Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Tuesday 14 November, 2017

Pearson PLC

Transaction in Own Shares

RNS Number : 5031W
Pearson PLC
14 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

943,381

Lowest price paid per share (GBp):

693.0000

Highest price paid per share (GBp):

705.5000

Average price paid per share (GBp):

696.1006

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         14 November 2017

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

696.1154

843,587

693.0000

705.5000

Chi-x Europe

695.9632

59,943

693.0000

705.5000

BATS Europe

695.9924

39,851

693.0000

704.5000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 14 Nov 16:29:47:254 BST 2017

86

698.00

XLON

17318XJevpb

Tue 14 Nov 16:29:44:613 BST 2017

993

698.00

XLON

17318XJevn4

Tue 14 Nov 16:29:40:960 BST 2017

93

698.00

XLON

17318XJevmf

Tue 14 Nov 16:29:29:659 BST 2017

600

698.00

XLON

17318XJevhh

Tue 14 Nov 16:29:25:554 BST 2017

403

698.00

CHIX

17318XJevfr

Tue 14 Nov 16:29:25:539 BST 2017

1243

698.00

XLON

17318XJevfp

Tue 14 Nov 16:29:25:539 BST 2017

1073

698.00

XLON

17318XJevfq

Tue 14 Nov 16:29:20:707 BST 2017

3422

698.00

XLON

17318XJevey

Tue 14 Nov 16:29:20:707 BST 2017

290

698.00

CHIX

17318XJevex

Tue 14 Nov 16:29:20:707 BST 2017

729

698.00

XLON

17318XJevev

Tue 14 Nov 16:29:03:309 BST 2017

563

698.00

XLON

17318XJevbz

Tue 14 Nov 16:28:19:755 BST 2017

403

698.00

CHIX

17318XJev5t

Tue 14 Nov 16:28:14:118 BST 2017

838

698.00

XLON

17318XJev3z

Tue 14 Nov 16:28:14:102 BST 2017

60

698.00

BATE

17318XJev3y

Tue 14 Nov 16:28:13:028 BST 2017

768

698.00

XLON

17318XJev3x

Tue 14 Nov 16:28:13:015 BST 2017

330

698.00

BATE

17318XJev3w

Tue 14 Nov 16:27:50:705 BST 2017

907

698.00

XLON

17318XJev23

Tue 14 Nov 16:27:50:691 BST 2017

403

698.00

CHIX

17318XJev1z

Tue 14 Nov 16:27:50:691 BST 2017

601

698.00

XLON

17318XJev20

Tue 14 Nov 16:27:24:691 BST 2017

160

698.00

XLON

17318XJeuvi

Tue 14 Nov 16:27:18:880 BST 2017

2028

698.00

XLON

17318XJeuv5

Tue 14 Nov 16:27:18:880 BST 2017

3750

698.00

XLON

17318XJeuv6

Tue 14 Nov 16:27:18:878 BST 2017

431

698.00

XLON

17318XJeuv4

Tue 14 Nov 16:27:16:468 BST 2017

818

698.00

XLON

17318XJeuuv

Tue 14 Nov 16:26:42:720 BST 2017

717

698.00

XLON

17318XJeuoq

Tue 14 Nov 16:26:42:697 BST 2017

898

698.00

XLON

17318XJeuok

Tue 14 Nov 16:26:42:697 BST 2017

1178

698.00

XLON

17318XJeuoo

Tue 14 Nov 16:26:42:697 BST 2017

201

698.00

XLON

17318XJeuop

Tue 14 Nov 16:26:42:697 BST 2017

1771

698.00

XLON

17318XJeuon

Tue 14 Nov 16:26:42:696 BST 2017

403

698.00

BATE

17318XJeuol

Tue 14 Nov 16:26:42:696 BST 2017

403

698.00

CHIX

17318XJeuom

Tue 14 Nov 16:25:26:700 BST 2017

873

698.00

XLON

17318XJeu33

Tue 14 Nov 16:24:57:718 BST 2017

1641

698.00

XLON

17318XJetyw

Tue 14 Nov 16:24:57:707 BST 2017

1367

698.00

XLON

17318XJetyv

Tue 14 Nov 16:24:14:407 BST 2017

2397

698.00

XLON

17318XJetty

Tue 14 Nov 16:24:14:402 BST 2017

187

698.00

XLON

17318XJettx

Tue 14 Nov 16:23:11:108 BST 2017

956

698.00

XLON

17318XJetii

Tue 14 Nov 16:23:11:108 BST 2017

533

698.00

XLON

17318XJetih

Tue 14 Nov 16:23:11:107 BST 2017

403

698.00

CHIX

17318XJetig

Tue 14 Nov 16:23:04:773 BST 2017

300

698.00

BATE

17318XJetgp

Tue 14 Nov 16:23:04:773 BST 2017

103

698.00

BATE

17318XJetgq

Tue 14 Nov 16:23:01:153 BST 2017

403

698.00

CHIX

17318XJetg5

Tue 14 Nov 16:23:00:009 BST 2017

509

698.00

XLON

17318XJetfg

Tue 14 Nov 16:23:00:009 BST 2017

255

698.00

XLON

17318XJetfh

Tue 14 Nov 16:23:00:009 BST 2017

812

698.00

XLON

17318XJetfe

Tue 14 Nov 16:23:00:009 BST 2017

1229

698.00

XLON

17318XJetfc

Tue 14 Nov 16:23:00:009 BST 2017

111

698.00

XLON

17318XJetfd

Tue 14 Nov 16:23:00:009 BST 2017

349

698.00

XLON

17318XJetfa

Tue 14 Nov 16:23:00:009 BST 2017

1717

698.00

XLON

17318XJetfk

Tue 14 Nov 16:23:00:009 BST 2017

750

698.00

XLON

17318XJetfi

Tue 14 Nov 16:23:00:009 BST 2017

859

698.00

XLON

17318XJetfj

Tue 14 Nov 16:23:00:009 BST 2017

1647

698.00

XLON

17318XJetf9

Tue 14 Nov 16:22:25:712 BST 2017

600

698.00

XLON

17318XJetbd

Tue 14 Nov 16:22:25:712 BST 2017

2650

698.00

XLON

17318XJetbc

Tue 14 Nov 16:22:23:553 BST 2017

255

698.00

XLON

17318XJetb1

Tue 14 Nov 16:22:23:553 BST 2017

1450

698.00

XLON

17318XJetb0

Tue 14 Nov 16:22:23:229 BST 2017

403

698.00

BATE

17318XJetag

Tue 14 Nov 16:22:23:228 BST 2017

403

698.00

CHIX

17318XJetak

Tue 14 Nov 16:22:21:293 BST 2017

153

698.00

XLON

17318XJet9y

Tue 14 Nov 16:22:21:293 BST 2017

1559

698.00

XLON

17318XJet9x

Tue 14 Nov 16:22:21:293 BST 2017

1900

698.00

XLON

17318XJet9z

Tue 14 Nov 16:22:21:280 BST 2017

403

698.00

BATE

17318XJet9q

Tue 14 Nov 16:22:21:280 BST 2017

347

698.00

CHIX

17318XJet9r

Tue 14 Nov 16:22:21:280 BST 2017

1500

697.50

XLON

17318XJet9w

Tue 14 Nov 16:20:40:945 BST 2017

766

697.50

XLON

17318XJestr

Tue 14 Nov 16:20:40:945 BST 2017

345

697.50

XLON

17318XJests

Tue 14 Nov 16:20:40:945 BST 2017

2696

697.50

XLON

17318XJestq

Tue 14 Nov 16:20:40:945 BST 2017

413

697.50

XLON

17318XJestt

Tue 14 Nov 16:20:40:921 BST 2017

65

697.50

XLON

17318XJestp

Tue 14 Nov 16:20:40:921 BST 2017

650

697.50

XLON

17318XJestk

Tue 14 Nov 16:20:40:921 BST 2017

2404

697.50

XLON

17318XJestj

Tue 14 Nov 16:20:40:921 BST 2017

1584

697.50

XLON

17318XJesti

Tue 14 Nov 16:20:40:921 BST 2017

260

697.50

XLON

17318XJesto

Tue 14 Nov 16:20:40:921 BST 2017

859

697.50

XLON

17318XJestn

Tue 14 Nov 16:20:40:921 BST 2017

649

697.50

XLON

17318XJestm

Tue 14 Nov 16:20:40:921 BST 2017

1892

697.50

XLON

17318XJestl

Tue 14 Nov 16:20:40:911 BST 2017

262

697.50

XLON

17318XJestg

Tue 14 Nov 16:20:40:911 BST 2017

8009

697.50

XLON

17318XJesth

Tue 14 Nov 16:20:40:898 BST 2017

117

697.50

BATE

17318XJestc

Tue 14 Nov 16:20:40:898 BST 2017

688

697.50

CHIX

17318XJestb

Tue 14 Nov 16:20:40:898 BST 2017

3901

697.50

XLON

17318XJestf

Tue 14 Nov 16:20:40:898 BST 2017

286

697.50

BATE

17318XJeste

Tue 14 Nov 16:20:40:898 BST 2017

1607

697.50

XLON

17318XJestd

Tue 14 Nov 16:19:10:692 BST 2017

403

697.50

CHIX

17318XJesir

Tue 14 Nov 16:19:10:692 BST 2017

403

697.50

BATE

17318XJesis

Tue 14 Nov 16:16:29:854 BST 2017

5286

697.50

XLON

17318XJes1b

Tue 14 Nov 16:16:29:854 BST 2017

859

697.50

XLON

17318XJes1d

Tue 14 Nov 16:16:29:854 BST 2017

550

697.50

XLON

17318XJes1c

Tue 14 Nov 16:16:29:854 BST 2017

280

697.50

XLON

17318XJes1f

Tue 14 Nov 16:16:29:854 BST 2017

865

697.50

XLON

17318XJes1e

Tue 14 Nov 16:16:29:854 BST 2017

