XJyjph

Mon 06 Nov 16:06:00:009 BST 2017

442

697.50

XLON

17310XJyjpf

Mon 06 Nov 16:06:00:009 BST 2017

1798

697.50

XLON

17310XJyjpe

Mon 06 Nov 16:05:00:010 BST 2017

264

697.50

CHIX

17310XJyjji

Mon 06 Nov 16:05:00:010 BST 2017

500

697.50

CHIX

17310XJyjjp

Mon 06 Nov 16:05:00:010 BST 2017

532

697.50

CHIX

17310XJyjjo

Mon 06 Nov 16:05:00:010 BST 2017

548

697.50

CHIX

17310XJyjjr

Mon 06 Nov 16:05:00:010 BST 2017

400

697.50

CHIX

17310XJyjjq

Mon 06 Nov 16:05:00:010 BST 2017

382

697.50

CHIX

17310XJyjjk

Mon 06 Nov 16:05:00:010 BST 2017

394

697.50

CHIX

17310XJyjjn

Mon 06 Nov 16:05:00:010 BST 2017

346

697.50

CHIX

17310XJyjjm

Mon 06 Nov 16:04:00:009 BST 2017

1173

697.50

XLON

17310XJyjed

Mon 06 Nov 16:04:00:009 BST 2017

131

697.50

XLON

17310XJyjeq

Mon 06 Nov 16:04:00:009 BST 2017

101

697.50

XLON

17310XJyjen

Mon 06 Nov 16:04:00:009 BST 2017

1143

697.50

XLON

17310XJyjel

Mon 06 Nov 16:04:00:009 BST 2017

364

697.50

XLON

17310XJyjej

Mon 06 Nov 16:04:00:009 BST 2017

1666

697.50

XLON

17310XJyjeh

Mon 06 Nov 16:04:00:009 BST 2017

1752

697.50

XLON

17310XJyjei

Mon 06 Nov 16:04:00:009 BST 2017

627

697.50

XLON

17310XJyjef

Mon 06 Nov 16:01:07:239 BST 2017

750

697.50

XLON

17310XJyj2e

Mon 06 Nov 16:01:07:239 BST 2017

4174

697.50

XLON

17310XJyj2c

Mon 06 Nov 16:01:07:239 BST 2017

1900

697.50

XLON

17310XJyj2j

Mon 06 Nov 15:59:00:008 BST 2017

1647

697.00

XLON

17310XJyirn

Mon 06 Nov 15:59:00:008 BST 2017

656

697.00

XLON

17310XJyirl

Mon 06 Nov 15:59:00:008 BST 2017

244

697.00

XLON

17310XJyirs

Mon 06 Nov 15:59:00:008 BST 2017

992

697.00

XLON

17310XJyirr

Mon 06 Nov 15:59:00:008 BST 2017

656

697.00

XLON

17310XJyirp

Mon 06 Nov 15:59:00:008 BST 2017

1288

697.00

XLON

17310XJyirg

Mon 06 Nov 15:59:00:008 BST 2017

889

697.00

XLON

17310XJyirj

Mon 06 Nov 15:59:00:008 BST 2017

976

697.00

XLON

17310XJyirh

Mon 06 Nov 15:57:24:731 BST 2017

466

696.50

CHIX

17310XJyils

Mon 06 Nov 15:53:20:886 BST 2017

178

697.00

BATE

17310XJyi3k

Mon 06 Nov 15:53:20:886 BST 2017

225

697.00

BATE

17310XJyi3j

Mon 06 Nov 15:53:20:882 BST 2017

3448

697.00

XLON

17310XJyi3i

Mon 06 Nov 15:52:37:132 BST 2017

1278

697.00

XLON

17310XJyhz6

Mon 06 Nov 15:52:37:132 BST 2017

876

697.00

XLON

17310XJyhz5

Mon 06 Nov 15:52:21:716 BST 2017

466

697.00

CHIX

17310XJyhya

Mon 06 Nov 15:52:21:716 BST 2017

2021

697.00

XLON

17310XJyhy8

Mon 06 Nov 15:52:13:467 BST 2017

2716

697.00

XLON

17310XJyhxl

Mon 06 Nov 15:52:13:467 BST 2017

1183

697.00

XLON

17310XJyhxm

Mon 06 Nov 15:52:13:297 BST 2017

513

697.00

CHIX

17310XJyhxk

Mon 06 Nov 15:52:13:296 BST 2017

58

697.00

CHIX

17310XJyhxj

Mon 06 Nov 15:52:13:290 BST 2017

7306

697.00

XLON

17310XJyhxi

Mon 06 Nov 15:52:13:277 BST 2017

1495

697.00

CHIX

17310XJyhxh

Mon 06 Nov 15:52:13:277 BST 2017

434

697.00

CHIX

17310XJyhxf

Mon 06 Nov 15:52:13:276 BST 2017

5787

697.00

XLON

17310XJyhxg

Mon 06 Nov 15:52:13:276 BST 2017

383

697.00

XLON

17310XJyhxe

Mon 06 Nov 15:49:25:224 BST 2017

403

697.00

BATE

17310XJyhjq

Mon 06 Nov 15:44:36:956 BST 2017

571

697.50

CHIX

17310XJygyu

Mon 06 Nov 15:44:36:952 BST 2017

800

697.50

XLON

17310XJygyr

Mon 06 Nov 15:44:36:952 BST 2017

750

697.50

XLON

17310XJygys

Mon 06 Nov 15:44:36:952 BST 2017

1063

697.50

XLON

17310XJygyt

Mon 06 Nov 15:44:36:944 BST 2017

571

697.50

CHIX

17310XJygyq

Mon 06 Nov 15:44:36:944 BST 2017

1286

697.50

XLON

17310XJygyp

Mon 06 Nov 15:41:03:019 BST 2017

403

697.00

BATE

17310XJygii

Mon 06 Nov 15:41:03:010 BST 2017

159

697.00

CHIX

17310XJygig

Mon 06 Nov 15:41:03:010 BST 2017

412

697.00

CHIX

17310XJygih

Mon 06 Nov 15:41:03:008 BST 2017

3559

697.00

XLON

17310XJygif

Mon 06 Nov 15:40:43:288 BST 2017

1900

697.50

XLON

17310XJyggr

Mon 06 Nov 15:40:43:288 BST 2017

70

697.50

CHIX

17310XJyggt

Mon 06 Nov 15:40:43:288 BST 2017

900

697.50

CHIX

17310XJyggs

Mon 06 Nov 15:40:41:929 BST 2017

298

697.50

CHIX

17310XJyggo

Mon 06 Nov 15:40:41:925 BST 2017

7397

697.50

XLON

17310XJyggn

Mon 06 Nov 15:40:41:911 BST 2017

943

697.50

CHIX

17310XJyggl

Mon 06 Nov 15:40:41:911 BST 2017

304

697.50

BATE

17310XJyggk

Mon 06 Nov 15:40:41:911 BST 2017

6915

697.50

XLON

17310XJyggm

Mon 06 Nov 15:40:41:911 BST 2017

403

697.50

BATE

17310XJyggi

Mon 06 Nov 15:40:41:911 BST 2017

2273

697.50

CHIX

17310XJyggj

Mon 06 Nov 15:35:31:552 BST 2017

3645

697.00

XLON

17310XJyfx1

Mon 06 Nov 15:34:00:009 BST 2017

646

697.00

XLON

17310XJyfqb

Mon 06 Nov 15:34:00:009 BST 2017

358

697.00

XLON

17310XJyfqa

Mon 06 Nov 15:34:00:009 BST 2017

618

697.00

XLON

17310XJyfq4

Mon 06 Nov 15:34:00:009 BST 2017

986

697.00

XLON

17310XJyfq5

Mon 06 Nov 15:34:00:009 BST 2017

824

697.00

XLON

17310XJyfq3

Mon 06 Nov 15:34:00:009 BST 2017

346

697.00

XLON

17310XJyfq0

Mon 06 Nov 15:34:00:009 BST 2017

914

697.00

XLON

17310XJyfq1

Mon 06 Nov 15:34:00:009 BST 2017

264

697.00

XLON

17310XJyfq9

Mon 06 Nov 15:34:00:009 BST 2017

1827

697.00

XLON

17310XJyfq8

Mon 06 Nov 15:34:00:009 BST 2017

448

697.00

XLON

17310XJyfq7

Mon 06 Nov 15:34:00:009 BST 2017

200

697.00

XLON

17310XJyfq6

Mon 06 Nov 15:32:00:009 BST 2017

1698

697.00

XLON

17310XJyfh9

Mon 06 Nov 15:32:00:009 BST 2017

1042

697.00

XLON

17310XJyfhg

Mon 06 Nov 15:32:00:009 BST 2017

882

697.00

XLON

17310XJyfhh

Mon 06 Nov 15:32:00:009 BST 2017

114

697.00

XLON

17310XJyfhe

Mon 06 Nov 15:32:00:009 BST 2017

873

697.00

XLON

17310XJyfhf

Mon 06 Nov 15:32:00:009 BST 2017

89

697.00

XLON

17310XJyfhi

Mon 06 Nov 15:32:00:009 BST 2017

728

697.00

XLON

17310XJyfhc

Mon 06 Nov 15:32:00:009 BST 2017

1827

697.00

XLON

17310XJyfha

Mon 06 Nov 15:25:25:846 BST 2017

101

697.00

CHIX

17310XJyeqi

Mon 06 Nov 15:25:25:846 BST 2017

295

697.00

CHIX

17310XJyeqh

Mon 06 Nov 15:25:25:556 BST 2017

98

697.00

XLON

17310XJyeqg

Mon 06 Nov 15:25:25:555 BST 2017

489

697.00

XLON

17310XJyeqf

Mon 06 Nov 15:25:25:553 BST 2017

323

697.00

XLON

17310XJyeqe

Mon 06 Nov 15:23:07:994 BST 2017

403

697.00

BATE

17310XJyedf

Mon 06 Nov 15:23:07:993 BST 2017

3117

697.00

XLON

17310XJyedg

Mon 06 Nov 15:23:07:993 BST 2017

1213

697.00

XLON

17310XJyede

Mon 06 Nov 15:23:06:978 BST 2017

1549

697.00

XLON

17310XJyedc

Mon 06 Nov 15:23:06:876 BST 2017

181

697.00

XLON

17310XJyedb

Mon 06 Nov 15:23:05:049 BST 2017

22

697.00

CHIX

17310XJyed9

Mon 06 Nov 15:23:05:049 BST 2017

249

697.00

CHIX

17310XJyed8

Mon 06 Nov 15:23:05:049 BST 2017

456

697.00

XLON

17310XJyed7

Mon 06 Nov 15:23:05:049 BST 2017

275

697.00

CHIX

17310XJyeda

Mon 06 Nov 15:22:45:936 BST 2017

500

697.50

CHIX

17310XJyeb6

Mon 06 Nov 15:22:45:936 BST 2017

71

697.50

CHIX

17310XJyeb8

Mon 06 Nov 15:17:56:022 BST 2017

492

697.50

XLON

17310XJydrx

Mon 06 Nov 15:17:56:022 BST 2017

567

697.50

CHIX

17310XJydry

Mon 06 Nov 15:17:56:022 BST 2017

294

697.50

XLON

17310XJydrz

Mon 06 Nov 15:17:39:299 BST 2017

965

698.00

XLON

17310XJydps

Mon 06 Nov 15:17:15:718 BST 2017

156

698.00

XLON

17310XJydom

Mon 06 Nov 15:17:10:472 BST 2017

25

698.00

XLON

17310XJydnx

Mon 06 Nov 15:17:10:467 BST 2017

825

698.00

XLON

17310XJydnw

Mon 06 Nov 15:17:10:467 BST 2017

42

698.00

XLON

17310XJydnv