270

697.50

XLON

17318XJes1g

Tue 14 Nov 16:16:29:843 BST 2017

2044

697.50

XLON

17318XJes19

Tue 14 Nov 16:16:29:843 BST 2017

824

697.50

XLON

17318XJes18

Tue 14 Nov 16:16:29:842 BST 2017

400

697.50

BATE

17318XJes1a

Tue 14 Nov 16:16:29:842 BST 2017

403

697.50

CHIX

17318XJes17

Tue 14 Nov 16:16:29:842 BST 2017

3

697.50

BATE

17318XJes16

Tue 14 Nov 16:16:24:982 BST 2017

403

697.50

CHIX

17318XJes0n

Tue 14 Nov 16:16:24:982 BST 2017

1855

697.50

XLON

17318XJes0m

Tue 14 Nov 16:16:24:974 BST 2017

400

697.50

BATE

17318XJes0l

Tue 14 Nov 16:15:52:487 BST 2017

445

697.50

XLON

17318XJerx5

Tue 14 Nov 16:15:46:729 BST 2017

1172

697.50

XLON

17318XJerwe

Tue 14 Nov 16:15:46:710 BST 2017

643

697.50

XLON

17318XJerwc

Tue 14 Nov 16:15:46:710 BST 2017

768

697.50

XLON

17318XJerwd

Tue 14 Nov 16:15:46:699 BST 2017

1857

697.50

XLON

17318XJerw9

Tue 14 Nov 16:15:46:699 BST 2017

278

697.50

XLON

17318XJerw8

Tue 14 Nov 16:15:46:699 BST 2017

348

697.50

XLON

17318XJerwa

Tue 14 Nov 16:15:24:986 BST 2017

215

697.50

XLON

17318XJertx

Tue 14 Nov 16:15:24:986 BST 2017

750

697.50

XLON

17318XJertv

Tue 14 Nov 16:15:24:986 BST 2017

3

697.50

XLON

17318XJertu

Tue 14 Nov 16:14:10:692 BST 2017

135

697.00

BATE

17318XJermy

Tue 14 Nov 16:13:52:469 BST 2017

403

697.00

CHIX

17318XJerl2

Tue 14 Nov 16:12:48:390 BST 2017

403

697.00

CHIX

17318XJercl

Tue 14 Nov 16:10:00:979 BST 2017

1913

697.00

XLON

17318XJeqt7

Tue 14 Nov 16:10:00:979 BST 2017

1923

697.00

XLON

17318XJeqt6

Tue 14 Nov 16:10:00:979 BST 2017

646

697.00

XLON

17318XJeqt5

Tue 14 Nov 16:10:00:979 BST 2017

403

697.00

BATE

17318XJeqt4

Tue 14 Nov 16:09:34:645 BST 2017

403

697.00

CHIX

17318XJeqpw

Tue 14 Nov 16:09:34:581 BST 2017

403

697.00

CHIX

17318XJeqps

Tue 14 Nov 16:09:34:580 BST 2017

735

697.00

XLON

17318XJeqpq

Tue 14 Nov 16:09:34:580 BST 2017

523

697.00

XLON

17318XJeqpt

Tue 14 Nov 16:09:00:009 BST 2017

643

697.00

XLON

17318XJeqkd

Tue 14 Nov 16:09:00:009 BST 2017

790

697.00

XLON

17318XJeqkb

Tue 14 Nov 16:09:00:009 BST 2017

293

697.00

XLON

17318XJeqka

Tue 14 Nov 16:09:00:009 BST 2017

502

697.00

XLON

17318XJeqkg

Tue 14 Nov 16:09:00:009 BST 2017

1331

697.00

XLON

17318XJeqkf

Tue 14 Nov 16:09:00:009 BST 2017

286

697.00

XLON

17318XJeqke

Tue 14 Nov 16:09:00:009 BST 2017

262

697.00

XLON

17318XJeqki

Tue 14 Nov 16:09:00:009 BST 2017

294

697.00

XLON

17318XJeqk8

Tue 14 Nov 16:08:07:573 BST 2017

319

697.00

XLON

17318XJeqf9

Tue 14 Nov 16:08:07:573 BST 2017

824

697.00

XLON

17318XJeqfa

Tue 14 Nov 16:08:07:573 BST 2017

1200

697.00

XLON

17318XJeqfb

Tue 14 Nov 16:08:07:573 BST 2017

750

697.00

XLON

17318XJeqfc

Tue 14 Nov 16:08:07:573 BST 2017

2088

697.00

XLON

17318XJeqfd

Tue 14 Nov 16:08:02:474 BST 2017

1008

697.00

XLON

17318XJeqez

Tue 14 Nov 16:08:02:456 BST 2017

228

697.00

XLON

17318XJeqev

Tue 14 Nov 16:08:02:456 BST 2017

74

697.00

XLON

17318XJeqew

Tue 14 Nov 16:08:02:456 BST 2017

750

697.00

XLON

17318XJeqex

Tue 14 Nov 16:08:00:828 BST 2017

1386

697.00

XLON

17318XJeqei

Tue 14 Nov 16:08:00:828 BST 2017

643

697.00

XLON

17318XJeqej

Tue 14 Nov 16:08:00:828 BST 2017

750

697.00

XLON

17318XJeqeo

Tue 14 Nov 16:08:00:828 BST 2017

550

697.00

XLON

17318XJeqek

Tue 14 Nov 16:08:00:828 BST 2017

136

697.00

XLON

17318XJeqel

Tue 14 Nov 16:08:00:828 BST 2017

352

697.00

XLON

17318XJeqem

Tue 14 Nov 16:08:00:828 BST 2017

838

697.00

XLON

17318XJeqen

Tue 14 Nov 16:08:00:820 BST 2017

700

697.00

XLON

17318XJeqeg

Tue 14 Nov 16:08:00:820 BST 2017

125

697.00

XLON

17318XJeqeh

Tue 14 Nov 16:08:00:809 BST 2017

403

697.00

BATE

17318XJeqed

Tue 14 Nov 16:08:00:809 BST 2017

403

697.00

CHIX

17318XJeqee

Tue 14 Nov 16:08:00:809 BST 2017

2286

697.00

XLON

17318XJeqef

Tue 14 Nov 16:07:54:208 BST 2017

591

697.00

XLON

17318XJeqe6

Tue 14 Nov 16:07:54:208 BST 2017

521

697.00

XLON

17318XJeqe5

Tue 14 Nov 16:06:19:491 BST 2017

2385

697.00

XLON

17318XJeq1t

Tue 14 Nov 16:06:17:744 BST 2017

2000

697.00

XLON

17318XJeq1j

Tue 14 Nov 16:06:17:742 BST 2017

403

697.00

BATE

17318XJeq1h

Tue 14 Nov 16:06:17:738 BST 2017

403

697.00

CHIX

17318XJeq1i

Tue 14 Nov 16:06:17:729 BST 2017

4092

697.00

XLON

17318XJeq1g

Tue 14 Nov 16:06:17:729 BST 2017

790

697.00

XLON

17318XJeq1d

Tue 14 Nov 16:06:17:729 BST 2017

2264

697.00

XLON

17318XJeq1c

Tue 14 Nov 16:06:17:729 BST 2017

316

697.00

BATE

17318XJeq1f

Tue 14 Nov 16:06:17:729 BST 2017

304

697.00

CHIX

17318XJeq1e

Tue 14 Nov 16:03:37:132 BST 2017

2000

696.50

XLON

17318XJepji

Tue 14 Nov 16:03:37:117 BST 2017

850

696.50

CHIX

17318XJepjf

Tue 14 Nov 16:03:37:117 BST 2017

1445

696.50

XLON

17318XJepje

Tue 14 Nov 16:03:37:117 BST 2017

6852

696.50

XLON

17318XJepjh

Tue 14 Nov 16:03:37:117 BST 2017

779

696.50

BATE

17318XJepjg

Tue 14 Nov 16:03:37:117 BST 2017

513

696.50

BATE

17318XJepjd

Tue 14 Nov 16:03:37:117 BST 2017

210

696.50

CHIX

17318XJepjc

Tue 14 Nov 16:00:35:244 BST 2017

111

696.00

BATE

17318XJeoud

Tue 14 Nov 15:58:11:250 BST 2017

403

695.50

CHIX

17318XJeobc

Tue 14 Nov 15:55:04:503 BST 2017

893

695.50

XLON

17318XJenu3

Tue 14 Nov 15:55:04:495 BST 2017

403

695.50

CHIX

17318XJenu2

Tue 14 Nov 15:54:58:643 BST 2017

1667

695.50

XLON

17318XJensz

Tue 14 Nov 15:54:58:643 BST 2017

1700

695.50

XLON

17318XJensy

Tue 14 Nov 15:54:58:643 BST 2017

749

695.50

XLON

17318XJensx

Tue 14 Nov 15:54:58:643 BST 2017

224

695.50

XLON

17318XJent0

Tue 14 Nov 15:54:58:643 BST 2017

1548

695.50

XLON

17318XJent2

Tue 14 Nov 15:54:58:632 BST 2017

1121

695.50

XLON

17318XJensw

Tue 14 Nov 15:54:58:632 BST 2017

1799

695.50

XLON

17318XJensv

Tue 14 Nov 15:54:58:632 BST 2017

74

695.50

XLON

17318XJensu

Tue 14 Nov 15:54:58:623 BST 2017

326

695.50

XLON

17318XJenst

Tue 14 Nov 15:54:58:623 BST 2017

600

695.50

XLON

17318XJenss

Tue 14 Nov 15:54:58:609 BST 2017

378

695.50

CHIX

17318XJensn

Tue 14 Nov 15:54:58:609 BST 2017

1187

695.50

XLON

17318XJenso

Tue 14 Nov 15:54:58:609 BST 2017

89

695.50

XLON

17318XJensl

Tue 14 Nov 15:54:58:609 BST 2017

1507

695.50

XLON

17318XJensm

Tue 14 Nov 15:54:58:609 BST 2017

775

695.50

CHIX

17318XJensr

Tue 14 Nov 15:54:58:609 BST 2017

309

695.50

XLON

17318XJensp

Tue 14 Nov 15:54:58:609 BST 2017

129

695.50

CHIX

17318XJensq

Tue 14 Nov 15:54:58:609 BST 2017

403

695.50

BATE

17318XJensj

Tue 14 Nov 15:54:58:609 BST 2017

403

695.50

CHIX

17318XJensk

Tue 14 Nov 15:54:58:608 BST 2017

3675

695.50

XLON

17318XJensi