Mon 06 Nov 15:17:07:633 BST 2017

462

698.00

CHIX

17310XJydnb

Mon 06 Nov 15:17:07:633 BST 2017

403

698.00

BATE

17310XJydna

Mon 06 Nov 15:17:06:557 BST 2017

1119

698.00

XLON

17310XJydmu

Mon 06 Nov 15:16:53:026 BST 2017

542

698.00

XLON

17310XJydlr

Mon 06 Nov 15:16:53:026 BST 2017

606

698.00

XLON

17310XJydlq

Mon 06 Nov 15:16:53:024 BST 2017

1800

698.00

XLON

17310XJydlp

Mon 06 Nov 15:16:53:024 BST 2017

951

698.00

XLON

17310XJydlo

Mon 06 Nov 15:16:53:014 BST 2017

71

698.00

CHIX

17310XJydln

Mon 06 Nov 15:16:53:009 BST 2017

500

698.00

CHIX

17310XJydlm

Mon 06 Nov 15:16:53:000 BST 2017

2677

698.00

XLON

17310XJydlj

Mon 06 Nov 15:16:53:000 BST 2017

2597

698.00

XLON

17310XJydli

Mon 06 Nov 15:16:53:000 BST 2017

172

698.00

XLON

17310XJydll

Mon 06 Nov 15:16:52:992 BST 2017

571

698.00

CHIX

17310XJydlh

Mon 06 Nov 15:16:52:992 BST 2017

22

698.00

XLON

17310XJydlg

Mon 06 Nov 15:16:52:992 BST 2017

1837

698.00

XLON

17310XJydlf

Mon 06 Nov 15:16:52:992 BST 2017

3380

698.00

XLON

17310XJydle

Mon 06 Nov 15:16:52:992 BST 2017

403

698.00

BATE

17310XJydld

Mon 06 Nov 15:16:00:011 BST 2017

206

698.50

CHIX

17310XJydfr

Mon 06 Nov 15:16:00:011 BST 2017

224

698.50

CHIX

17310XJydft

Mon 06 Nov 15:16:00:011 BST 2017

400

698.50

CHIX

17310XJydfp

Mon 06 Nov 15:16:00:011 BST 2017

282

698.50

CHIX

17310XJydfz

Mon 06 Nov 15:16:00:011 BST 2017

206

698.50

CHIX

17310XJydfy

Mon 06 Nov 15:16:00:011 BST 2017

224

698.50

CHIX

17310XJydfv

Mon 06 Nov 15:16:00:011 BST 2017

244

698.50

CHIX

17310XJydfx

Mon 06 Nov 15:16:00:011 BST 2017

1572

698.50

CHIX

17310XJydg0

Mon 06 Nov 15:15:00:005 BST 2017

693

698.50

XLON

17310XJydcl

Mon 06 Nov 15:15:00:005 BST 2017

636

698.50

XLON

17310XJydcp

Mon 06 Nov 15:15:00:005 BST 2017

1797

698.50

XLON

17310XJydcn

Mon 06 Nov 15:15:00:005 BST 2017

718

698.50

XLON

17310XJydco

Mon 06 Nov 15:13:00:004 BST 2017

417

698.50

XLON

17310XJyd20

Mon 06 Nov 15:13:00:004 BST 2017

750

698.50

XLON

17310XJyd22

Mon 06 Nov 15:13:00:004 BST 2017

461

698.50

XLON

17310XJyd21

Mon 06 Nov 15:13:00:004 BST 2017

179

698.50

XLON

17310XJyd23

Mon 06 Nov 15:13:00:004 BST 2017

264

698.50

XLON

17310XJyd25

Mon 06 Nov 15:13:00:004 BST 2017

238

698.50

XLON

17310XJyd1z

Mon 06 Nov 15:13:00:004 BST 2017

349

698.50

XLON

17310XJyd1x

Mon 06 Nov 15:13:00:004 BST 2017

1727

698.50

XLON

17310XJyd1y

Mon 06 Nov 15:13:00:004 BST 2017

502

698.50

XLON

17310XJyd1v

Mon 06 Nov 15:13:00:004 BST 2017

360

698.50

XLON

17310XJyd1t

Mon 06 Nov 15:13:00:004 BST 2017

661

698.50

XLON

17310XJyd1r

Mon 06 Nov 15:13:00:004 BST 2017

546

698.50

XLON

17310XJyd1q

Mon 06 Nov 15:10:04:827 BST 2017

2080

698.00

XLON

17310XJycmb

Mon 06 Nov 15:10:04:808 BST 2017

2847

698.50

XLON

17310XJycm6

Mon 06 Nov 15:10:04:808 BST 2017

615

698.50

XLON

17310XJycm7

Mon 06 Nov 15:10:04:808 BST 2017

513

698.50

XLON

17310XJycm9

Mon 06 Nov 15:10:04:808 BST 2017

1291

698.50

XLON

17310XJycma

Mon 06 Nov 15:10:02:812 BST 2017

82

698.00

XLON

17310XJyclz

Mon 06 Nov 15:02:24:118 BST 2017

263

696.00

XLON

17310XJybio

Mon 06 Nov 15:00:16:495 BST 2017

50

695.50

CHIX

17310XJyb8k

Mon 06 Nov 15:00:16:495 BST 2017

353

695.50

CHIX

17310XJyb8l

Mon 06 Nov 14:59:55:044 BST 2017

500

696.00

CHIX

17310XJyb0t

Mon 06 Nov 14:59:55:044 BST 2017

71

696.00

CHIX

17310XJyb0u

Mon 06 Nov 14:59:55:026 BST 2017

2091

696.00

XLON

17310XJyb0q

Mon 06 Nov 14:59:55:026 BST 2017

1740

696.00

XLON

17310XJyb0s

Mon 06 Nov 14:59:55:017 BST 2017

403

696.00

BATE

17310XJyb0o

Mon 06 Nov 14:59:55:016 BST 2017

447

696.00

CHIX

17310XJyb0p

Mon 06 Nov 14:59:51:769 BST 2017

1114

696.00

XLON

17310XJyb03

Mon 06 Nov 14:59:48:028 BST 2017

694

696.00

XLON

17310XJyazk

Mon 06 Nov 14:59:36:030 BST 2017

675

696.00

XLON

17310XJyaxd

Mon 06 Nov 14:59:36:026 BST 2017

668

696.00

XLON

17310XJyaxc

Mon 06 Nov 14:59:23:032 BST 2017

25

696.00

XLON

17310XJyatw

Mon 06 Nov 14:58:13:046 BST 2017

571

696.50

CHIX

17310XJyalm

Mon 06 Nov 14:58:13:044 BST 2017

3642

696.50

XLON

17310XJyall

Mon 06 Nov 14:58:13:028 BST 2017

447

696.50

CHIX

17310XJyalg

Mon 06 Nov 14:58:13:028 BST 2017

444

696.50

XLON

17310XJyali

Mon 06 Nov 14:58:13:028 BST 2017

257

696.50

XLON

17310XJyalh

Mon 06 Nov 14:58:13:028 BST 2017

2545

696.50

XLON

17310XJyalj

Mon 06 Nov 14:58:13:027 BST 2017

653

696.50

XLON

17310XJyalf

Mon 06 Nov 14:54:38:906 BST 2017

1560

696.50

XLON

17310XJy9zb

Mon 06 Nov 14:54:38:906 BST 2017

200

696.50

XLON

17310XJy9za

Mon 06 Nov 14:54:38:906 BST 2017

487

696.50

XLON

17310XJy9z7

Mon 06 Nov 14:54:38:906 BST 2017

199

696.50

XLON

17310XJy9z9

Mon 06 Nov 14:54:38:906 BST 2017

142

696.50

XLON

17310XJy9z8

Mon 06 Nov 14:54:38:905 BST 2017

571

696.50

CHIX

17310XJy9z6

Mon 06 Nov 14:53:10:557 BST 2017

755

696.50

XLON

17310XJy9oo

Mon 06 Nov 14:53:01:806 BST 2017

1541

696.50

XLON

17310XJy9o2

Mon 06 Nov 14:52:30:386 BST 2017

397

696.00

BATE

17310XJy9kr

Mon 06 Nov 14:52:30:386 BST 2017

70

696.00

CHIX

17310XJy9kq

Mon 06 Nov 14:52:30:386 BST 2017

6

696.00

BATE

17310XJy9kp

Mon 06 Nov 14:52:11:005 BST 2017

3899

696.50

XLON

17310XJy9jb

Mon 06 Nov 14:52:11:005 BST 2017

231

696.50

BATE

17310XJy9jc

Mon 06 Nov 14:52:11:005 BST 2017

496

696.50

CHIX

17310XJy9jd

Mon 06 Nov 14:52:11:005 BST 2017

561

696.50

CHIX

17310XJy9je

Mon 06 Nov 14:52:05:622 BST 2017

123

697.00

CHIX

17310XJy9iy

Mon 06 Nov 14:52:05:622 BST 2017

448

697.00

CHIX

17310XJy9ix

Mon 06 Nov 14:52:05:609 BST 2017

403

697.00

CHIX

17310XJy9iv

Mon 06 Nov 14:52:05:609 BST 2017

1366

697.00

XLON

17310XJy9iu

Mon 06 Nov 14:52:05:609 BST 2017

403

697.00

BATE

17310XJy9it

Mon 06 Nov 14:52:05:609 BST 2017

3107

697.00

XLON

17310XJy9iw

Mon 06 Nov 14:52:05:608 BST 2017

2533

697.00

XLON

17310XJy9is

Mon 06 Nov 14:52:05:016 BST 2017

686

697.50

XLON

17310XJy9ia

Mon 06 Nov 14:52:05:016 BST 2017

1100

697.50

XLON

17310XJy9ic

Mon 06 Nov 14:52:05:016 BST 2017

750

697.50

XLON

17310XJy9ie

Mon 06 Nov 14:52:05:016 BST 2017

1649

697.50

XLON

17310XJy9ig

Mon 06 Nov 14:52:05:016 BST 2017

192

697.50

XLON

17310XJy9ii

Mon 06 Nov 14:52:05:016 BST 2017

987

697.50

XLON

17310XJy9il

Mon 06 Nov 14:52:05:016 BST 2017

1973

697.50

XLON

17310XJy9ik

Mon 06 Nov 14:45:31:595 BST 2017

171

696.50

CHIX

17310XJy8cm

Mon 06 Nov 14:45:31:590 BST 2017

668

696.50

XLON

17310XJy8cl

Mon 06 Nov 14:45:29:561 BST 2017

400

696.50

CHIX

17310XJy8ce

Mon 06 Nov 14:42:03:344 BST 2017

3899

696.50

XLON

17310XJy7kw

Mon 06 Nov 14:42:03:336 BST 2017

571

696.50

CHIX

17310XJy7kv

Mon 06 Nov 14:42:03:323 BST 2017

1217

696.50

CHIX

17310XJy7ks

Mon 06 Nov 14:42:03:323 BST 2017

1518

696.50

XLON

17310XJy7kt

Mon 06 Nov 14:42:03:323 BST 2017

5412

696.50

XLON

17310XJy7ku

Mon 06 Nov 14:42:03:323 BST 2017

224

696.50

XLON

17310XJy7kp

Mon 06 Nov 14:42:03:323 BST 2017

460

696.50

BATE

17310XJy7kq

Mon 06 Nov 14:42:03:323 BST 2017

571

696.50

CHIX

17310XJy7kr

Mon 06 Nov 14:40:11:050 BST 2017

1785

697.00

XLON

17310XJy7ab

Mon 06 Nov 14:40:11:050 BST 2017

330

697.00

XLON

17310XJy7aa

Mon 06 Nov 14:40:11:050 BST 2017

452

697.00

XLON

17310XJy7ad

Mon 06 Nov 14:40:11:050 BST 2017