Tue 14 Nov 15:47:43:725 BST 2017

1698

695.50

XLON

17318XJemlh

Tue 14 Nov 15:47:43:709 BST 2017

1143

695.50

XLON

17318XJemlg

Tue 14 Nov 15:47:40:888 BST 2017

1417

695.50

XLON

17318XJemle

Tue 14 Nov 15:47:16:539 BST 2017

627

696.00

XLON

17318XJemit

Tue 14 Nov 15:47:16:539 BST 2017

217

696.00

XLON

17318XJemiv

Tue 14 Nov 15:47:16:539 BST 2017

403

696.00

CHIX

17318XJemiu

Tue 14 Nov 15:47:16:539 BST 2017

825

696.00

XLON

17318XJemiw

Tue 14 Nov 15:47:00:235 BST 2017

888

696.00

XLON

17318XJemgs

Tue 14 Nov 15:47:00:234 BST 2017

403

696.00

BATE

17318XJemgr

Tue 14 Nov 15:47:00:234 BST 2017

403

696.00

CHIX

17318XJemgt

Tue 14 Nov 15:46:56:086 BST 2017

3239

696.00

XLON

17318XJemgb

Tue 14 Nov 15:46:56:066 BST 2017

453

696.50

XLON

17318XJemga

Tue 14 Nov 15:46:56:066 BST 2017

584

696.50

XLON

17318XJemg9

Tue 14 Nov 15:46:56:066 BST 2017

649

696.50

XLON

17318XJemg1

Tue 14 Nov 15:46:56:066 BST 2017

649

696.50

XLON

17318XJemg2

Tue 14 Nov 15:46:56:066 BST 2017

273

696.50

XLON

17318XJemg4

Tue 14 Nov 15:46:56:066 BST 2017

28

696.50

XLON

17318XJemg5

Tue 14 Nov 15:46:56:066 BST 2017

1283

696.50

XLON

17318XJemg6

Tue 14 Nov 15:46:56:066 BST 2017

944

696.50

XLON

17318XJemg7

Tue 14 Nov 15:46:56:066 BST 2017

2909

696.50

XLON

17318XJemg8

Tue 14 Nov 15:46:56:066 BST 2017

263

696.50

XLON

17318XJemg0

Tue 14 Nov 15:46:55:372 BST 2017

1881

696.00

XLON

17318XJemfo

Tue 14 Nov 15:46:00:011 BST 2017

394

695.00

BATE

17318XJem6b

Tue 14 Nov 15:46:00:011 BST 2017

9

695.00

BATE

17318XJem6a

Tue 14 Nov 15:41:28:072 BST 2017

1969

695.50

XLON

17318XJel8s

Tue 14 Nov 15:41:28:072 BST 2017

265

695.50

XLON

17318XJel8l

Tue 14 Nov 15:41:28:072 BST 2017

859

695.50

XLON

17318XJel8k

Tue 14 Nov 15:41:28:072 BST 2017

1802

695.50

XLON

17318XJel8n

Tue 14 Nov 15:41:28:072 BST 2017

650

695.50

XLON

17318XJel8p

Tue 14 Nov 15:41:28:072 BST 2017

649

695.50

XLON

17318XJel8r

Tue 14 Nov 15:41:28:072 BST 2017

275

695.50

XLON

17318XJel8q

Tue 14 Nov 15:41:28:072 BST 2017

531

695.50

XLON

17318XJel8j

Tue 14 Nov 15:41:28:066 BST 2017

617

695.50

XLON

17318XJel8i

Tue 14 Nov 15:41:28:049 BST 2017

818

695.50

XLON

17318XJel8g

Tue 14 Nov 15:41:28:049 BST 2017

721

695.50

XLON

17318XJel8h

Tue 14 Nov 15:41:28:049 BST 2017

268

695.50

CHIX

17318XJel8e

Tue 14 Nov 15:41:28:049 BST 2017

536

695.50

XLON

17318XJel8f

Tue 14 Nov 15:41:28:049 BST 2017

1404

695.50

XLON

17318XJel8c

Tue 14 Nov 15:41:28:049 BST 2017

64

695.50

XLON

17318XJel8d

Tue 14 Nov 15:40:32:538 BST 2017

403

695.50

BATE

17318XJel29

Tue 14 Nov 15:40:32:538 BST 2017

135

695.50

CHIX

17318XJel28

Tue 14 Nov 15:40:32:508 BST 2017

52

695.50

BATE

17318XJel24

Tue 14 Nov 15:40:32:508 BST 2017

56

695.50

BATE

17318XJel22

Tue 14 Nov 15:40:32:508 BST 2017

105

695.50

CHIX

17318XJel21

Tue 14 Nov 15:40:32:508 BST 2017

298

695.50

CHIX

17318XJel25

Tue 14 Nov 15:40:32:508 BST 2017

295

695.50

BATE

17318XJel26

Tue 14 Nov 15:40:32:507 BST 2017

1782

695.50

XLON

17318XJel23

Tue 14 Nov 15:40:32:507 BST 2017

808

695.50

XLON

17318XJel20

Tue 14 Nov 15:37:50:192 BST 2017

301

695.50

XLON

17318XJekd3

Tue 14 Nov 15:37:50:192 BST 2017

1900

695.50

XLON

17318XJekd4

Tue 14 Nov 15:37:50:192 BST 2017

750

695.50

XLON

17318XJekd7

Tue 14 Nov 15:37:50:192 BST 2017

489

695.50

XLON

17318XJekd6

Tue 14 Nov 15:37:40:833 BST 2017

1048

695.50

XLON

17318XJekc5

Tue 14 Nov 15:37:40:833 BST 2017

750

695.50

XLON

17318XJekc6

Tue 14 Nov 15:37:40:816 BST 2017

183

695.50

XLON

17318XJekc3

Tue 14 Nov 15:37:36:182 BST 2017

257

695.50

XLON

17318XJekbp

Tue 14 Nov 15:37:36:172 BST 2017

187

695.50

XLON

17318XJekbo

Tue 14 Nov 15:37:36:172 BST 2017

1762

695.50

XLON

17318XJekbn

Tue 14 Nov 15:37:36:151 BST 2017

698

695.50

XLON

17318XJekbk

Tue 14 Nov 15:37:36:151 BST 2017

1383

695.50

XLON

17318XJekbm

Tue 14 Nov 15:37:36:151 BST 2017

550

695.50

XLON

17318XJekbl

Tue 14 Nov 15:37:34:132 BST 2017

351

695.50

XLON

17318XJekb4

Tue 14 Nov 15:37:34:132 BST 2017

650

695.50

XLON

17318XJekb2

Tue 14 Nov 15:37:34:132 BST 2017

750

695.50

XLON

17318XJekb3

Tue 14 Nov 15:37:33:522 BST 2017

1353

695.50

XLON

17318XJekb0

Tue 14 Nov 15:37:33:505 BST 2017

480

695.50

XLON

17318XJekay

Tue 14 Nov 15:37:33:501 BST 2017

1245

695.50

XLON

17318XJekas

Tue 14 Nov 15:37:33:501 BST 2017

747

695.50

XLON

17318XJekat

Tue 14 Nov 15:37:33:501 BST 2017

550

695.50

XLON

17318XJekau

Tue 14 Nov 15:37:33:501 BST 2017

859

695.50

XLON

17318XJekav

Tue 14 Nov 15:37:33:501 BST 2017

550

695.50

XLON

17318XJekax

Tue 14 Nov 15:37:33:498 BST 2017

403

695.50

CHIX

17318XJekaq

Tue 14 Nov 15:37:33:487 BST 2017

121

695.50

XLON

17318XJekam

Tue 14 Nov 15:37:33:487 BST 2017

2433

695.50

XLON

17318XJekao

Tue 14 Nov 15:37:33:487 BST 2017

810

695.50

XLON

17318XJekap

Tue 14 Nov 15:37:33:487 BST 2017

317

695.50

XLON

17318XJekar

Tue 14 Nov 15:37:33:486 BST 2017

321

695.50

BATE

17318XJekan

Tue 14 Nov 15:37:33:486 BST 2017

297

695.50

XLON

17318XJekae

Tue 14 Nov 15:37:33:486 BST 2017

20

695.50

BATE

17318XJekaf

Tue 14 Nov 15:37:33:486 BST 2017

30

695.50

CHIX

17318XJekag

Tue 14 Nov 15:37:33:486 BST 2017

3252

695.50

XLON

17318XJekah

Tue 14 Nov 15:37:33:486 BST 2017

222

695.50

BATE

17318XJekai

Tue 14 Nov 15:37:33:486 BST 2017

900

695.50

XLON

17318XJekaj

Tue 14 Nov 15:37:33:486 BST 2017

161

695.50

BATE

17318XJekak

Tue 14 Nov 15:37:33:486 BST 2017

321

695.50

CHIX

17318XJekal

Tue 14 Nov 15:36:56:296 BST 2017

52

695.50

CHIX

17318XJek6e

Tue 14 Nov 15:35:47:785 BST 2017

403

695.00

CHIX

17318XJek0i

Tue 14 Nov 15:30:51:092 BST 2017

1314

695.00

XLON

17318XJeitu

Tue 14 Nov 15:30:31:358 BST 2017

381

695.00

BATE

17318XJeirc

Tue 14 Nov 15:30:31:358 BST 2017

296

695.00

CHIX

17318XJeirb

Tue 14 Nov 15:30:31:358 BST 2017

1522

695.00

XLON

17318XJeira

Tue 14 Nov 15:30:31:358 BST 2017

1308

695.00

XLON

17318XJeird

Tue 14 Nov 15:30:31:358 BST 2017

22

695.00

BATE

17318XJeir9

Tue 14 Nov 15:30:31:358 BST 2017

107

695.00

CHIX

17318XJeir8

Tue 14 Nov 15:28:25:927 BST 2017

800

694.50

XLON

17318XJei9g

Tue 14 Nov 15:28:25:483 BST 2017

444

694.50

XLON

17318XJei90

Tue 14 Nov 15:28:25:483 BST 2017

243

694.50

XLON

17318XJei93

Tue 14 Nov 15:28:20:905 BST 2017

449

694.50

XLON

17318XJei8q

Tue 14 Nov 15:28:20:898 BST 2017

193

694.50

XLON

17318XJei8o

Tue 14 Nov 15:28:20:886 BST 2017

1691

694.50

XLON

17318XJei8i

Tue 14 Nov 15:28:20:886 BST 2017

1657

694.50

XLON

17318XJei8j