1790

697.00

XLON

17310XJy7ag

Mon 06 Nov 14:40:11:050 BST 2017

511

697.00

XLON

17310XJy7ah

Mon 06 Nov 14:40:11:050 BST 2017

701

697.00

XLON

17310XJy7af

Mon 06 Nov 14:40:11:050 BST 2017

1749

697.00

XLON

17310XJy7ai

Mon 06 Nov 14:40:11:050 BST 2017

133

697.00

XLON

17310XJy7aj

Mon 06 Nov 14:35:55:150 BST 2017

1300

696.50

XLON

17310XJy6ie

Mon 06 Nov 14:35:51:471 BST 2017

300

696.50

XLON

17310XJy6h3

Mon 06 Nov 14:35:51:319 BST 2017

260

697.00

XLON

17310XJy6gs

Mon 06 Nov 14:35:51:319 BST 2017

76

697.00

XLON

17310XJy6gu

Mon 06 Nov 14:35:51:319 BST 2017

1510

697.00

XLON

17310XJy6gw

Mon 06 Nov 14:35:51:319 BST 2017

750

697.00

XLON

17310XJy6gy

Mon 06 Nov 14:35:51:319 BST 2017

650

697.00

XLON

17310XJy6gz

Mon 06 Nov 14:35:51:319 BST 2017

400

697.00

XLON

17310XJy6h0

Mon 06 Nov 14:35:51:319 BST 2017

859

697.00

XLON

17310XJy6h2

Mon 06 Nov 14:35:51:319 BST 2017

674

697.00

XLON

17310XJy6h1

Mon 06 Nov 14:35:49:114 BST 2017

428

697.00

XLON

17310XJy6gr

Mon 06 Nov 14:35:46:799 BST 2017

571

697.00

CHIX

17310XJy6gp

Mon 06 Nov 14:35:36:028 BST 2017

192

697.00

CHIX

17310XJy6f6

Mon 06 Nov 14:35:36:027 BST 2017

232

697.00

XLON

17310XJy6f5

Mon 06 Nov 14:34:40:010 BST 2017

1759

697.00

XLON

17310XJy67g

Mon 06 Nov 14:34:39:427 BST 2017

1

697.00

XLON

17310XJy67f

Mon 06 Nov 14:34:39:418 BST 2017

777

697.00

XLON

17310XJy67d

Mon 06 Nov 14:34:39:418 BST 2017

654

697.00

XLON

17310XJy67c

Mon 06 Nov 14:34:39:409 BST 2017

750

697.00

XLON

17310XJy67b

Mon 06 Nov 14:30:04:888 BST 2017

16

696.50

XLON

17310XJy5aw

Mon 06 Nov 14:29:16:037 BST 2017

571

696.00

CHIX

17310XJy56e

Mon 06 Nov 14:29:15:037 BST 2017

420

696.00

CHIX

17310XJy56b

Mon 06 Nov 14:25:05:503 BST 2017

142

696.50

CHIX

17310XJy4km

Mon 06 Nov 14:25:05:502 BST 2017

402

696.50

CHIX

17310XJy4kl

Mon 06 Nov 14:25:05:493 BST 2017

662

696.50

XLON

17310XJy4kj

Mon 06 Nov 14:22:09:041 BST 2017

582

696.50

XLON

17310XJy41v

Mon 06 Nov 14:22:09:041 BST 2017

673

696.50

XLON

17310XJy41w

Mon 06 Nov 14:22:09:041 BST 2017

459

696.50

CHIX

17310XJy41x

Mon 06 Nov 14:21:30:378 BST 2017

2234

697.00

XLON

17310XJy3ys

Mon 06 Nov 14:19:41:024 BST 2017

374

697.00

CHIX

17310XJy3qz

Mon 06 Nov 14:19:41:024 BST 2017

719

697.00

XLON

17310XJy3r0

Mon 06 Nov 14:19:13:242 BST 2017

1510

697.50

XLON

17310XJy3n4

Mon 06 Nov 14:19:13:241 BST 2017

350

697.50

XLON

17310XJy3n3

Mon 06 Nov 14:18:32:556 BST 2017

291

697.50

XLON

17310XJy3k2

Mon 06 Nov 14:17:14:921 BST 2017

282

697.50

XLON

17310XJy3c4

Mon 06 Nov 14:17:14:921 BST 2017

351

697.50

XLON

17310XJy3c3

Mon 06 Nov 14:17:14:918 BST 2017

750

697.50

XLON

17310XJy3c0

Mon 06 Nov 14:17:14:918 BST 2017

1500

697.50

XLON

17310XJy3c1

Mon 06 Nov 14:17:14:906 BST 2017

393

697.50

XLON

17310XJy3by

Mon 06 Nov 14:17:14:906 BST 2017

121

697.50

CHIX

17310XJy3bx

Mon 06 Nov 14:17:14:906 BST 2017

103

697.50

BATE

17310XJy3bw

Mon 06 Nov 14:17:14:906 BST 2017

300

697.50

CHIX

17310XJy3bv

Mon 06 Nov 14:17:14:906 BST 2017

623

697.50

XLON

17310XJy3bz

Mon 06 Nov 14:16:43:190 BST 2017

403

698.00

BATE

17310XJy3a0

Mon 06 Nov 14:16:43:190 BST 2017

303

698.00

XLON

17310XJy3a3

Mon 06 Nov 14:16:43:190 BST 2017

483

698.00

CHIX

17310XJy3a2

Mon 06 Nov 14:16:43:189 BST 2017

474

698.00

XLON

17310XJy39z

Mon 06 Nov 14:16:43:189 BST 2017

56

698.00

XLON

17310XJy3a1

Mon 06 Nov 14:12:35:367 BST 2017

739

698.00

XLON

17310XJy2si

Mon 06 Nov 14:12:01:178 BST 2017

529

697.50

XLON

17310XJy2pi

Mon 06 Nov 14:12:01:178 BST 2017

70

697.50

XLON

17310XJy2pj

Mon 06 Nov 14:10:18:133 BST 2017

403

698.50

CHIX

17310XJy2gv

Mon 06 Nov 14:09:43:638 BST 2017

258

699.50

XLON

17310XJy2dg

Mon 06 Nov 14:09:43:638 BST 2017

369

699.50

XLON

17310XJy2dh

Mon 06 Nov 14:09:43:638 BST 2017

750

699.50

XLON

17310XJy2de

Mon 06 Nov 14:09:43:638 BST 2017

1600

699.50

XLON

17310XJy2df

Mon 06 Nov 14:09:43:627 BST 2017

1355

699.00

XLON

17310XJy2dc

Mon 06 Nov 14:09:43:627 BST 2017

1185

699.00

XLON

17310XJy2dd

Mon 06 Nov 14:09:43:623 BST 2017

333

699.00

CHIX

17310XJy2db

Mon 06 Nov 14:09:43:619 BST 2017

463

699.50

CHIX

17310XJy2da

Mon 06 Nov 14:09:43:618 BST 2017

666

699.50

XLON

17310XJy2d8

Mon 06 Nov 14:09:43:618 BST 2017

1309

699.50

XLON

17310XJy2d9

Mon 06 Nov 14:03:42:249 BST 2017

2977

700.00

XLON

17310XJy1e1

Mon 06 Nov 14:03:41:741 BST 2017

156

700.00

CHIX

17310XJy1dz

Mon 06 Nov 14:03:41:741 BST 2017

415

700.00

CHIX

17310XJy1e0

Mon 06 Nov 14:03:41:103 BST 2017

3899

700.50

XLON

17310XJy1dx

Mon 06 Nov 14:03:41:103 BST 2017

571

700.50

CHIX

17310XJy1dy

Mon 06 Nov 14:03:41:103 BST 2017

11

700.50

BATE

17310XJy1dv

Mon 06 Nov 14:03:39:193 BST 2017

2383

701.00

XLON

17310XJy1dp

Mon 06 Nov 14:03:39:193 BST 2017

170

701.00

XLON

17310XJy1dn

Mon 06 Nov 14:03:39:193 BST 2017

436

701.00

XLON

17310XJy1do

Mon 06 Nov 14:03:39:193 BST 2017

675

701.00

XLON

17310XJy1dl

Mon 06 Nov 14:03:39:193 BST 2017

216

701.00

XLON

17310XJy1dm

Mon 06 Nov 14:03:39:193 BST 2017

1270

701.00

CHIX

17310XJy1dj

Mon 06 Nov 14:03:39:193 BST 2017

114

701.00

XLON

17310XJy1dk

Mon 06 Nov 14:03:39:193 BST 2017

403

701.00

BATE

17310XJy1dh

Mon 06 Nov 14:03:39:193 BST 2017

571

701.00

CHIX

17310XJy1di

Mon 06 Nov 14:03:37:348 BST 2017

77

701.00

XLON

17310XJy1cd

Mon 06 Nov 14:03:37:348 BST 2017

3000

701.00

XLON

17310XJy1c8

Mon 06 Nov 14:03:37:347 BST 2017

606

701.00

XLON

17310XJy1bv

Mon 06 Nov 14:03:37:347 BST 2017

1212

701.00

XLON

17310XJy1c1

Mon 06 Nov 14:01:50:249 BST 2017

244

701.50

CHIX

17310XJy11f

Mon 06 Nov 14:01:50:249 BST 2017

327

701.50

CHIX

17310XJy11h

Mon 06 Nov 14:01:50:249 BST 2017

403

701.50

BATE

17310XJy11g

Mon 06 Nov 14:01:07:971 BST 2017

622

701.50

XLON

17310XJy0xt

Mon 06 Nov 14:01:07:233 BST 2017

100

701.50

CHIX

17310XJy0xs

Mon 06 Nov 14:01:00:010 BST 2017

180

701.50

XLON

17310XJy0we

Mon 06 Nov 14:01:00:010 BST 2017

6

701.50

XLON

17310XJy0wc

Mon 06 Nov 14:01:00:010 BST 2017

264

701.50

XLON

17310XJy0wi

Mon 06 Nov 14:01:00:010 BST 2017

1108

701.50

XLON

17310XJy0wh

Mon 06 Nov 14:01:00:010 BST 2017

143

701.50

XLON

17310XJy0wg

Mon 06 Nov 14:01:00:010 BST 2017

520

701.50

XLON

17310XJy0wf

Mon 06 Nov 14:01:00:010 BST 2017

1158

701.50

XLON

17310XJy0wl

Mon 06 Nov 14:01:00:010 BST 2017

1934

701.50

XLON

17310XJy0wk

Mon 06 Nov 14:01:00:010 BST 2017

750

701.50

XLON

17310XJy0wj

Mon 06 Nov 14:01:00:010 BST 2017

286

701.50

XLON

17310XJy0w8

Mon 06 Nov 14:01:00:010 BST 2017

13

701.50

XLON

17310XJy0w6

Mon 06 Nov 14:01:00:010 BST 2017

950

701.50

XLON

17310XJy0w4

Mon 06 Nov 14:01:00:010 BST 2017

100

701.50

XLON

17310XJy0wa

Mon 06 Nov 13:59:00:009 BST 2017

337

701.50

XLON

17310XJy0gi

Mon 06 Nov 13:59:00:009 BST 2017

750

701.50

XLON

17310XJy0gp

Mon 06 Nov 13:59:00:009 BST 2017

264

701.50

XLON

17310XJy0gq

Mon 06 Nov 13:59:00:009 BST 2017

545

701.50

XLON

17310XJy0go

Mon 06 Nov 13:59:00:009 BST 2017

410

701.50

XLON

17310XJy0gl

Mon 06 Nov 13:59:00:009 BST 2017

300

701.50

XLON

17310XJy0gj

Mon 06 Nov 13:58:04:315 BST 2017

825

701.50

XLON

17310XJy0ds

Mon 06 Nov 13:52:19:978 BST 2017

571

700.00

CHIX

17310XJxzq1

Mon 06 Nov 13:50:34:872 BST 2017

834

699.50

XLON

17310XJxzif

Mon 06 Nov 13:50:34:766 BST 2017

1776

699.50

XLON

17310XJxzie

Mon 06 Nov 13:50:34:760 BST 2017

859

699.50

XLON

17310XJxzid

Mon 06 Nov 13:50:34:760 BST 2017

264

699.50

XLON

17310XJxzic

Mon 06 Nov 13:50:34:760 BST 2017

750

699.50

XLON

17310XJxzib

Mon 06 Nov 13:50:34:749 BST 2017

341

699.50

XLON

17310XJxzi7

Mon 06 Nov 13:50:34:749 BST 2017

403

699.50

BATE

17310XJxzi8

Mon 06 Nov 13:50:34:749 BST 2017

2799

699.50

XLON

17310XJxzi9

Mon 06 Nov 13:50:34:749 BST 2017

571

699.50

CHIX

17310XJxzia

Mon 06 Nov 13:50:06:613 BST 2017

217

699.50

XLON

17310XJxzg1

Mon 06 Nov 13:44:44:658 BST 2017

71

699.50

CHIX

17310XJxyxw

Mon 06 Nov 13:44:43:572 BST 2017

500

699.50

CHIX

17310XJxyxs

Mon 06 Nov 13:42:54:074 BST 2017

571

699.00

CHIX

17310XJxyqp

Mon 06 Nov 13:42:50:762 BST 2017

3007

699.00

XLON

17310XJxyqj

Mon 06 Nov 13:42:50:762 BST 2017

1335

699.00

XLON

17310XJxyqg

Mon 06 Nov 13:42:50:762 BST 2017

646

699.00

XLON

17310XJxyqf

Mon 06 Nov 13:42:50:762 BST 2017

1234

699.00

XLON

17310XJxyqi

Mon 06 Nov 13:42:50:762 BST 2017

684

699.00

XLON

17310XJxyqh

Mon 06 Nov 13:42:50:762 BST 2017

571

699.00

CHIX

17310XJxyqe

Mon 06 Nov 13:37:56:302 BST 2017

3899

699.00

XLON

17310XJxy97

Mon 06 Nov 13:31:34:626 BST 2017

403

698.00

BATE

17310XJxxo8

Mon 06 Nov 13:31:34:626 BST 2017

147

698.00

CHIX

17310XJxxo9

Mon 06 Nov 13:31:34:626 BST 2017

424

698.00

CHIX

17310XJxxoa

Mon 06 Nov 13:31:34:625 BST 2017

3899

698.00

XLON

17310XJxxo7

Mon 06 Nov 13:29:02:420 BST 2017

500

698.50

CHIX

17310XJxxbb

Mon 06 Nov 13:29:02:420 BST 2017

712

698.50

CHIX

17310XJxxbc

Mon 06 Nov 13:29:02:407 BST 2017

571

698.50

CHIX

17310XJxxb9

Mon 06 Nov 13:29:02:407 BST 2017

1343

698.50

CHIX

17310XJxxba

Mon 06 Nov 13:29:02:406 BST 2017

3248

698.50

XLON

17310XJxxb8

Mon 06 Nov 13:29:02:406 BST 2017

1743

698.50

XLON

17310XJxxb5

Mon 06 Nov 13:29:02:406 BST 2017

403

698.50

BATE

17310XJxxb6

Mon 06 Nov 13:29:02:406 BST 2017

2156

698.50

XLON

17310XJxxb7

Mon 06 Nov 13:29:00:010 BST 2017

1760

699.00

XLON

17310XJxxaq

Mon 06 Nov 13:29:00:010 BST 2017

1830

699.00

XLON

17310XJxxav

Mon 06 Nov 13:29:00:010 BST 2017

1176

699.00

XLON

17310XJxxas

Mon 06 Nov 13:29:00:010 BST 2017

438

699.00

XLON

17310XJxxat

Mon 06 Nov 13:29:00:010 BST 2017

1573

699.00

XLON

17310XJxxay

Mon 06 Nov 13:29:00:010 BST 2017

95

699.00

XLON

17310XJxxaz

Mon 06 Nov 13:29:00:010 BST 2017

104

699.00

XLON

17310XJxxaw

Mon 06 Nov 13:29:00:010 BST 2017

68

699.00

XLON

17310XJxxax

Mon 06 Nov 13:21:12:753 BST 2017

2034

699.00

XLON

17310XJxwlt

Mon 06 Nov 13:21:12:753 BST 2017

529

699.00

CHIX

17310XJxwlv

Mon 06 Nov 13:21:12:753 BST 2017

4682

699.00

XLON

17310XJxwlu

Mon 06 Nov 13:20:19:559 BST 2017

682

699.00

XLON

17310XJxwjn

Mon 06 Nov 13:20:19:559 BST 2017

1307

699.00

XLON

17310XJxwjm

Mon 06 Nov 13:20:19:559 BST 2017

467

699.00

XLON

17310XJxwjp

Mon 06 Nov 13:20:19:559 BST 2017

1034

699.00

XLON

17310XJxwjo

Mon 06 Nov 13:20:19:559 BST 2017

241

699.00

XLON

17310XJxwjq

Mon 06 Nov 13:20:19:559 BST 2017

432

699.00

XLON

17310XJxwjg

Mon 06 Nov 13:20:19:559 BST 2017

555

699.00

XLON

17310XJxwje

Mon 06 Nov 13:20:19:559 BST 2017

1652

699.00

XLON

17310XJxwjk

Mon 06 Nov 13:20:19:559 BST 2017

400

699.00

XLON

17310XJxwji

Mon 06 Nov 13:20:19:559 BST 2017

460

699.00

XLON

17310XJxwjd

Mon 06 Nov 13:18:09:843 BST 2017

80

698.50

XLON

17310XJxwej

Mon 06 Nov 13:10:19:840 BST 2017

782

697.50

XLON

17310XJxvq8

Mon 06 Nov 13:10:19:840 BST 2017

220

697.50

XLON

17310XJxvq7

Mon 06 Nov 13:10:19:823 BST 2017

336

697.50

CHIX

17310XJxvq6

Mon 06 Nov 13:10:19:816 BST 2017

44

697.50

XLON

17310XJxvq5

Mon 06 Nov 13:10:19:816 BST 2017

750

697.50

XLON

17310XJxvq2

Mon 06 Nov 13:10:19:816 BST 2017

802

697.50

XLON

17310XJxvq1

Mon 06 Nov 13:10:19:816 BST 2017

1060

697.50

XLON

17310XJxvq4

Mon 06 Nov 13:10:19:816 BST 2017

859

697.50

XLON

17310XJxvq3

Mon 06 Nov 13:10:19:808 BST 2017

571

697.50

CHIX

17310XJxvpz

Mon 06 Nov 13:10:19:808 BST 2017

31

697.50

BATE

17310XJxvpx

Mon 06 Nov 13:10:19:808 BST 2017

235

697.50

CHIX

17310XJxvq0

Mon 06 Nov 13:10:19:807 BST 2017

2151

697.50

XLON

17310XJxvpy

Mon 06 Nov 13:10:19:807 BST 2017

1566

697.50

XLON

17310XJxvpw

Mon 06 Nov 13:10:19:792 BST 2017

182

697.50

XLON

17310XJxvpv

Mon 06 Nov 13:03:45:139 BST 2017

1623

698.00

XLON

17310XJxv0l

Mon 06 Nov 13:03:45:139 BST 2017

1926

698.00

CHIX

17310XJxv0j

Mon 06 Nov 13:03:45:138 BST 2017

776

698.00

XLON

17310XJxv0g

Mon 06 Nov 13:03:45:138 BST 2017

750

698.00

XLON

17310XJxv0h

Mon 06 Nov 13:03:45:138 BST 2017

62

698.00

XLON

17310XJxv0i

Mon 06 Nov 13:03:45:138 BST 2017

688

698.00

XLON

17310XJxv0k

Mon 06 Nov 12:58:43:791 BST 2017

471

698.00

CHIX

17310XJxuno

Mon 06 Nov 12:58:43:791 BST 2017

403

698.00

BATE

17310XJxunm

Mon 06 Nov 12:58:43:791 BST 2017

3082

698.00

XLON

17310XJxunn

Mon 06 Nov 12:58:43:790 BST 2017

280

698.00

XLON

17310XJxunl

Mon 06 Nov 12:57:40:283 BST 2017

100

698.00

CHIX

17310XJxukw

Mon 06 Nov 12:54:23:110 BST 2017

699

697.50

XLON

17310XJxu9f

Mon 06 Nov 12:44:27:279 BST 2017

2890

696.50

XLON

17310XJxt39

Mon 06 Nov 12:44:27:279 BST 2017

600

696.50

XLON

17310XJxt37

Mon 06 Nov 12:44:27:276 BST 2017

409

696.50

XLON

17310XJxt35

Mon 06 Nov 12:44:27:271 BST 2017

384

696.50

CHIX

17310XJxt32

Mon 06 Nov 12:44:27:271 BST 2017

187

696.50

CHIX

17310XJxt33

Mon 06 Nov 12:44:27:264 BST 2017

3899

696.50

XLON

17310XJxt31

Mon 06 Nov 12:44:27:263 BST 2017

493

696.50

CHIX

17310XJxt30

Mon 06 Nov 12:40:32:545 BST 2017

403

697.00

BATE

17310XJxshu

Mon 06 Nov 12:40:32:545 BST 2017

571

697.00

CHIX

17310XJxsht

Mon 06 Nov 12:40:32:545 BST 2017

3134

697.00

XLON

17310XJxshs

Mon 06 Nov 12:37:39:295 BST 2017

1018

696.50

XLON

17310XJxs05

Mon 06 Nov 12:37:39:295 BST 2017

2270

696.50

XLON

17310XJxs03

Mon 06 Nov 12:37:39:295 BST 2017

1164

696.50

XLON

17310XJxs04

Mon 06 Nov 12:37:39:287 BST 2017

571

696.50

CHIX

17310XJxs02

Mon 06 Nov 12:37:39:286 BST 2017

4569

696.50

XLON

17310XJxs01

Mon 06 Nov 12:36:46:418 BST 2017

1100

697.00

XLON

17310XJxrwf

Mon 06 Nov 12:36:46:418 BST 2017

600

697.00

XLON

17310XJxrwj

Mon 06 Nov 12:36:46:418 BST 2017

770

697.00

XLON

17310XJxrwi

Mon 06 Nov 12:36:46:418 BST 2017

265

697.00

XLON

17310XJxrwh

Mon 06 Nov 12:36:46:418 BST 2017

750

697.00

XLON

17310XJxrwg

Mon 06 Nov 12:36:46:405 BST 2017

83

697.00

XLON

17310XJxrw9

Mon 06 Nov 12:36:46:405 BST 2017

5981

697.00

XLON

17310XJxrwb

Mon 06 Nov 12:36:46:405 BST 2017

712

697.00

XLON

17310XJxrwa

Mon 06 Nov 12:36:46:405 BST 2017

571

697.00

CHIX

17310XJxrwc

Mon 06 Nov 12:33:45:095 BST 2017

265

696.00

XLON

17310XJxrg4

Mon 06 Nov 12:33:45:095 BST 2017

268

696.00

XLON

17310XJxrg2

Mon 06 Nov 12:33:45:081 BST 2017

3899

696.00

XLON

17310XJxrg0

Mon 06 Nov 12:33:45:081 BST 2017

2992

696.00

XLON

17310XJxrg1

Mon 06 Nov 12:33:45:081 BST 2017

228

696.00

CHIX

17310XJxrfz

Mon 06 Nov 12:33:45:081 BST 2017

175

696.00

CHIX

17310XJxrfy

Mon 06 Nov 12:33:29:772 BST 2017

355

696.00

XLON