Tue 14 Nov 15:28:20:886 BST 2017

750

694.50

XLON

17318XJei8l

Tue 14 Nov 15:28:20:878 BST 2017

667

694.50

XLON

17318XJei8h

Tue 14 Nov 15:28:13:893 BST 2017

32

694.50

XLON

17318XJei7i

Tue 14 Nov 15:28:13:893 BST 2017

500

694.50

XLON

17318XJei7j

Tue 14 Nov 15:28:13:825 BST 2017

1306

694.50

XLON

17318XJei76

Tue 14 Nov 15:28:13:825 BST 2017

856

694.50

XLON

17318XJei77

Tue 14 Nov 15:28:13:825 BST 2017

1137

694.50

XLON

17318XJei72

Tue 14 Nov 15:28:13:825 BST 2017

2471

694.50

XLON

17318XJei74

Tue 14 Nov 15:28:13:825 BST 2017

1881

694.50

XLON

17318XJei73

Tue 14 Nov 15:28:13:825 BST 2017

514

694.50

XLON

17318XJei7b

Tue 14 Nov 15:27:00:011 BST 2017

403

694.00

CHIX

17318XJehvg

Tue 14 Nov 15:27:00:011 BST 2017

587

694.00

XLON

17318XJehvh

Tue 14 Nov 15:24:30:158 BST 2017

403

694.00

BATE

17318XJehdo

Tue 14 Nov 15:24:30:158 BST 2017

403

694.00

CHIX

17318XJehdp

Tue 14 Nov 15:21:00:018 BST 2017

500

694.00

XLON

17318XJegq0

Tue 14 Nov 15:21:00:013 BST 2017

403

694.00

BATE

17318XJegpm

Tue 14 Nov 15:21:00:013 BST 2017

403

694.00

CHIX

17318XJegpn

Tue 14 Nov 15:21:00:013 BST 2017

572

694.00

XLON

17318XJegpp

Tue 14 Nov 15:21:00:013 BST 2017

254

694.00

XLON

17318XJegpw

Tue 14 Nov 15:17:56:092 BST 2017

403

694.00

BATE

17318XJeg37

Tue 14 Nov 15:17:56:092 BST 2017

403

694.00

CHIX

17318XJeg3a

Tue 14 Nov 15:15:52:416 BST 2017

2241

694.00

XLON

17318XJefpu

Tue 14 Nov 15:15:52:413 BST 2017

403

694.00

CHIX

17318XJefpt

Tue 14 Nov 15:15:52:406 BST 2017

2313

694.00

XLON

17318XJefpr

Tue 14 Nov 15:15:52:406 BST 2017

2071

694.00

XLON

17318XJefpq

Tue 14 Nov 15:15:40:083 BST 2017

3543

694.00

XLON

17318XJefnu

Tue 14 Nov 15:15:40:074 BST 2017

294

694.00

BATE

17318XJefnx

Tue 14 Nov 15:15:40:074 BST 2017

109

694.00

BATE

17318XJefnw

Tue 14 Nov 15:15:40:074 BST 2017

100

694.00

CHIX

17318XJefno

Tue 14 Nov 15:15:40:074 BST 2017

97

694.00

CHIX

17318XJefnq

Tue 14 Nov 15:15:40:074 BST 2017

206

694.00

CHIX

17318XJefns

Tue 14 Nov 15:13:00:030 BST 2017

407

694.50

XLON

17318XJeetx

Tue 14 Nov 15:13:00:030 BST 2017

330

694.50

CHIX

17318XJeety

Tue 14 Nov 15:13:00:014 BST 2017

6

694.50

XLON

17318XJeeto

Tue 14 Nov 15:13:00:014 BST 2017

4499

694.50

XLON

17318XJeets

Tue 14 Nov 15:13:00:013 BST 2017

3399

694.50

XLON

17318XJeetm

Tue 14 Nov 15:13:00:013 BST 2017

69

694.50

BATE

17318XJeetp

Tue 14 Nov 15:13:00:013 BST 2017

403

694.50

CHIX

17318XJeetq

Tue 14 Nov 15:13:00:013 BST 2017

61

694.50

BATE

17318XJeetn

Tue 14 Nov 15:13:00:013 BST 2017

512

694.50

BATE

17318XJeetu

Tue 14 Nov 15:13:00:013 BST 2017

105

694.50

BATE

17318XJeetr

Tue 14 Nov 15:10:46:155 BST 2017

138

694.50

XLON

17318XJeecz

Tue 14 Nov 15:09:41:631 BST 2017

5

695.00

CHIX

17318XJee43

Tue 14 Nov 15:09:41:630 BST 2017

5

695.00

BATE

17318XJee42

Tue 14 Nov 15:09:41:619 BST 2017

2079

695.00

XLON

17318XJee3x

Tue 14 Nov 15:09:41:619 BST 2017

403

695.00

BATE

17318XJee3z

Tue 14 Nov 15:09:41:619 BST 2017

403

695.00

CHIX

17318XJee3y

Tue 14 Nov 15:09:41:619 BST 2017

701

695.00

CHIX

17318XJee41

Tue 14 Nov 15:09:41:619 BST 2017

5099

695.00

XLON

17318XJee40

Tue 14 Nov 15:03:21:320 BST 2017

390

695.00

XLON

17318XJec65

Tue 14 Nov 15:03:21:320 BST 2017

1079

695.00

XLON

17318XJec64

Tue 14 Nov 15:03:21:320 BST 2017

195

695.00

XLON

17318XJec63

Tue 14 Nov 15:03:21:320 BST 2017

403

695.00

XLON

17318XJec62

Tue 14 Nov 15:03:21:320 BST 2017

1167

695.00

XLON

17318XJec66

Tue 14 Nov 15:03:21:320 BST 2017

89

695.00

BATE

17318XJec5z

Tue 14 Nov 15:03:21:320 BST 2017

312

695.00

XLON

17318XJec5y

Tue 14 Nov 15:03:21:320 BST 2017

374

695.00

XLON

17318XJec5v

Tue 14 Nov 15:03:21:320 BST 2017

403

695.00

CHIX

17318XJec5u

Tue 14 Nov 15:03:21:320 BST 2017

647

695.00

CHIX

17318XJec5x

Tue 14 Nov 15:03:21:320 BST 2017

1870

695.00

XLON

17318XJec5w

Tue 14 Nov 15:03:21:320 BST 2017

314

695.00

BATE

17318XJec61

Tue 14 Nov 15:03:21:320 BST 2017

2408

695.00

XLON

17318XJec60

Tue 14 Nov 15:01:44:168 BST 2017

26

695.50

XLON

17318XJebv1

Tue 14 Nov 15:01:44:167 BST 2017

1132

695.50

XLON

17318XJebv0

Tue 14 Nov 15:01:44:167 BST 2017

731

695.50

XLON

17318XJebuz

Tue 14 Nov 15:00:08:944 BST 2017

720

695.50

XLON

17318XJebj8

Tue 14 Nov 15:00:08:944 BST 2017

403

695.50

BATE

17318XJebj9

Tue 14 Nov 15:00:08:939 BST 2017

403

695.50

CHIX

17318XJebj7

Tue 14 Nov 15:00:00:018 BST 2017

134

695.50

XLON

17318XJebhd

Tue 14 Nov 15:00:00:018 BST 2017

1850

695.50

XLON

17318XJebhi

Tue 14 Nov 15:00:00:018 BST 2017

787

695.50

XLON

17318XJebhj

Tue 14 Nov 15:00:00:018 BST 2017

156

695.50

XLON

17318XJebhl

Tue 14 Nov 15:00:00:018 BST 2017

1033

695.50

XLON

17318XJebhe

Tue 14 Nov 15:00:00:018 BST 2017

4445

695.50

XLON

17318XJebhh

Tue 14 Nov 14:59:28:572 BST 2017

397

695.00

XLON

17318XJebbq

Tue 14 Nov 14:59:28:572 BST 2017

461

695.00

XLON

17318XJebbp

Tue 14 Nov 14:59:28:572 BST 2017

493

695.00

XLON

17318XJebbv

Tue 14 Nov 14:59:28:572 BST 2017

1334

695.00

XLON

17318XJebbu

Tue 14 Nov 14:59:28:572 BST 2017

242

695.00

XLON

17318XJebbs

Tue 14 Nov 14:59:28:572 BST 2017

2599

695.00

XLON

17318XJebbm

Tue 14 Nov 14:59:28:572 BST 2017

927

695.00

XLON

17318XJebbn

Tue 14 Nov 14:59:28:572 BST 2017

159

695.00

XLON

17318XJebbk

Tue 14 Nov 14:59:28:572 BST 2017

1881

695.00

XLON

17318XJebbl

Tue 14 Nov 14:58:41:619 BST 2017

192

694.50

BATE

17318XJeb4v

Tue 14 Nov 14:55:00:014 BST 2017

403

694.50

CHIX

17318XJe9hr

Tue 14 Nov 14:55:00:014 BST 2017

1617

694.50

XLON

17318XJe9ht

Tue 14 Nov 14:55:00:013 BST 2017

403

694.50

BATE

17318XJe9hs

Tue 14 Nov 14:55:00:013 BST 2017

1926

694.50

XLON

17318XJe9hq

Tue 14 Nov 14:53:22:458 BST 2017

1084

694.50

XLON

17318XJe90g

Tue 14 Nov 14:53:22:458 BST 2017

403

694.50

CHIX

17318XJe90c

Tue 14 Nov 14:53:22:458 BST 2017

676

694.50

XLON

17318XJe90d

Tue 14 Nov 14:49:23:397 BST 2017

363

694.50

BATE

17318XJe7zv

Tue 14 Nov 14:49:23:397 BST 2017

40

694.50

BATE

17318XJe7zt

Tue 14 Nov 14:49:23:397 BST 2017

267

694.50

CHIX

17318XJe7zu

Tue 14 Nov 14:49:23:397 BST 2017

136

694.50

CHIX

17318XJe7zs

Tue 14 Nov 14:49:23:396 BST 2017

186

694.50

XLON

17318XJe7zr

Tue 14 Nov 14:47:00:004 BST 2017

28

694.50

XLON

17318XJe7b6

Tue 14 Nov 14:46:28:269 BST 2017

65

694.50

CHIX

17318XJe74w

Tue 14 Nov 14:46:16:563 BST 2017

573

695.00

XLON

17318XJe725

Tue 14 Nov 14:46:16:527 BST 2017

1094

695.50

XLON

17318XJe721

Tue 14 Nov 14:44:19:651 BST 2017

569

695.50

XLON