17310XJxrev

Mon 06 Nov 12:33:29:772 BST 2017

395

696.00

XLON

17310XJxrew

Mon 06 Nov 12:33:29:772 BST 2017

434

696.00

XLON

17310XJxrer

Mon 06 Nov 12:33:29:772 BST 2017

867

696.00

XLON

17310XJxret

Mon 06 Nov 12:33:29:772 BST 2017

89

696.00

XLON

17310XJxrem

Mon 06 Nov 12:33:29:772 BST 2017

1529

696.00

XLON

17310XJxrep

Mon 06 Nov 12:33:29:772 BST 2017

594

696.00

XLON

17310XJxreo

Mon 06 Nov 12:22:01:116 BST 2017

400

694.50

XLON

17310XJxq45

Mon 06 Nov 12:22:01:116 BST 2017

125

694.50

XLON

17310XJxq44

Mon 06 Nov 12:22:00:476 BST 2017

100

694.50

XLON

17310XJxq3z

Mon 06 Nov 12:22:00:476 BST 2017

415

694.50

XLON

17310XJxq40

Mon 06 Nov 12:22:00:465 BST 2017

59

694.50

XLON

17310XJxq3x

Mon 06 Nov 12:22:00:465 BST 2017

492

694.50

XLON

17310XJxq3y

Mon 06 Nov 12:22:00:073 BST 2017

93

694.50

XLON

17310XJxq3u

Mon 06 Nov 12:22:00:065 BST 2017

890

694.50

XLON

17310XJxq3t

Mon 06 Nov 12:22:00:057 BST 2017

1529

694.50

XLON

17310XJxq3q

Mon 06 Nov 12:22:00:042 BST 2017

1773

694.50

XLON

17310XJxq3o

Mon 06 Nov 12:22:00:039 BST 2017

750

694.50

XLON

17310XJxq3n

Mon 06 Nov 12:22:00:039 BST 2017

500

694.50

XLON

17310XJxq3m

Mon 06 Nov 12:22:00:037 BST 2017

750

694.50

XLON

17310XJxq3l

Mon 06 Nov 12:22:00:033 BST 2017

403

694.50

BATE

17310XJxq3f

Mon 06 Nov 12:22:00:033 BST 2017

2768

694.50

CHIX

17310XJxq3k

Mon 06 Nov 12:22:00:025 BST 2017

100

694.50

CHIX

17310XJxq3j

Mon 06 Nov 12:22:00:024 BST 2017

231

694.50

BATE

17310XJxq37

Mon 06 Nov 12:22:00:014 BST 2017

49

694.50

XLON

17310XJxq3d

Mon 06 Nov 12:22:00:014 BST 2017

645

694.50

XLON

17310XJxq3i

Mon 06 Nov 12:22:00:014 BST 2017

2937

694.50

XLON

17310XJxq3h

Mon 06 Nov 12:22:00:014 BST 2017

750

694.50

XLON

17310XJxq3b

Mon 06 Nov 12:22:00:014 BST 2017

963

694.50

XLON

17310XJxq39

Mon 06 Nov 12:22:00:014 BST 2017

2137

694.50

XLON

17310XJxq36

Mon 06 Nov 12:22:00:013 BST 2017

565

694.50

CHIX

17310XJxq34

Mon 06 Nov 12:22:00:013 BST 2017

271

694.50

BATE

17310XJxq33

Mon 06 Nov 12:22:00:013 BST 2017

250

694.50

BATE

17310XJxq30

Mon 06 Nov 12:22:00:013 BST 2017

1962

694.50

CHIX

17310XJxq31

Mon 06 Nov 12:14:11:199 BST 2017

153

694.50

BATE

17310XJxpbh

Mon 06 Nov 12:02:03:652 BST 2017

1400

695.00

XLON

17310XJxodl

Mon 06 Nov 11:46:48:404 BST 2017

744

692.00

XLON

17310XJxnc8

Mon 06 Nov 11:46:48:404 BST 2017

530

692.00

XLON

17310XJxnc7

Mon 06 Nov 11:46:48:303 BST 2017

130

692.00

XLON

17310XJxnc6

Mon 06 Nov 11:45:01:224 BST 2017

17

692.00

XLON

17310XJxn8n

Mon 06 Nov 11:44:09:726 BST 2017

16

692.50

XLON

17310XJxn73

Mon 06 Nov 11:44:09:726 BST 2017

685

692.50

XLON

17310XJxn71

Mon 06 Nov 11:44:09:726 BST 2017

935

692.50

XLON

17310XJxn72

Mon 06 Nov 11:43:00:013 BST 2017

549

693.00

XLON

17310XJxn48

Mon 06 Nov 11:42:41:545 BST 2017

89

693.00

CHIX

17310XJxn37

Mon 06 Nov 11:41:44:204 BST 2017

2962

693.50

XLON

17310XJxn04

Mon 06 Nov 11:41:40:491 BST 2017

22

694.00

XLON

17310XJxmzx

Mon 06 Nov 11:41:40:491 BST 2017

518

694.00

CHIX

17310XJxmzz

Mon 06 Nov 11:41:40:491 BST 2017

1114

694.00

XLON

17310XJxmzy

Mon 06 Nov 11:38:28:060 BST 2017

370

694.00

CHIX

17310XJxmsa

Mon 06 Nov 11:36:42:110 BST 2017

943

694.00

XLON

17310XJxmnb

Mon 06 Nov 11:36:37:014 BST 2017

2800

694.00

XLON

17310XJxmlv

Mon 06 Nov 11:36:37:014 BST 2017

182

694.00

XLON

17310XJxmlu

Mon 06 Nov 11:36:37:014 BST 2017

254

694.00

XLON

17310XJxmlw

Mon 06 Nov 11:36:37:013 BST 2017

310

694.00

CHIX

17310XJxmlr

Mon 06 Nov 11:36:37:013 BST 2017

663

694.00

XLON

17310XJxmlq

Mon 06 Nov 11:36:37:013 BST 2017

140

694.00

CHIX

17310XJxmlt

Mon 06 Nov 11:36:37:013 BST 2017

6

694.00

CHIX

17310XJxmls

Mon 06 Nov 11:36:06:972 BST 2017

379

694.50

BATE

17310XJxmk2

Mon 06 Nov 11:36:06:967 BST 2017

3

694.50

BATE

17310XJxmjz

Mon 06 Nov 11:36:06:967 BST 2017

21

694.50

BATE

17310XJxmk1

Mon 06 Nov 11:36:06:966 BST 2017

595

694.50

XLON

17310XJxmjy

Mon 06 Nov 11:36:06:966 BST 2017

892

694.50

XLON

17310XJxmk3

Mon 06 Nov 11:36:06:966 BST 2017

1346

694.50

XLON

17310XJxmk0

Mon 06 Nov 11:36:06:966 BST 2017

403

694.50

CHIX

17310XJxmk4

Mon 06 Nov 11:34:02:817 BST 2017

39

694.50

BATE

17310XJxmdv

Mon 06 Nov 11:32:55:801 BST 2017

653

694.50

XLON

17310XJxmbd

Mon 06 Nov 11:32:55:801 BST 2017

351

694.50

XLON

17310XJxmbc

Mon 06 Nov 11:29:53:148 BST 2017

739

694.50

XLON

17310XJxm31

Mon 06 Nov 11:29:53:148 BST 2017

571

694.50

CHIX

17310XJxm33

Mon 06 Nov 11:29:53:148 BST 2017

955

694.50

XLON

17310XJxm32

Mon 06 Nov 11:28:43:615 BST 2017

297

695.00

XLON

17310XJxm0h

Mon 06 Nov 11:28:43:615 BST 2017

753

695.00

XLON

17310XJxm0i

Mon 06 Nov 11:26:31:345 BST 2017

471

695.00

XLON

17310XJxlwe

Mon 06 Nov 11:26:31:335 BST 2017

733

695.50

XLON

17310XJxlwd

Mon 06 Nov 11:25:58:189 BST 2017

80

696.00

CHIX

17310XJxltl

Mon 06 Nov 11:25:11:376 BST 2017

2868

696.50

XLON

17310XJxlsn

Mon 06 Nov 11:25:11:142 BST 2017

403

697.00

BATE

17310XJxlsh

Mon 06 Nov 11:25:11:142 BST 2017

282

697.00

CHIX

17310XJxlsm

Mon 06 Nov 11:25:11:142 BST 2017

1083

697.00

XLON

17310XJxlsi

Mon 06 Nov 11:25:11:142 BST 2017

481

697.00

XLON

17310XJxlsj

Mon 06 Nov 11:25:11:142 BST 2017

147

697.00

CHIX

17310XJxlsk

Mon 06 Nov 11:25:11:142 BST 2017

1801

697.00

XLON

17310XJxlsl

Mon 06 Nov 11:24:00:028 BST 2017

266

697.00

CHIX

17310XJxlp8

Mon 06 Nov 11:24:00:028 BST 2017

158

697.00

CHIX

17310XJxlp9

Mon 06 Nov 11:22:06:105 BST 2017

286

697.00

XLON

17310XJxliq

Mon 06 Nov 11:21:01:851 BST 2017

285

697.00

CHIX

17310XJxlg4

Mon 06 Nov 11:18:00:019 BST 2017

661

697.00

XLON

17310XJxl77

Mon 06 Nov 11:18:00:017 BST 2017

750

697.00

XLON

17310XJxl76

Mon 06 Nov 11:18:00:007 BST 2017

747

697.00

XLON

17310XJxl75

Mon 06 Nov 11:18:00:007 BST 2017

197

697.00

XLON

17310XJxl73

Mon 06 Nov 11:18:00:007 BST 2017

647

697.00

XLON

17310XJxl74

Mon 06 Nov 11:17:53:895 BST 2017

124

697.00

CHIX

17310XJxl6x

Mon 06 Nov 11:16:54:728 BST 2017

400

697.00

CHIX

17310XJxl4h

Mon 06 Nov 11:16:31:238 BST 2017

375

697.00

CHIX

17310XJxl2g

Mon 06 Nov 11:16:31:237 BST 2017

1246

697.00

XLON

17310XJxl2f

Mon 06 Nov 11:16:30:486 BST 2017

228

697.00

XLON

17310XJxl2e

Mon 06 Nov 11:16:30:484 BST 2017

1840

697.00

XLON

17310XJxl2d

Mon 06 Nov 11:16:30:484 BST 2017

585

697.00

XLON

17310XJxl2c

Mon 06 Nov 11:16:30:471 BST 2017

196

697.00

CHIX

17310XJxl2b

Mon 06 Nov 11:16:30:471 BST 2017

212

697.00

CHIX

17310XJxl2a

Mon 06 Nov 11:16:30:471 BST 2017

35

697.00

CHIX

17310XJxl28

Mon 06 Nov 11:16:30:471 BST 2017

3899

697.00

XLON

17310XJxl29

Mon 06 Nov 11:13:41:070 BST 2017

544

697.50

XLON

17310XJxkr3

Mon 06 Nov 11:13:38:702 BST 2017

571

697.50

CHIX

17310XJxkqq

Mon 06 Nov 11:13:38:702 BST 2017

99

697.50

XLON

17310XJxkqs

Mon 06 Nov 11:13:38:702 BST 2017

433

697.50

XLON

17310XJxkqr

Mon 06 Nov 11:12:44:421 BST 2017

263

697.00

XLON

17310XJxkmh

Mon 06 Nov 11:07:23:463 BST 2017

885

696.00

XLON

17310XJxk9g

Mon 06 Nov 11:07:03:401 BST 2017

1907

696.00

XLON

17310XJxk8r

Mon 06 Nov 11:07:03:397 BST 2017

388

696.00

CHIX

17310XJxk8q

Mon 06 Nov 11:07:03:396 BST 2017

483

696.00

XLON

17310XJxk8p

Mon 06 Nov 11:07:00:561 BST 2017

3416

696.00

XLON

17310XJxk8n

Mon 06 Nov 11:07:00:044 BST 2017

302

696.50

CHIX

17310XJxk8k

Mon 06 Nov 11:07:00:043 BST 2017

269

696.50

CHIX

17310XJxk8j

Mon 06 Nov 11:07:00:035 BST 2017

534

696.50

XLON

17310XJxk8i

Mon 06 Nov 11:07:00:008 BST 2017

4255

696.50

XLON

17310XJxk8f

Mon 06 Nov 11:07:00:008 BST 2017

571

696.50

CHIX

17310XJxk8g

Mon 06 Nov 11:07:00:008 BST 2017

2822

696.50

XLON

17310XJxk8h

Mon 06 Nov 11:06:42:293 BST 2017

403

696.50

BATE

17310XJxk7y

Mon 06 Nov 11:06:42:293 BST 2017

403

696.50

CHIX

17310XJxk7z

Mon 06 Nov 10:54:28:602 BST 2017

1104

694.00

XLON

17310XJxj97

Mon 06 Nov 10:54:28:602 BST 2017

310

694.00

CHIX

17310XJxj98

Mon 06 Nov 10:54:28:602 BST 2017

179

694.00

XLON

17310XJxj96

Mon 06 Nov 10:54:07:026 BST 2017

505

694.00

XLON

17310XJxj7v

Mon 06 Nov 10:51:51:008 BST 2017

380

694.00

XLON

17310XJxivb

Mon 06 Nov 10:51:31:677 BST 2017

406

694.00

XLON

17310XJxiuv

Mon 06 Nov 10:51:30:869 BST 2017

1763

694.00

XLON

17310XJxiuo

Mon 06 Nov 10:51:30:869 BST 2017

571

694.00

CHIX

17310XJxiun

Mon 06 Nov 10:51:30:668 BST 2017

12

694.00

XLON

17310XJxium

Mon 06 Nov 10:51:27:393 BST 2017

3899

694.00

XLON

17310XJxiu8

Mon 06 Nov 10:51:23:653 BST 2017

363

694.50

CHIX

17310XJxitw

Mon 06 Nov 10:51:23:653 BST 2017

208

694.50

CHIX

17310XJxitv

Mon 06 Nov 10:51:23:652 BST 2017

811

694.50

XLON

17310XJxitu

Mon 06 Nov 10:51:23:648 BST 2017

600

694.50

XLON

17310XJxito

Mon 06 Nov 10:51:23:648 BST 2017

761

694.50

XLON

17310XJxitm

Mon 06 Nov 10:51:23:648 BST 2017

456

694.50

XLON

17310XJxitt

Mon 06 Nov 10:51:23:648 BST 2017

859

694.50

XLON

17310XJxits

Mon 06 Nov 10:51:23:648 BST 2017

550

694.50

XLON

17310XJxitr

Mon 06 Nov 10:51:23:648 BST 2017

1828

694.50

XLON

17310XJxitq

Mon 06 Nov 10:51:23:625 BST 2017

403

694.50

BATE

17310XJxitb

Mon 06 Nov 10:51:23:625 BST 2017

571

694.50

CHIX

17310XJxitc

Mon 06 Nov 10:51:23:625 BST 2017

1050

694.50

XLON

17310XJxitd

Mon 06 Nov 10:51:23:625 BST 2017

441

694.50

XLON

17310XJxith

Mon 06 Nov 10:51:23:625 BST 2017

1650

694.50

XLON

17310XJxitg

Mon 06 Nov 10:51:23:625 BST 2017

8

694.50

XLON

17310XJxitf

Mon 06 Nov 10:51:23:625 BST 2017

305

694.50

XLON

17310XJxite

Mon 06 Nov 10:51:23:625 BST 2017

833

694.50

XLON

17310XJxitk

Mon 06 Nov 10:51:23:625 BST 2017

1732

694.50

XLON

17310XJxitj

Mon 06 Nov 10:51:23:625 BST 2017

675

694.50

XLON

17310XJxiti

Mon 06 Nov 10:50:59:284 BST 2017

215

694.50

XLON

17310XJxiry

Mon 06 Nov 10:50:30:595 BST 2017

196

694.50

CHIX

17310XJxiqg

Mon 06 Nov 10:49:33:840 BST 2017

226

694.50

CHIX

17310XJximp

Mon 06 Nov 10:47:07:820 BST 2017

316

693.50

CHIX

17310XJxigf

Mon 06 Nov 10:47:07:811 BST 2017

373

693.50

XLON

17310XJxige

Mon 06 Nov 10:43:57:146 BST 2017

585

692.50

XLON

17310XJxi1f

Mon 06 Nov 10:42:55:871 BST 2017

501

692.50

XLON

17310XJxhxg

Mon 06 Nov 10:42:55:830 BST 2017

571

692.50

CHIX

17310XJxhxd

Mon 06 Nov 10:42:55:830 BST 2017

239

692.50

XLON

17310XJxhxb

Mon 06 Nov 10:42:55:816 BST 2017

403

692.50

BATE

17310XJxhx6

Mon 06 Nov 10:42:55:816 BST 2017

571

692.50

CHIX

17310XJxhx8

Mon 06 Nov 10:42:55:816 BST 2017

3546

692.50

XLON

17310XJxhx9

Mon 06 Nov 10:42:55:815 BST 2017

353

692.50

XLON

17310XJxhx7

Mon 06 Nov 10:37:30:893 BST 2017

2756

692.50

XLON

17310XJxhca

Mon 06 Nov 10:37:30:893 BST 2017

197

692.50

CHIX

17310XJxhc9

Mon 06 Nov 10:37:30:893 BST 2017

1143

692.50

XLON

17310XJxhc8

Mon 06 Nov 10:37:30:893 BST 2017

263

692.50

CHIX

17310XJxhc7

Mon 06 Nov 10:28:36:607 BST 2017

406

692.50

XLON

17310XJxgfn

Mon 06 Nov 10:28:36:606 BST 2017

342

692.50

CHIX

17310XJxgfm

Mon 06 Nov 10:28:08:319 BST 2017

3677

692.50

XLON

17310XJxge0

Mon 06 Nov 10:28:08:318 BST 2017

404

692.50

CHIX

17310XJxgdz

Mon 06 Nov 10:28:08:174 BST 2017

403

692.50

BATE

17310XJxgdr

Mon 06 Nov 10:28:08:174 BST 2017

198

692.50

CHIX

17310XJxgdq

Mon 06 Nov 10:28:08:174 BST 2017

3899

692.50

XLON

17310XJxgdt

Mon 06 Nov 10:28:08:174 BST 2017

373

692.50

CHIX

17310XJxgds

Mon 06 Nov 10:28:08:174 BST 2017

3451

692.50

XLON

17310XJxgdu

Mon 06 Nov 10:24:28:878 BST 2017

173

693.00

CHIX

17310XJxfzz

Mon 06 Nov 10:24:28:877 BST 2017

398

693.00

CHIX

17310XJxfzx

Mon 06 Nov 10:24:28:875 BST 2017

421

693.00

XLON

17310XJxfzv

Mon 06 Nov 10:23:22:262 BST 2017

300

692.50

CHIX

17310XJxfwb

Mon 06 Nov 10:23:21:577 BST 2017

981

692.50

XLON

17310XJxfw9

Mon 06 Nov 10:23:21:577 BST 2017

166

692.50

XLON

17310XJxfwa

Mon 06 Nov 10:23:18:189 BST 2017

571

692.50

CHIX

17310XJxfw6

Mon 06 Nov 10:23:18:189 BST 2017

2214

692.50

XLON

17310XJxfw8

Mon 06 Nov 10:23:18:189 BST 2017

1685

692.50

XLON

17310XJxfw7

Mon 06 Nov 10:18:41:718 BST 2017

542

692.50

XLON

17310XJxfjw

Mon 06 Nov 10:15:05:075 BST 2017

131

693.00

BATE

17310XJxf4l

Mon 06 Nov 10:15:05:075 BST 2017

5

693.00

BATE

17310XJxf4m

Mon 06 Nov 10:15:05:075 BST 2017

131

693.00

BATE

17310XJxf4n

Mon 06 Nov 10:15:05:075 BST 2017

136

693.00

BATE

17310XJxf4j

Mon 06 Nov 10:15:05:075 BST 2017

1096

693.00

XLON

17310XJxf4k

Mon 06 Nov 10:13:47:929 BST 2017

1869

692.50

XLON

17310XJxeyj

Mon 06 Nov 10:13:47:929 BST 2017

571

692.50

CHIX

17310XJxeyi

Mon 06 Nov 10:13:35:665 BST 2017

2183

693.00

XLON

17310XJxey7

Mon 06 Nov 10:13:35:660 BST 2017

750

693.00

XLON

17310XJxey6

Mon 06 Nov 10:13:35:655 BST 2017

357

693.00

CHIX

17310XJxey5

Mon 06 Nov 10:13:35:655 BST 2017

966

693.00

XLON

17310XJxey4

Mon 06 Nov 10:11:15:231 BST 2017

1742

693.00

XLON

17310XJxeq9

Mon 06 Nov 10:10:04:699 BST 2017

403

693.00

CHIX

17310XJxemp

Mon 06 Nov 10:08:23:175 BST 2017

245

692.50

XLON

17310XJxehd

Mon 06 Nov 10:08:06:995 BST 2017

848

692.50

XLON

17310XJxegx

Mon 06 Nov 10:07:41:334 BST 2017

1163

692.50

XLON

17310XJxeg0

Mon 06 Nov 10:06:11:460 BST 2017

687

692.50

CHIX

17310XJxebo

Mon 06 Nov 10:06:11:459 BST 2017

5530

692.50

XLON

17310XJxebn

Mon 06 Nov 10:06:03:325 BST 2017

3229

693.00

XLON

17310XJxebg

Mon 06 Nov 10:06:03:303 BST 2017

321

693.00

CHIX

17310XJxebf

Mon 06 Nov 10:06:03:289 BST 2017

132

693.00

BATE

17310XJxeb9

Mon 06 Nov 10:06:03:289 BST 2017

271

693.00

BATE

17310XJxeb8

Mon 06 Nov 10:06:03:289 BST 2017

211

693.00

XLON

17310XJxebd

Mon 06 Nov 10:06:03:289 BST 2017

250

693.00

CHIX

17310XJxebe

Mon 06 Nov 10:06:03:289 BST 2017

321

693.00

CHIX

17310XJxebb

Mon 06 Nov 10:06:03:288 BST 2017

2450

693.00

XLON

17310XJxeb7

Mon 06 Nov 10:06:03:288 BST 2017

459

693.00

XLON

17310XJxebc

Mon 06 Nov 10:06:03:288 BST 2017

3825

693.00

XLON

17310XJxeba

Mon 06 Nov 10:05:02:161 BST 2017

1486

693.00

XLON

17310XJxe8i

Mon 06 Nov 10:05:02:161 BST 2017

482

693.00

XLON

17310XJxe8h

Mon 06 Nov 09:59:41:128 BST 2017

2469

693.00

XLON

17310XJxdqk

Mon 06 Nov 09:58:23:056 BST 2017

700

693.00

XLON

17310XJxdkg

Mon 06 Nov 09:58:23:056 BST 2017

579

693.00

XLON

17310XJxdkh

Mon 06 Nov 09:58:23:055 BST 2017

571

693.00

CHIX

17310XJxdkf

Mon 06 Nov 09:57:55:230 BST 2017

2529

693.00

CHIX

17310XJxdj7

Mon 06 Nov 09:57:55:230 BST 2017

327

693.00

CHIX

17310XJxdj6

Mon 06 Nov 09:57:55:230 BST 2017

951

693.00

XLON

17310XJxdj5

Mon 06 Nov 09:57:55:229 BST 2017