17318XJe6bd

Tue 14 Nov 14:44:19:651 BST 2017

3461

695.50

XLON

17318XJe6b9

Tue 14 Nov 14:44:19:650 BST 2017

266

695.50

BATE

17318XJe6bb

Tue 14 Nov 14:44:19:650 BST 2017

403

695.50

CHIX

17318XJe6ba

Tue 14 Nov 14:44:19:650 BST 2017

137

695.50

BATE

17318XJe6b8

Tue 14 Nov 14:44:10:696 BST 2017

1646

696.00

XLON

17318XJe69s

Tue 14 Nov 14:44:10:693 BST 2017

729

696.00

XLON

17318XJe69q

Tue 14 Nov 14:44:10:693 BST 2017

1168

696.00

XLON

17318XJe69r

Tue 14 Nov 14:44:10:676 BST 2017

2278

696.00

XLON

17318XJe69p

Tue 14 Nov 14:44:10:676 BST 2017

552

696.00

CHIX

17318XJe69o

Tue 14 Nov 14:44:10:676 BST 2017

300

696.00

BATE

17318XJe69n

Tue 14 Nov 14:44:10:676 BST 2017

4680

696.00

XLON

17318XJe69m

Tue 14 Nov 14:44:10:676 BST 2017

1260

696.00

XLON

17318XJe69i

Tue 14 Nov 14:44:10:675 BST 2017

278

696.00

CHIX

17318XJe69l

Tue 14 Nov 14:44:10:675 BST 2017

30

696.00

BATE

17318XJe69k

Tue 14 Nov 14:44:10:675 BST 2017

440

696.00

CHIX

17318XJe69j

Tue 14 Nov 14:44:10:675 BST 2017

310

696.00

BATE

17318XJe69h

Tue 14 Nov 14:44:00:004 BST 2017

462

696.50

XLON

17318XJe64w

Tue 14 Nov 14:44:00:004 BST 2017

385

696.50

XLON

17318XJe64v

Tue 14 Nov 14:44:00:004 BST 2017

841

696.50

XLON

17318XJe64z

Tue 14 Nov 14:44:00:004 BST 2017

441

696.50

XLON

17318XJe65g

Tue 14 Nov 14:44:00:004 BST 2017

1262

696.50

XLON

17318XJe65i

Tue 14 Nov 14:44:00:004 BST 2017

1331

696.50

XLON

17318XJe65b

Tue 14 Nov 14:44:00:004 BST 2017

297

696.50

XLON

17318XJe65d

Tue 14 Nov 14:44:00:004 BST 2017

1127

696.50

XLON

17318XJe652

Tue 14 Nov 14:44:00:004 BST 2017

500

696.50

XLON

17318XJe654

Tue 14 Nov 14:44:00:004 BST 2017

489

696.50

XLON

17318XJe655

Tue 14 Nov 14:44:00:004 BST 2017

251

696.50

XLON

17318XJe657

Tue 14 Nov 14:44:00:004 BST 2017

560

696.50

XLON

17318XJe659

Tue 14 Nov 14:40:00:004 BST 2017

387

696.50

XLON

17318XJe59f

Tue 14 Nov 14:40:00:004 BST 2017

260

696.50

XLON

17318XJe59e

Tue 14 Nov 14:40:00:004 BST 2017

326

696.50

XLON

17318XJe59d

Tue 14 Nov 14:40:00:004 BST 2017

391

696.50

XLON

17318XJe59c

Tue 14 Nov 14:40:00:004 BST 2017

1310

696.50

XLON

17318XJe59j

Tue 14 Nov 14:40:00:004 BST 2017

1442

696.50

XLON

17318XJe59i

Tue 14 Nov 14:40:00:004 BST 2017

645

696.50

XLON

17318XJe59h

Tue 14 Nov 14:40:00:004 BST 2017

750

696.50

XLON

17318XJe59g

Tue 14 Nov 14:40:00:004 BST 2017

902

696.50

XLON

17318XJe59l

Tue 14 Nov 14:40:00:004 BST 2017

265

696.50

XLON

17318XJe59k

Tue 14 Nov 14:39:06:729 BST 2017

391

696.50

XLON

17318XJe4zx

Tue 14 Nov 14:39:06:729 BST 2017

326

696.50

XLON

17318XJe4zw

Tue 14 Nov 14:39:06:720 BST 2017

403

696.50

CHIX

17318XJe4zu

Tue 14 Nov 14:39:06:719 BST 2017

403

696.50

BATE

17318XJe4zv

Tue 14 Nov 14:39:06:714 BST 2017

780

696.50

XLON

17318XJe4zq

Tue 14 Nov 14:39:06:714 BST 2017

71

696.50

XLON

17318XJe4zr

Tue 14 Nov 14:39:06:714 BST 2017

273

696.50

XLON

17318XJe4zs

Tue 14 Nov 14:39:06:714 BST 2017

1211

696.50

XLON

17318XJe4zt

Tue 14 Nov 14:37:00:004 BST 2017

781

696.50

XLON

17318XJe4i2

Tue 14 Nov 14:37:00:004 BST 2017

1406

696.50

XLON

17318XJe4i3

Tue 14 Nov 14:37:00:004 BST 2017

254

696.50

XLON

17318XJe4i0

Tue 14 Nov 14:37:00:004 BST 2017

1364

696.50

XLON

17318XJe4i5

Tue 14 Nov 14:37:00:004 BST 2017

750

696.50

XLON

17318XJe4hz

Tue 14 Nov 14:36:00:004 BST 2017

374

696.50

XLON

17318XJe4a6

Tue 14 Nov 14:36:00:004 BST 2017

714

696.50

XLON

17318XJe4a5

Tue 14 Nov 14:35:57:885 BST 2017

234

696.50

CHIX

17318XJe494

Tue 14 Nov 14:35:57:885 BST 2017

169

696.50

CHIX

17318XJe495

Tue 14 Nov 14:33:00:010 BST 2017

1700

696.50

XLON

17318XJe3i5

Tue 14 Nov 14:33:00:010 BST 2017

750

696.50

XLON

17318XJe3i6

Tue 14 Nov 14:33:00:010 BST 2017

255

696.50

XLON

17318XJe3i8

Tue 14 Nov 14:33:00:010 BST 2017

1214

696.50

XLON

17318XJe3i9

Tue 14 Nov 14:33:00:010 BST 2017

1134

696.50

XLON

17318XJe3ic

Tue 14 Nov 14:33:00:010 BST 2017

916

696.50

XLON

17318XJe3ia

Tue 14 Nov 14:33:00:010 BST 2017

576

696.50

XLON

17318XJe3ib

Tue 14 Nov 14:31:00:083 BST 2017

403

694.50

CHIX

17318XJe2zo

Tue 14 Nov 14:31:00:009 BST 2017

265

694.50

XLON

17318XJe2yy

Tue 14 Nov 14:31:00:009 BST 2017

729

694.50

XLON

17318XJe2yx

Tue 14 Nov 14:31:00:009 BST 2017

927

694.50

XLON

17318XJe2yz

Tue 14 Nov 14:31:00:009 BST 2017

576

694.50

XLON

17318XJe2z8

Tue 14 Nov 14:31:00:009 BST 2017

295

694.50

XLON

17318XJe2z1

Tue 14 Nov 14:31:00:009 BST 2017

486

694.50

XLON

17318XJe2z3

Tue 14 Nov 14:31:00:009 BST 2017

1104

694.50

XLON

17318XJe2z4

Tue 14 Nov 14:31:00:009 BST 2017

750

694.50

XLON

17318XJe2z6

Tue 14 Nov 14:29:40:259 BST 2017

403

694.00

BATE

17318XJe2mp

Tue 14 Nov 14:29:11:177 BST 2017

230

694.00

CHIX

17318XJe2km

Tue 14 Nov 14:29:11:168 BST 2017

1260

694.00

XLON

17318XJe2kg

Tue 14 Nov 14:29:11:168 BST 2017

1191

694.00

XLON

17318XJe2kj

Tue 14 Nov 14:29:11:168 BST 2017

1053

694.00

XLON

17318XJe2kk

Tue 14 Nov 14:29:11:168 BST 2017

1508

694.00

XLON

17318XJe2kl

Tue 14 Nov 14:29:11:167 BST 2017

403

694.00

BATE

17318XJe2kh

Tue 14 Nov 14:29:11:167 BST 2017

403

694.00

CHIX

17318XJe2ki

Tue 14 Nov 14:25:00:009 BST 2017

1180

694.00

XLON

17318XJe1qu

Tue 14 Nov 14:25:00:009 BST 2017

677

694.00

XLON

17318XJe1qs

Tue 14 Nov 14:25:00:009 BST 2017

647

694.00

XLON

17318XJe1qp

Tue 14 Nov 14:25:00:009 BST 2017

469

694.00

XLON

17318XJe1qy

Tue 14 Nov 14:25:00:009 BST 2017

1314

694.00

XLON

17318XJe1qw

Tue 14 Nov 14:25:00:009 BST 2017

275

694.00

XLON

17318XJe1r5

Tue 14 Nov 14:25:00:009 BST 2017

279

694.00

XLON

17318XJe1r0

Tue 14 Nov 14:25:00:009 BST 2017

1393

694.00

XLON

17318XJe1r2

Tue 14 Nov 14:25:00:009 BST 2017

871

694.00

XLON

17318XJe1r3

Tue 14 Nov 14:23:00:027 BST 2017

286

694.00

XLON

17318XJe1cy

Tue 14 Nov 14:23:00:023 BST 2017

220

694.00

CHIX

17318XJe1cu

Tue 14 Nov 14:23:00:013 BST 2017

2586

694.00

XLON

17318XJe1cr

Tue 14 Nov 14:23:00:013 BST 2017

403

694.00

CHIX

17318XJe1cn

Tue 14 Nov 14:23:00:013 BST 2017

403

694.00

BATE

17318XJe1cm

Tue 14 Nov 14:23:00:013 BST 2017

775

694.00

XLON

17318XJe1co

Tue 14 Nov 14:23:00:012 BST 2017

3786

694.00

XLON

17318XJe1cl

Tue 14 Nov 14:18:50:463 BST 2017

623

694.00

XLON

17318XJe0jm

Tue 14 Nov 14:18:50:449 BST 2017

315

694.00

XLON

17318XJe0jk

Tue 14 Nov 14:18:50:449 BST 2017

756

694.00

XLON

17318XJe0jl

Tue 14 Nov 14:18:50:416 BST 2017

778

694.00

XLON

17318XJe0jh

Tue 14 Nov 14:18:50:416 BST 2017

54

694.00

XLON

17318XJe0jg

Tue 14 Nov 14:18:47:630 BST 2017

691