79

693.00

XLON

17310XJxdj4

Mon 06 Nov 09:57:55:229 BST 2017

690

693.00

XLON

17310XJxdj3

Mon 06 Nov 09:57:15:116 BST 2017

400

693.00

CHIX

17310XJxdhd

Mon 06 Nov 09:56:42:198 BST 2017

800

693.00

XLON

17310XJxdeu

Mon 06 Nov 09:56:42:198 BST 2017

6295

693.00

XLON

17310XJxdev

Mon 06 Nov 09:54:41:391 BST 2017

547

692.50

XLON

17310XJxd66

Mon 06 Nov 09:54:41:391 BST 2017

480

692.50

XLON

17310XJxd65

Mon 06 Nov 09:54:30:683 BST 2017

248

692.50

BATE

17310XJxd5o

Mon 06 Nov 09:54:30:683 BST 2017

143

692.50

BATE

17310XJxd5n

Mon 06 Nov 09:54:15:761 BST 2017

1641

692.50

XLON

17310XJxd3v

Mon 06 Nov 09:54:15:761 BST 2017

129

692.50

CHIX

17310XJxd3u

Mon 06 Nov 09:54:15:761 BST 2017

1382

692.50

XLON

17310XJxd3w

Mon 06 Nov 09:54:15:760 BST 2017

300

692.50

CHIX

17310XJxd3t

Mon 06 Nov 09:54:01:586 BST 2017

1445

692.50

XLON

17310XJxd37

Mon 06 Nov 09:47:00:014 BST 2017

403

690.50

BATE

17310XJxc9m

Mon 06 Nov 09:47:00:014 BST 2017

370

690.50

CHIX

17310XJxc9l

Mon 06 Nov 09:42:00:043 BST 2017

3508

690.50

XLON

17310XJxbkf

Mon 06 Nov 09:42:00:043 BST 2017

265

690.50

XLON

17310XJxbke

Mon 06 Nov 09:42:00:042 BST 2017

126

690.50

XLON

17310XJxbkd

Mon 06 Nov 09:34:45:788 BST 2017

340

690.50

XLON

17310XJxact

Mon 06 Nov 09:33:20:793 BST 2017

145

690.50

BATE

17310XJxa5l

Mon 06 Nov 09:33:13:022 BST 2017

524

691.00

XLON

17310XJxa4u

Mon 06 Nov 09:33:10:762 BST 2017

144

691.00

XLON

17310XJxa4m

Mon 06 Nov 09:33:10:762 BST 2017

1400

691.00

XLON

17310XJxa4k

Mon 06 Nov 09:33:10:762 BST 2017

750

691.00

XLON

17310XJxa4l

Mon 06 Nov 09:33:10:748 BST 2017

289

691.00

CHIX

17310XJxa4i

Mon 06 Nov 09:33:10:748 BST 2017

1605

691.00

XLON

17310XJxa4j

Mon 06 Nov 09:33:10:748 BST 2017

282

691.00

CHIX

17310XJxa4g

Mon 06 Nov 09:33:10:748 BST 2017

1811

691.00

XLON

17310XJxa4h

Mon 06 Nov 09:33:10:748 BST 2017

483

691.00

XLON

17310XJxa4f

Mon 06 Nov 09:32:04:360 BST 2017

15

691.00

XLON

17310XJx9z7

Mon 06 Nov 09:31:10:583 BST 2017

30

691.00

XLON

17310XJx9vy

Mon 06 Nov 09:31:10:583 BST 2017

184

691.00

XLON

17310XJx9vx

Mon 06 Nov 09:30:31:102 BST 2017

18

691.00

XLON

17310XJx9so

Mon 06 Nov 09:30:09:805 BST 2017

801

691.00

XLON

17310XJx9rl

Mon 06 Nov 09:30:09:805 BST 2017

120

691.00

XLON

17310XJx9rm

Mon 06 Nov 09:29:07:296 BST 2017

425

691.00

CHIX

17310XJx9me

Mon 06 Nov 09:29:07:121 BST 2017

1208

691.00

XLON

17310XJx9md

Mon 06 Nov 09:28:59:548 BST 2017

453

691.00

CHIX

17310XJx9kv

Mon 06 Nov 09:28:59:548 BST 2017

96

691.00

CHIX

17310XJx9kt

Mon 06 Nov 09:28:59:548 BST 2017

1716

691.00

XLON

17310XJx9ks

Mon 06 Nov 09:28:59:548 BST 2017

440

691.00

XLON

17310XJx9kq

Mon 06 Nov 09:27:59:387 BST 2017

316

691.00

XLON

17310XJx9e0

Mon 06 Nov 09:27:03:286 BST 2017

629

691.00

XLON

17310XJx98y

Mon 06 Nov 09:27:01:597 BST 2017

127

691.00

CHIX

17310XJx98w

Mon 06 Nov 09:27:01:597 BST 2017

73

691.00

CHIX

17310XJx98x

Mon 06 Nov 09:27:01:597 BST 2017

184

691.00

CHIX

17310XJx98v

Mon 06 Nov 09:27:01:597 BST 2017

19

691.00

CHIX

17310XJx98s

Mon 06 Nov 09:27:01:597 BST 2017

457

691.00

XLON

17310XJx98t

Mon 06 Nov 09:27:01:597 BST 2017

403

691.00

BATE

17310XJx98q

Mon 06 Nov 09:27:01:597 BST 2017

548

691.00

XLON

17310XJx98r

Mon 06 Nov 09:27:01:597 BST 2017

1026

691.00

XLON

17310XJx98p

Mon 06 Nov 09:24:35:669 BST 2017

255

691.00

XLON

17310XJx8w5

Mon 06 Nov 09:24:35:661 BST 2017

131

691.00

XLON

17310XJx8w4

Mon 06 Nov 09:24:09:247 BST 2017

357

691.00

CHIX

17310XJx8ul

Mon 06 Nov 09:24:00:007 BST 2017

18

691.00

XLON

17310XJx8td

Mon 06 Nov 09:23:47:836 BST 2017

835

691.00

XLON

17310XJx8qs

Mon 06 Nov 09:23:04:538 BST 2017

320

691.00

XLON

17310XJx8lp

Mon 06 Nov 09:22:40:620 BST 2017

103

691.00

XLON

17310XJx8kp

Mon 06 Nov 09:22:40:611 BST 2017

200

691.00

XLON

17310XJx8ko

Mon 06 Nov 09:22:16:049 BST 2017

241

691.00

XLON

17310XJx8he

Mon 06 Nov 09:21:24:186 BST 2017

485

691.00

XLON

17310XJx8bg

Mon 06 Nov 09:21:24:186 BST 2017

468

691.00

XLON

17310XJx8bh

Mon 06 Nov 09:21:18:883 BST 2017

534

691.00

XLON

17310XJx8ae

Mon 06 Nov 09:20:46:305 BST 2017

428

691.00

XLON

17310XJx86g

Mon 06 Nov 09:20:42:115 BST 2017

1088

691.00

XLON

17310XJx864

Mon 06 Nov 09:20:34:044 BST 2017

1182

691.00

XLON

17310XJx85f

Mon 06 Nov 09:20:26:989 BST 2017

1022

691.00

XLON

17310XJx857

Mon 06 Nov 09:20:26:282 BST 2017

607

691.00

XLON

17310XJx856

Mon 06 Nov 09:20:24:987 BST 2017

3567

691.00

XLON

17310XJx84r

Mon 06 Nov 09:20:24:986 BST 2017

27

691.00

CHIX

17310XJx84q

Mon 06 Nov 09:20:23:635 BST 2017

552

691.50

CHIX

17310XJx84n

Mon 06 Nov 09:20:06:681 BST 2017

8

691.50

CHIX

17310XJx80w

Mon 06 Nov 09:20:06:676 BST 2017

1224

691.50

XLON

17310XJx80u

Mon 06 Nov 09:20:06:676 BST 2017

563

691.50

CHIX

17310XJx80v

Mon 06 Nov 09:20:05:271 BST 2017

1088

691.50

XLON

17310XJx80s

Mon 06 Nov 09:20:04:990 BST 2017

876

691.50

XLON

17310XJx80p

Mon 06 Nov 09:20:04:794 BST 2017

190

691.50

XLON

17310XJx80o

Mon 06 Nov 09:20:04:794 BST 2017

521

691.50

XLON

17310XJx80n

Mon 06 Nov 09:16:48:379 BST 2017

291

691.00

CHIX

17310XJx77d

Mon 06 Nov 09:16:47:276 BST 2017

9

691.00

BATE

17310XJx777

Mon 06 Nov 09:16:32:479 BST 2017

362

691.50

CHIX

17310XJx74z

Mon 06 Nov 09:16:32:479 BST 2017

3686

691.50

XLON

17310XJx74y

Mon 06 Nov 09:16:32:479 BST 2017

209

691.50

CHIX

17310XJx74x

Mon 06 Nov 09:16:32:479 BST 2017

1721

691.50

XLON

17310XJx74w

Mon 06 Nov 09:13:41:905 BST 2017

9

692.00

BATE

17310XJx6o5

Mon 06 Nov 09:13:41:905 BST 2017

72

692.00

BATE

17310XJx6o9

Mon 06 Nov 09:13:41:905 BST 2017

322

692.00

BATE

17310XJx6o7

Mon 06 Nov 09:13:41:905 BST 2017

571

692.00

CHIX

17310XJx6o8

Mon 06 Nov 09:13:41:904 BST 2017

2742

692.00

XLON

17310XJx6o6

Mon 06 Nov 09:11:39:269 BST 2017

75

692.50

CHIX

17310XJx6aw

Mon 06 Nov 09:11:39:245 BST 2017

65

692.50

XLON

17310XJx6av

Mon 06 Nov 09:11:19:392 BST 2017

150

692.50

XLON

17310XJx6a4

Mon 06 Nov 09:11:19:390 BST 2017

302

692.50

XLON

17310XJx6a3

Mon 06 Nov 09:11:19:390 BST 2017

2062

692.50

XLON

17310XJx6a2

Mon 06 Nov 09:11:19:382 BST 2017

209

692.50

CHIX

17310XJx69y

Mon 06 Nov 09:11:19:382 BST 2017

99

692.50

CHIX

17310XJx69z

Mon 06 Nov 09:11:19:370 BST 2017

125

692.50

CHIX

17310XJx69u

Mon 06 Nov 09:11:19:370 BST 2017

2139

692.50

XLON

17310XJx69v

Mon 06 Nov 09:11:19:370 BST 2017

138

692.50

CHIX

17310XJx69x

Mon 06 Nov 09:11:19:370 BST 2017

431

692.50

XLON

17310XJx69r

Mon 06 Nov 09:11:19:370 BST 2017

1329

692.50

XLON

17310XJx69s

Mon 06 Nov 09:11:19:370 BST 2017

125

692.50

CHIX

17310XJx69t

Mon 06 Nov 09:02:19:299 BST 2017

87

693.00

XLON

17310XJx4tw

Mon 06 Nov 09:01:46:709 BST 2017

403

693.00

CHIX

17310XJx4s7

Mon 06 Nov 09:01:15:634 BST 2017

403

692.50

CHIX

17310XJx4pf

Mon 06 Nov 09:01:15:634 BST 2017

533

692.50

XLON

17310XJx4pg

Mon 06 Nov 09:01:15:634 BST 2017

2861

692.50

XLON

17310XJx4ph

Mon 06 Nov 09:00:11:006 BST 2017

1247

692.50

XLON

17310XJx4hu

Mon 06 Nov 09:00:11:003 BST 2017

750

692.50

XLON

17310XJx4hs

Mon 06 Nov 09:00:11:003 BST 2017

750

692.50

XLON

17310XJx4hr

Mon 06 Nov 09:00:11:003 BST 2017

278

692.50

XLON

17310XJx4ht