694.00

XLON

17318XJe0j5

Tue 14 Nov 14:18:47:624 BST 2017

584

694.00

XLON

17318XJe0j3

Tue 14 Nov 14:18:47:616 BST 2017

146

694.00

XLON

17318XJe0j2

Tue 14 Nov 14:18:47:599 BST 2017

262

694.00

XLON

17318XJe0iy

Tue 14 Nov 14:18:47:599 BST 2017

927

694.00

XLON

17318XJe0ix

Tue 14 Nov 14:18:47:599 BST 2017

750

694.00

XLON

17318XJe0iw

Tue 14 Nov 14:18:47:599 BST 2017

1000

694.00

XLON

17318XJe0iv

Tue 14 Nov 14:18:47:599 BST 2017

600

694.00

XLON

17318XJe0j0

Tue 14 Nov 14:18:47:599 BST 2017

750

694.00

XLON

17318XJe0j1

Tue 14 Nov 14:18:47:587 BST 2017

403

694.00

BATE

17318XJe0iu

Tue 14 Nov 14:18:47:587 BST 2017

403

694.00

CHIX

17318XJe0is

Tue 14 Nov 14:18:47:586 BST 2017

244

694.00

XLON

17318XJe0it

Tue 14 Nov 14:18:47:586 BST 2017

70

694.00

XLON

17318XJe0ir

Tue 14 Nov 14:12:10:427 BST 2017

1800

694.00

XLON

17318XJdzea

Tue 14 Nov 14:12:10:427 BST 2017

750

694.00

XLON

17318XJdze8

Tue 14 Nov 14:12:10:427 BST 2017

1229

694.00

XLON

17318XJdze9

Tue 14 Nov 14:12:07:013 BST 2017

944

694.00

XLON

17318XJdzds

Tue 14 Nov 14:12:07:013 BST 2017

354

694.00

XLON

17318XJdzdt

Tue 14 Nov 14:12:06:295 BST 2017

2351

694.00

XLON

17318XJdzdj

Tue 14 Nov 14:12:06:279 BST 2017

1450

694.00

XLON

17318XJdzdi

Tue 14 Nov 14:12:06:279 BST 2017

500

694.00

XLON

17318XJdzdg

Tue 14 Nov 14:12:06:279 BST 2017

1800

694.00

XLON

17318XJdzde

Tue 14 Nov 14:12:06:278 BST 2017

3

694.00

CHIX

17318XJdzdh

Tue 14 Nov 14:12:06:278 BST 2017

400

694.00

CHIX

17318XJdzdf

Tue 14 Nov 14:12:06:275 BST 2017

646

694.00

XLON

17318XJdzdd

Tue 14 Nov 14:12:06:275 BST 2017

1000

694.00

XLON

17318XJdzdc

Tue 14 Nov 14:12:06:265 BST 2017

496

694.00

XLON

17318XJdzd4

Tue 14 Nov 14:12:06:265 BST 2017

403

694.00

CHIX

17318XJdzd5

Tue 14 Nov 14:12:06:265 BST 2017

403

694.00

BATE

17318XJdzd6

Tue 14 Nov 14:12:06:265 BST 2017

1826

694.00

XLON

17318XJdzd7

Tue 14 Nov 14:12:06:265 BST 2017

1221

694.00

XLON

17318XJdzd9

Tue 14 Nov 14:12:06:265 BST 2017

285

694.00

BATE

17318XJdzd8

Tue 14 Nov 14:12:06:265 BST 2017

73

694.00

BATE

17318XJdzdb

Tue 14 Nov 14:12:06:265 BST 2017

562

694.00

CHIX

17318XJdzda

Tue 14 Nov 13:59:50:106 BST 2017

20

693.00

XLON

17318XJdx3w

Tue 14 Nov 13:59:00:027 BST 2017

1041

693.00

XLON

17318XJdwxz

Tue 14 Nov 13:59:00:014 BST 2017

10

693.00

CHIX

17318XJdwxt

Tue 14 Nov 13:59:00:014 BST 2017

313

693.00

CHIX

17318XJdwxv

Tue 14 Nov 13:59:00:014 BST 2017

80

693.00

CHIX

17318XJdwxq

Tue 14 Nov 13:59:00:013 BST 2017

1526

693.00

XLON

17318XJdwxu

Tue 14 Nov 13:59:00:013 BST 2017

207

693.00

BATE

17318XJdwxp

Tue 14 Nov 13:59:00:013 BST 2017

3543

693.00

XLON

17318XJdwxo

Tue 14 Nov 13:59:00:013 BST 2017

2036

693.00

XLON

17318XJdwxr

Tue 14 Nov 13:57:39:948 BST 2017

3002

693.50

XLON

17318XJdwkl

Tue 14 Nov 13:57:39:940 BST 2017

27

693.50

BATE

17318XJdwkf

Tue 14 Nov 13:57:39:940 BST 2017

376

693.50

BATE

17318XJdwkj

Tue 14 Nov 13:57:39:939 BST 2017

54

693.50

XLON

17318XJdwkd

Tue 14 Nov 13:57:39:939 BST 2017

125

693.50

XLON

17318XJdwkh

Tue 14 Nov 13:53:54:023 BST 2017

2

693.50

CHIX

17318XJdvyi

Tue 14 Nov 13:53:54:023 BST 2017

161

693.50

CHIX

17318XJdvyj

Tue 14 Nov 13:53:54:023 BST 2017

240

693.50

CHIX

17318XJdvyh

Tue 14 Nov 13:53:54:014 BST 2017

265

693.50

XLON

17318XJdvy9

Tue 14 Nov 13:53:54:002 BST 2017

2709

693.50

XLON

17318XJdvy3

Tue 14 Nov 13:53:54:002 BST 2017

1857

693.50

XLON

17318XJdvy1

Tue 14 Nov 13:53:54:001 BST 2017

636

693.50

CHIX

17318XJdvy5

Tue 14 Nov 13:53:54:001 BST 2017

403

693.50

CHIX

17318XJdvy0

Tue 14 Nov 13:53:54:001 BST 2017

403

693.50

BATE

17318XJdvxz

Tue 14 Nov 13:43:40:719 BST 2017

284

693.00

BATE

17318XJdtz4

Tue 14 Nov 13:43:40:434 BST 2017

929

693.50

XLON

17318XJdtz3

Tue 14 Nov 13:43:40:434 BST 2017

206

693.50

CHIX

17318XJdtz2

Tue 14 Nov 13:43:40:434 BST 2017

500

693.50

XLON

17318XJdtz1

Tue 14 Nov 13:43:40:423 BST 2017

5853

693.50

XLON

17318XJdtz0

Tue 14 Nov 13:43:40:423 BST 2017

403

693.50

BATE

17318XJdtyy

Tue 14 Nov 13:43:40:423 BST 2017

430

693.50

CHIX

17318XJdtyz

Tue 14 Nov 13:43:40:422 BST 2017

2403

693.50

XLON

17318XJdtyx

Tue 14 Nov 13:42:16:731 BST 2017

561

694.00

XLON

17318XJdtth

Tue 14 Nov 13:42:16:731 BST 2017

403

694.00

CHIX

17318XJdtti

Tue 14 Nov 13:42:16:731 BST 2017

2927

694.00

XLON

17318XJdttj

Tue 14 Nov 13:42:16:731 BST 2017

237

694.00

BATE

17318XJdttk

Tue 14 Nov 13:42:16:731 BST 2017

55

694.00

XLON

17318XJdttl

Tue 14 Nov 13:40:44:540 BST 2017

166

694.00

BATE

17318XJdtni

Tue 14 Nov 13:30:25:460 BST 2017

644

694.00

XLON

17318XJds0u

Tue 14 Nov 13:30:06:934 BST 2017

855

693.00

XLON

17318XJdrxd

Tue 14 Nov 13:30:04:969 BST 2017

714

693.00

XLON

17318XJdrws

Tue 14 Nov 13:30:04:634 BST 2017

1817

693.50

XLON

17318XJdrwr

Tue 14 Nov 13:30:04:622 BST 2017

460

693.50

XLON

17318XJdrwq

Tue 14 Nov 13:30:04:622 BST 2017

403

693.50

BATE

17318XJdrwn

Tue 14 Nov 13:30:04:617 BST 2017

1425

694.00

XLON

17318XJdrwo

Tue 14 Nov 13:30:04:617 BST 2017

554

694.00

XLON

17318XJdrwp

Tue 14 Nov 13:30:04:617 BST 2017

1114

694.00

XLON

17318XJdrwl

Tue 14 Nov 13:30:04:617 BST 2017

450

694.00

XLON

17318XJdrwm

Tue 14 Nov 13:29:21:721 BST 2017

403

694.00

CHIX

17318XJdrqn

Tue 14 Nov 13:25:25:975 BST 2017

23

693.50

XLON

17318XJdr47

Tue 14 Nov 13:25:25:974 BST 2017

307

693.50

XLON

17318XJdr46

Tue 14 Nov 13:25:25:963 BST 2017

403

693.50

CHIX

17318XJdr45

Tue 14 Nov 13:25:25:963 BST 2017

895

693.50

XLON

17318XJdr44

Tue 14 Nov 13:25:25:962 BST 2017

195

693.50

XLON

17318XJdr43

Tue 14 Nov 13:24:00:014 BST 2017

1167

693.50

XLON

17318XJdqrs

Tue 14 Nov 13:24:00:014 BST 2017

444

693.50

XLON

17318XJdqru

Tue 14 Nov 13:24:00:014 BST 2017

1388

693.50

XLON

17318XJdqrr

Tue 14 Nov 13:22:08:444 BST 2017

1190

693.50

XLON

17318XJdqkd

Tue 14 Nov 13:22:08:444 BST 2017

662

693.50

XLON

17318XJdqke

Tue 14 Nov 13:22:06:952 BST 2017

276

694.00

BATE

17318XJdqk8

Tue 14 Nov 13:22:06:952 BST 2017

457

694.00

CHIX

17318XJdqk5

Tue 14 Nov 13:22:06:951 BST 2017

600

694.00

XLON

17318XJdqk4

Tue 14 Nov 13:22:06:951 BST 2017

2444

694.00

XLON

17318XJdqk7

Tue 14 Nov 13:22:06:951 BST 2017

450

694.00

XLON

17318XJdqk6

Tue 14 Nov 13:21:00:013 BST 2017

403

694.50

CHIX

17318XJdqff

Tue 14 Nov 13:21:00:013 BST 2017

403

694.50

BATE

17318XJdqfg

Tue 14 Nov 13:21:00:013 BST 2017

1178

694.50

XLON

17318XJdqfh

Tue 14 Nov 13:21:00:013 BST 2017

887

694.50

XLON

17318XJdqfi

Tue 14 Nov 13:21:00:013 BST 2017