Mon 06 Nov 09:00:11:000 BST 2017

206

692.50

XLON

17310XJx4hq

Mon 06 Nov 09:00:10:986 BST 2017

198

692.50

BATE

17310XJx4hk

Mon 06 Nov 09:00:10:986 BST 2017

1830

692.50

XLON

17310XJx4ho

Mon 06 Nov 09:00:10:985 BST 2017

145

692.50

CHIX

17310XJx4hl

Mon 06 Nov 09:00:10:985 BST 2017

1385

692.50

XLON

17310XJx4hm

Mon 06 Nov 09:00:10:985 BST 2017

317

692.50

CHIX

17310XJx4hj

Mon 06 Nov 09:00:10:985 BST 2017

205

692.50

BATE

17310XJx4hi

Mon 06 Nov 09:00:10:985 BST 2017

684

692.50

XLON

17310XJx4hn

Mon 06 Nov 08:56:33:801 BST 2017

571

693.00

CHIX

17310XJx446

Mon 06 Nov 08:48:09:178 BST 2017

100

693.00

CHIX

17310XJx2ua

Mon 06 Nov 08:48:09:178 BST 2017

208

693.00

CHIX

17310XJx2ub

Mon 06 Nov 08:48:09:178 BST 2017

101

693.00

CHIX

17310XJx2uc

Mon 06 Nov 08:48:09:169 BST 2017

668

693.00

XLON

17310XJx2u9

Mon 06 Nov 08:48:09:169 BST 2017

750

693.00

XLON

17310XJx2u6

Mon 06 Nov 08:48:09:169 BST 2017

1164

693.00

XLON

17310XJx2u8

Mon 06 Nov 08:48:09:147 BST 2017

830

693.00

XLON

17310XJx2u5

Mon 06 Nov 08:48:09:147 BST 2017

15

693.00

XLON

17310XJx2u2

Mon 06 Nov 08:48:09:147 BST 2017

472

693.00

XLON

17310XJx2u4

Mon 06 Nov 08:48:09:147 BST 2017

312

693.00

CHIX

17310XJx2u3

Mon 06 Nov 08:43:07:598 BST 2017

200

693.50

XLON

17310XJx234

Mon 06 Nov 08:43:07:596 BST 2017

13

693.00

BATE

17310XJx22z

Mon 06 Nov 08:43:07:596 BST 2017

2469

693.00

XLON

17310XJx233

Mon 06 Nov 08:43:07:596 BST 2017

529

693.00

CHIX

17310XJx230

Mon 06 Nov 08:43:07:596 BST 2017

1158

693.00

XLON

17310XJx231

Mon 06 Nov 08:43:07:595 BST 2017

384

693.50

XLON

17310XJx22x

Mon 06 Nov 08:42:00:006 BST 2017

634

693.50

XLON

17310XJx1z4

Mon 06 Nov 08:42:00:006 BST 2017

403

693.50

BATE

17310XJx1z3

Mon 06 Nov 08:42:00:006 BST 2017

1060

693.50

XLON

17310XJx1z6

Mon 06 Nov 08:42:00:006 BST 2017

222

693.50

CHIX

17310XJx1z5

Mon 06 Nov 08:40:07:148 BST 2017

403

693.50

CHIX

17310XJx1uc

Mon 06 Nov 08:40:07:148 BST 2017

473

693.50

XLON

17310XJx1ub

Mon 06 Nov 08:40:07:147 BST 2017

1962

693.50

XLON

17310XJx1ua

Mon 06 Nov 08:37:42:641 BST 2017

3203

693.50

XLON

17310XJx1it

Mon 06 Nov 08:36:21:706 BST 2017

136

693.50

XLON

17310XJx18k

Mon 06 Nov 08:36:21:703 BST 2017

4

693.50

XLON

17310XJx18j

Mon 06 Nov 08:36:21:695 BST 2017

80

693.50

XLON

17310XJx18i

Mon 06 Nov 08:36:14:963 BST 2017

1666

693.50

XLON

17310XJx189

Mon 06 Nov 08:36:00:292 BST 2017

571

693.50

XLON

17310XJx17c

Mon 06 Nov 08:36:00:259 BST 2017

542

693.50

XLON

17310XJx17b

Mon 06 Nov 08:35:14:670 BST 2017

96

693.50

XLON

17310XJx156

Mon 06 Nov 08:35:14:670 BST 2017

1170

693.50

XLON

17310XJx155

Mon 06 Nov 08:34:59:203 BST 2017

135

693.50

XLON

17310XJx13v

Mon 06 Nov 08:34:59:046 BST 2017

390

693.50

XLON

17310XJx13q

Mon 06 Nov 08:34:53:195 BST 2017

538

693.50

XLON

17310XJx13g

Mon 06 Nov 08:34:53:094 BST 2017

1882

693.50

XLON

17310XJx13e

Mon 06 Nov 08:34:53:094 BST 2017

381

693.50

XLON

17310XJx13c

Mon 06 Nov 08:34:53:093 BST 2017

403

693.50

BATE

17310XJx13b

Mon 06 Nov 08:34:37:629 BST 2017

253

693.50

XLON

17310XJx11p

Mon 06 Nov 08:34:37:628 BST 2017

47

693.50

XLON

17310XJx11o

Mon 06 Nov 08:34:37:628 BST 2017

199

693.50

XLON

17310XJx11n

Mon 06 Nov 08:34:37:570 BST 2017

641

693.50

XLON

17310XJx11m

Mon 06 Nov 08:34:30:054 BST 2017

989

693.50

XLON

17310XJx10g

Mon 06 Nov 08:34:30:054 BST 2017

533

693.50

CHIX

17310XJx10e

Mon 06 Nov 08:34:30:054 BST 2017

145

693.50

XLON

17310XJx10f

Mon 06 Nov 08:31:45:767 BST 2017

557

692.50

XLON

17310XJx0o2

Mon 06 Nov 08:31:45:762 BST 2017

571

692.50

CHIX

17310XJx0o1

Mon 06 Nov 08:31:45:754 BST 2017

619

692.50

XLON

17310XJx0o0

Mon 06 Nov 08:31:45:754 BST 2017

742

692.50

XLON

17310XJx0nz

Mon 06 Nov 08:30:43:374 BST 2017

403

692.50

XLON

17310XJx0h4

Mon 06 Nov 08:30:43:374 BST 2017

296

692.50

XLON

17310XJx0h2

Mon 06 Nov 08:30:43:370 BST 2017

226

692.50

XLON

17310XJx0h0

Mon 06 Nov 08:30:43:361 BST 2017

484

692.50

XLON

17310XJx0gy

Mon 06 Nov 08:30:43:361 BST 2017

571

692.50

CHIX

17310XJx0gz

Mon 06 Nov 08:28:13:219 BST 2017

396

692.50

XLON

17310XJx06n

Mon 06 Nov 08:28:07:807 BST 2017

571

692.50

CHIX

17310XJx066

Mon 06 Nov 08:27:49:125 BST 2017

515

691.50

XLON

17310XJx054

Mon 06 Nov 08:27:49:011 BST 2017

209

691.50

XLON

17310XJx053

Mon 06 Nov 08:21:21:004 BST 2017

1327

691.50

XLON

17310XJwzm9

Mon 06 Nov 08:21:21:004 BST 2017

625

691.50

XLON

17310XJwzm8

Mon 06 Nov 08:19:41:004 BST 2017

517

691.50

CHIX

17310XJwzf1

Mon 06 Nov 08:19:41:003 BST 2017

725

691.50

XLON

17310XJwzf0

Mon 06 Nov 08:17:43:026 BST 2017

839

691.50

XLON

17310XJwz9y

Mon 06 Nov 08:17:12:656 BST 2017

403

691.50

CHIX

17310XJwz8c

Mon 06 Nov 08:17:09:007 BST 2017

781

691.50

XLON

17310XJwz89

Mon 06 Nov 08:17:09:007 BST 2017

571

691.50

CHIX

17310XJwz88

Mon 06 Nov 08:17:09:007 BST 2017

2713

691.50

XLON

17310XJwz8b

Mon 06 Nov 08:17:09:007 BST 2017

26

691.50

XLON

17310XJwz8a

Mon 06 Nov 08:13:38:001 BST 2017

571

691.50

CHIX

17310XJwytn

Mon 06 Nov 08:13:38:001 BST 2017

403

691.50

BATE

17310XJwyto

Mon 06 Nov 08:13:38:001 BST 2017

447

691.50

XLON

17310XJwytm

Mon 06 Nov 08:13:38:001 BST 2017

2160

691.50

XLON

17310XJwytr

Mon 06 Nov 08:13:38:001 BST 2017

277

691.00

CHIX

17310XJwyts

Mon 06 Nov 08:13:38:001 BST 2017

172

691.50

XLON

17310XJwytp

Mon 06 Nov 08:13:38:001 BST 2017

107

691.00

CHIX

17310XJwytq

Mon 06 Nov 08:11:06:511 BST 2017

306

691.50

XLON

17310XJwyml

Mon 06 Nov 08:11:06:511 BST 2017

900

691.50

XLON

17310XJwymk

Mon 06 Nov 08:11:00:018 BST 2017

403

691.50

CHIX

17310XJwyll

Mon 06 Nov 08:11:00:018 BST 2017

1237

691.50

XLON

17310XJwylj

Mon 06 Nov 08:11:00:018 BST 2017

1687

691.50

XLON

17310XJwylk

Mon 06 Nov 08:10:47:206 BST 2017

173

692.00

XLON

17310XJwykp

Mon 06 Nov 08:07:24:490 BST 2017

600

691.50

XLON

17310XJwy80

Mon 06 Nov 08:07:24:490 BST 2017

215

691.50

XLON

17310XJwy81

Mon 06 Nov 08:07:19:381 BST 2017

363

691.50

XLON

17310XJwy7k

Mon 06 Nov 08:06:53:208 BST 2017

795

691.50

XLON

17310XJwy5g

Mon 06 Nov 08:06:53:208 BST 2017

1186

691.50

XLON

17310XJwy5h

Mon 06 Nov 08:06:53:208 BST 2017

1707

691.50

XLON

17310XJwy5f

Mon 06 Nov 08:05:45:362 BST 2017

263

691.50

XLON

17310XJwxzx

Mon 06 Nov 08:05:45:358 BST 2017

334

691.50

CHIX

17310XJwxzw

Mon 06 Nov 08:05:45:353 BST 2017

4292

692.00

XLON

17310XJwxzt

Mon 06 Nov 08:05:45:353 BST 2017

212

692.00

CHIX

17310XJwxzu

Mon 06 Nov 08:05:45:353 BST 2017

137

692.00

CHIX

17310XJwxzv

Mon 06 Nov 08:05:31:053 BST 2017

14

692.50

XLON

17310XJwxyl

Mon 06 Nov 08:05:31:053 BST 2017

550

692.50

XLON

17310XJwxyk

Mon 06 Nov 08:05:25:722 BST 2017

791

692.50

XLON

17310XJwxxt

Mon 06 Nov 08:05:25:722 BST 2017

403

692.50

BATE

17310XJwxxu

Mon 06 Nov 08:05:25:722 BST 2017

571

692.50

CHIX

17310XJwxxv

Mon 06 Nov 08:05:14:885 BST 2017

765

692.50

XLON

17310XJwxwr

Mon 06 Nov 08:01:10:373 BST 2017

131

693.50

CHIX

17310XJwxma

Mon 06 Nov 08:01:10:371 BST 2017

178

693.50

XLON

17310XJwxm9

Mon 06 Nov 08:01:10:356 BST 2017

11

693.50

BATE

17310XJwxm8

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDBSBGBGRL

a d v e r t i s e m e n t