533

694.50

XLON

17318XJdqfl

Tue 14 Nov 13:18:00:014 BST 2017

639

694.50

XLON

17318XJdpyz

Tue 14 Nov 13:18:00:014 BST 2017

793

694.50

XLON

17318XJdpz1

Tue 14 Nov 13:15:28:709 BST 2017

21

694.50

CHIX

17318XJdpoy

Tue 14 Nov 13:15:28:709 BST 2017

53

694.50

BATE

17318XJdpox

Tue 14 Nov 13:15:28:709 BST 2017

2891

694.50

XLON

17318XJdpow

Tue 14 Nov 13:15:28:700 BST 2017

652

694.50

XLON

17318XJdpov

Tue 14 Nov 13:15:00:012 BST 2017

1617

695.00

XLON

17318XJdplt

Tue 14 Nov 13:15:00:012 BST 2017

736

695.00

XLON

17318XJdpls

Tue 14 Nov 13:12:58:264 BST 2017

964

695.00

XLON

17318XJdpc2

Tue 14 Nov 13:11:55:923 BST 2017

200

695.00

XLON

17318XJdp5x

Tue 14 Nov 13:11:55:923 BST 2017

330

695.00

XLON

17318XJdp5w

Tue 14 Nov 13:11:55:923 BST 2017

3013

695.00

XLON

17318XJdp5y

Tue 14 Nov 13:11:55:759 BST 2017

750

695.50

XLON

17318XJdp5o

Tue 14 Nov 13:11:55:759 BST 2017

1500

695.50

XLON

17318XJdp5q

Tue 14 Nov 13:11:55:759 BST 2017

927

695.50

XLON

17318XJdp5s

Tue 14 Nov 13:11:55:759 BST 2017

751

695.50

XLON

17318XJdp5v

Tue 14 Nov 13:11:55:758 BST 2017

403

695.50

CHIX

17318XJdp5u

Tue 14 Nov 13:11:55:748 BST 2017

343

695.50

XLON

17318XJdp5m

Tue 14 Nov 13:11:55:748 BST 2017

2162

695.50

XLON

17318XJdp5n

Tue 14 Nov 13:09:57:089 BST 2017

225

695.50

XLON

17318XJdotu

Tue 14 Nov 13:09:22:751 BST 2017

403

695.50

BATE

17318XJdos0

Tue 14 Nov 13:09:22:750 BST 2017

1228

695.50

XLON

17318XJdorz

Tue 14 Nov 13:07:54:152 BST 2017

57

695.50

XLON

17318XJdolj

Tue 14 Nov 13:07:54:143 BST 2017

13

695.50

BATE

17318XJdoli

Tue 14 Nov 13:07:54:143 BST 2017

2766

695.50

XLON

17318XJdolh

Tue 14 Nov 13:07:54:134 BST 2017

777

695.50

XLON

17318XJdolg

Tue 14 Nov 13:06:00:021 BST 2017

226

696.00

XLON

17318XJdoa7

Tue 14 Nov 13:06:00:016 BST 2017

79

696.00

CHIX

17318XJdoa4

Tue 14 Nov 13:06:00:016 BST 2017

324

696.00

CHIX

17318XJdoa6

Tue 14 Nov 13:06:00:011 BST 2017

1513

696.00

XLON

17318XJdoa0

Tue 14 Nov 13:06:00:011 BST 2017

1168

696.00

XLON

17318XJdoa2

Tue 14 Nov 13:06:00:011 BST 2017

403

696.00

BATE

17318XJdoa3

Tue 14 Nov 13:01:00:029 BST 2017

403

696.00

CHIX

17318XJdnk4

Tue 14 Nov 12:58:00:046 BST 2017

237

696.00

CHIX

17318XJdn2p

Tue 14 Nov 12:58:00:011 BST 2017

3212

696.00

XLON

17318XJdn2g

Tue 14 Nov 12:58:00:011 BST 2017

403

696.00

CHIX

17318XJdn2e

Tue 14 Nov 12:58:00:011 BST 2017

331

696.00

XLON

17318XJdn2d

Tue 14 Nov 12:58:00:011 BST 2017

403

696.00

BATE

17318XJdn2c

Tue 14 Nov 12:53:21:169 BST 2017

1489

696.00

XLON

17318XJdmkv

Tue 14 Nov 12:53:21:169 BST 2017

41

696.00

XLON

17318XJdmku

Tue 14 Nov 12:50:40:984 BST 2017

2159

696.00

XLON

17318XJdm8h

Tue 14 Nov 12:49:01:621 BST 2017

2666

696.00

XLON

17318XJdm1d

Tue 14 Nov 12:49:01:486 BST 2017

1531

696.00

XLON

17318XJdm1a

Tue 14 Nov 12:49:01:486 BST 2017

83

696.00

BATE

17318XJdm19

Tue 14 Nov 12:49:01:486 BST 2017

2012

696.00

XLON

17318XJdm1c

Tue 14 Nov 12:49:01:486 BST 2017

320

696.00

BATE

17318XJdm1b

Tue 14 Nov 12:48:39:452 BST 2017

2851

696.00

XLON

17318XJdlxa

Tue 14 Nov 12:48:39:364 BST 2017

550

696.00

XLON

17318XJdlx9

Tue 14 Nov 12:48:39:354 BST 2017

403

696.00

BATE

17318XJdlx0

Tue 14 Nov 12:48:39:354 BST 2017

403

696.00

CHIX

17318XJdlx2

Tue 14 Nov 12:48:39:354 BST 2017

98

696.00

XLON

17318XJdlx8

Tue 14 Nov 12:48:39:354 BST 2017

1572

696.00

XLON

17318XJdlx6

Tue 14 Nov 12:48:39:354 BST 2017

98

696.00

XLON

17318XJdlx7

Tue 14 Nov 12:48:39:353 BST 2017

900

696.00

XLON

17318XJdlwy

Tue 14 Nov 12:48:39:353 BST 2017

180

696.00

XLON

17318XJdlwz

Tue 14 Nov 12:48:39:353 BST 2017

54

696.00

XLON

17318XJdlx4

Tue 14 Nov 12:48:39:353 BST 2017

245

696.00

XLON

17318XJdlx5

Tue 14 Nov 12:48:39:353 BST 2017

396

696.00

XLON

17318XJdlx3

Tue 14 Nov 12:48:34:312 BST 2017

403

696.00

CHIX

17318XJdlwr

Tue 14 Nov 12:40:44:006 BST 2017

403

695.50

CHIX

17318XJdkr8

Tue 14 Nov 12:33:09:873 BST 2017

1865

696.00

XLON

17318XJdjby

Tue 14 Nov 12:33:09:873 BST 2017

278

696.00

XLON

17318XJdjbx

Tue 14 Nov 12:33:09:873 BST 2017

650

696.00

XLON

17318XJdjbw

Tue 14 Nov 12:33:09:873 BST 2017

750

696.00

XLON

17318XJdjbv

Tue 14 Nov 12:33:09:742 BST 2017

700

696.00

XLON

17318XJdjba

Tue 14 Nov 12:33:09:742 BST 2017

2485

696.00

XLON

17318XJdjbc

Tue 14 Nov 12:33:09:729 BST 2017

23

696.00

CHIX

17318XJdjb0

Tue 14 Nov 12:33:09:728 BST 2017

875

696.00

XLON

17318XJdjay

Tue 14 Nov 12:33:09:728 BST 2017

320

696.00

XLON

17318XJdjb7

Tue 14 Nov 12:33:09:728 BST 2017

787

696.00

XLON

17318XJdjb2

Tue 14 Nov 12:33:09:728 BST 2017

1561

696.00

XLON

17318XJdjb5

Tue 14 Nov 12:33:00:027 BST 2017

380

696.00

CHIX

17318XJdj9o

Tue 14 Nov 12:27:03:406 BST 2017

989

696.00

XLON

17318XJdiaa

Tue 14 Nov 12:27:03:405 BST 2017

500

696.00

XLON

17318XJdia9

Tue 14 Nov 12:27:03:394 BST 2017

4482

696.00

XLON

17318XJdia7

Tue 14 Nov 12:27:03:394 BST 2017

46

696.00

BATE

17318XJdia6

Tue 14 Nov 12:27:03:394 BST 2017

341

696.00

BATE

17318XJdia8

Tue 14 Nov 12:27:03:394 BST 2017

16

696.00

BATE

17318XJdia4

Tue 14 Nov 12:27:03:394 BST 2017

1062

696.00

CHIX

17318XJdia5

Tue 14 Nov 12:27:03:394 BST 2017

3543

696.00

XLON

17318XJdia3

Tue 14 Nov 12:22:10:648 BST 2017

403

696.50

BATE

17318XJdhhg

Tue 14 Nov 12:22:10:612 BST 2017

637

696.50

XLON

17318XJdhhf

Tue 14 Nov 12:22:10:610 BST 2017

403

696.50

CHIX

17318XJdhhe

Tue 14 Nov 12:22:10:603 BST 2017

403

696.50

BATE

17318XJdhhd

Tue 14 Nov 12:22:00:008 BST 2017

750

696.00

XLON

17318XJdhg5

Tue 14 Nov 12:22:00:008 BST 2017

746

696.00

XLON

17318XJdhg7

Tue 14 Nov 12:22:00:008 BST 2017

2447

696.00

XLON

17318XJdhg1

Tue 14 Nov 12:22:00:008 BST 2017

839

696.00

XLON

17318XJdhg3

Tue 14 Nov 12:22:00:008 BST 2017

509

696.00

XLON

17318XJdhfz

Tue 14 Nov 12:22:00:008 BST 2017

407

696.00

XLON

17318XJdhfx

Tue 14 Nov 12:22:00:008 BST 2017

1881

696.00

XLON

17318XJdhfu

Tue 14 Nov 12:22:00:008 BST 2017

727

696.00

XLON

17318XJdhfr

Tue 14 Nov 12:22:00:008 BST 2017

134

696.00

XLON

17318XJdhfs

Tue 14 Nov 12:11:38:208 BST 2017

403

695.50

CHIX

17318XJdg0u

Tue 14 Nov 12:11:38:208 BST 2017

2027

695.50

XLON

17318XJdg0v

Tue 14 Nov 12:11:38:208 BST 2017

403

695.50

XLON

17318XJdg0s

Tue 14 Nov 12:11:38:208 BST 2017

30

695.50

BATE

17318XJdg0t

Tue 14 Nov 12:11:38:208 BST 2017

373

695.50

BATE

17318XJdg0w

Tue 14 Nov 12:06:56:753 BST 2017

2044

695.00

XLON

17318XJdf7d

Tue 14 Nov 12:06:56:753 BST 2017

210

695.00

CHIX

17318XJdf7c

Tue 14 Nov 12:06:56:753 BST 2017

697

695.00

XLON

17318XJdf7b

Tue 14 Nov 11:59:58:435 BST 2017

610

695.50

XLON

17318XJde60

Tue 14 Nov 11:59:58:435 BST 2017

59

695.50

XLON

17318XJde61

Tue 14 Nov 11:59:56:368 BST 2017

1571

695.50

XLON

17318XJde5m

Tue 14 Nov 11:59:28:173 BST 2017

605

696.00

XLON

17318XJde3h

Tue 14 Nov 11:59:28:155 BST 2017

1006

696.00

XLON

17318XJde3d

Tue 14 Nov 11:59:28:155 BST 2017

80

696.00

XLON

17318XJde3e

Tue 14 Nov 11:59:28:155 BST 2017

735

696.00

XLON

17318XJde3f

Tue 14 Nov 11:59:28:155 BST 2017

427

696.00

XLON

17318XJde3g

Tue 14 Nov 11:59:28:155 BST 2017

617

696.00

XLON

17318XJde3b

Tue 14 Nov 11:59:28:155 BST 2017

678

696.00

XLON

17318XJde3c

Tue 14 Nov 11:58:00:020 BST 2017

308

696.00

BATE

17318XJddv5

Tue 14 Nov 11:58:00:020 BST 2017

95

696.00

BATE

17318XJddv6

Tue 14 Nov 11:58:00:016 BST 2017

179

696.00

XLON

17318XJddv4

Tue 14 Nov 11:58:00:016 BST 2017

450

696.00

XLON

17318XJddv1

Tue 14 Nov 11:58:00:016 BST 2017

1350

696.00

XLON

17318XJdduz

Tue 14 Nov 11:58:00:016 BST 2017

294

696.00

XLON

17318XJddux

Tue 14 Nov 11:58:00:015 BST 2017

403

696.00

CHIX

17318XJdduu

Tue 14 Nov 11:58:00:015 BST 2017

1270

696.00

XLON

17318XJdduv

Tue 14 Nov 11:56:50:160 BST 2017

1125

696.00

XLON

17318XJddpf

Tue 14 Nov 11:53:00:028 BST 2017

403

696.00

CHIX

17318XJdd4m

Tue 14 Nov 11:52:16:900 BST 2017

2217

696.00

XLON

17318XJdd1a

Tue 14 Nov 11:52:16:900 BST 2017

1210

696.00

XLON

17318XJdd1b

Tue 14 Nov 11:52:16:899 BST 2017

167

696.00

BATE

17318XJdd19

Tue 14 Nov 11:51:35:267 BST 2017

664

696.50

XLON

17318XJdcxo

Tue 14 Nov 11:51:35:267 BST 2017

573

696.50

XLON

17318XJdcxp

Tue 14 Nov 11:51:35:267 BST 2017

1000

696.50

XLON

17318XJdcxm

Tue 14 Nov 11:51:35:267 BST 2017

650

696.50

XLON

17318XJdcxn

Tue 14 Nov 11:51:35:260 BST 2017

202

696.50

BATE

17318XJdcxl

Tue 14 Nov 11:51:35:242 BST 2017

133

696.50

BATE

17318XJdcxi

Tue 14 Nov 11:51:35:242 BST 2017

204

696.50

XLON

17318XJdcxj

Tue 14 Nov 11:51:35:242 BST 2017

2265

696.50

XLON

17318XJdcxk

Tue 14 Nov 11:51:35:241 BST 2017

202

696.50

BATE

17318XJdcxb

Tue 14 Nov 11:51:35:241 BST 2017

68

696.50

BATE

17318XJdcxg

Tue 14 Nov 11:51:35:241 BST 2017

303

696.50

XLON

17318XJdcxh

Tue 14 Nov 11:51:35:241 BST 2017

68

696.50

CHIX

17318XJdcxc

Tue 14 Nov 11:51:35:241 BST 2017

2887

696.50

XLON

17318XJdcxd

Tue 14 Nov 11:51:35:241 BST 2017

335

696.50

CHIX

17318XJdcxe

Tue 14 Nov 11:51:35:241 BST 2017

656

696.50

XLON

17318XJdcxf

Tue 14 Nov 11:47:52:231 BST 2017

8036

697.00

XLON

17318XJdcfb

Tue 14 Nov 11:47:52:230 BST 2017

403

697.00

CHIX

17318XJdcfa

Tue 14 Nov 11:43:19:837 BST 2017

403

697.50

BATE

17318XJdbuk

Tue 14 Nov 11:43:19:837 BST 2017

919

697.50

XLON

17318XJdbul

Tue 14 Nov 11:43:19:837 BST 2017

403

697.50

CHIX

17318XJdbui

Tue 14 Nov 11:43:19:837 BST 2017

736

697.50

XLON

17318XJdbuj

Tue 14 Nov 11:43:19:837 BST 2017

571

697.50

XLON

17318XJdbuh

Tue 14 Nov 11:42:00:009 BST 2017

273

697.50

XLON

17318XJdbn7

Tue 14 Nov 11:42:00:009 BST 2017

1333

697.50

XLON

17318XJdbn6

Tue 14 Nov 11:42:00:009 BST 2017

1699

697.50

XLON

17318XJdbn9

Tue 14 Nov 11:42:00:009 BST 2017

1055

697.50

XLON

17318XJdbn8

Tue 14 Nov 11:42:00:009 BST 2017

2108

697.50

XLON

17318XJdbn3

Tue 14 Nov 11:42:00:009 BST 2017

802

697.50

XLON

17318XJdbn2

Tue 14 Nov 11:42:00:009 BST 2017

134

697.50

XLON

17318XJdbn4

Tue 14 Nov 11:42:00:009 BST 2017

488

697.50

XLON

17318XJdbna

Tue 14 Nov 11:33:49:010 BST 2017

246

696.50

XLON

17318XJdada

Tue 14 Nov 11:32:16:575 BST 2017

694

697.00

XLON

17318XJda28

Tue 14 Nov 11:32:16:486 BST 2017

905

697.00

XLON

17318XJda26

Tue 14 Nov 11:32:16:486 BST 2017

948

697.00

XLON

17318XJda27

Tue 14 Nov 11:32:04:335 BST 2017

403

697.00

BATE

17318XJda1d

Tue 14 Nov 11:31:55:897 BST 2017

403

697.00

CHIX

17318XJd9zh

Tue 14 Nov 11:27:31:108 BST 2017

403

696.50

CHIX

17318XJd9e3

Tue 14 Nov 11:22:25:816 BST 2017

403

696.50

CHIX

17318XJd8p3

Tue 14 Nov 11:22:01:460 BST 2017

221

696.50

XLON

17318XJd8m1

Tue 14 Nov 11:22:01:460 BST 2017

131

696.50

XLON

17318XJd8m0

Tue 14 Nov 11:21:34:260 BST 2017

831

696.50

XLON

17318XJd8iv

Tue 14 Nov 11:21:34:250 BST 2017

178

696.50

XLON

17318XJd8iu

Tue 14 Nov 11:21:34:191 BST 2017

727

696.50

XLON

17318XJd8ir

Tue 14 Nov 11:21:34:191 BST 2017

565

696.50

XLON

17318XJd8is

Tue 14 Nov 11:20:03:153 BST 2017

735

696.50

XLON

17318XJd89x

Tue 14 Nov 11:20:03:153 BST 2017

336

696.50

XLON

17318XJd89y

Tue 14 Nov 11:19:48:330 BST 2017

373

696.50

BATE

17318XJd88p

Tue 14 Nov 11:19:48:330 BST 2017

30

696.50

BATE

17318XJd88o

Tue 14 Nov 11:18:57:583 BST 2017

86

696.50

CHIX

17318XJd84h

Tue 14 Nov 11:18:56:431 BST 2017

1794

697.00

XLON

17318XJd83o

Tue 14 Nov 11:18:56:431 BST 2017

500

697.00

XLON

17318XJd83n

Tue 14 Nov 11:18:56:430 BST 2017

680

697.00

XLON

17318XJd83m

Tue 14 Nov 11:17:50:839 BST 2017

1708

697.00

XLON

17318XJd7ww

Tue 14 Nov 11:17:49:814 BST 2017

644

697.00

XLON

17318XJd7wj

Tue 14 Nov 11:17:49:814 BST 2017

1835

697.00

XLON

17318XJd7wk

Tue 14 Nov 11:17:49:814 BST 2017

1350

697.00

XLON

17318XJd7wh

Tue 14 Nov 11:17:49:814 BST 2017

450

697.00

XLON

17318XJd7wi

Tue 14 Nov 11:17:05:050 BST 2017

403

697.00

CHIX

17318XJd7ss

Tue 14 Nov 11:17:04:985 BST 2017

403

697.00

BATE

17318XJd7sr

Tue 14 Nov 11:17:00:131 BST 2017

97

697.00

XLON

17318XJd7se

Tue 14 Nov 11:16:59:938 BST 2017

688

697.00

XLON

17318XJd7sc

Tue 14 Nov 11:16:59:937 BST 2017

732

697.00

XLON

17318XJd7sa

Tue 14 Nov 11:16:59:929 BST 2017

200

697.00

XLON

17318XJd7s7

Tue 14 Nov 11:16:59:929 BST 2017

673

697.00

XLON

17318XJd7s9

Tue 14 Nov 11:16:59:929 BST 2017

1745

697.00

XLON

17318XJd7s8

Tue 14 Nov 11:16:59:928 BST 2017

403

697.00

CHIX

17318XJd7s5

Tue 14 Nov 11:16:59:928 BST 2017

5614

697.00

XLON

17318XJd7s6

Tue 14 Nov 11:15:40:426 BST 2017

436

697.50

XLON

17318XJd7m3

Tue 14 Nov 11:15:37:020 BST 2017

532

697.50

XLON

17318XJd7m0

Tue 14 Nov 11:15:10:014 BST 2017

999

697.50

XLON

17318XJd7j5

Tue 14 Nov 11:15:10:014 BST 2017

600

697.50

XLON

17318XJd7j3

Tue 14 Nov 11:15:10:014 BST 2017

1863

697.50

XLON

17318XJd7j4

Tue 14 Nov 11:15:10:014 BST 2017

750

697.50

XLON

17318XJd7j1

Tue 14 Nov 11:15:10:014 BST 2017

550

697.50

XLON

17318XJd7j2

Tue 14 Nov 11:15:09:314 BST 2017

1491

697.50

XLON

17318XJd7iy

Tue 14 Nov 11:15:09:305 BST 2017

390

697.50

XLON

17318XJd7ix

Tue 14 Nov 11:15:09:302 BST 2017

750

697.50

XLON

17318XJd7iu

Tue 14 Nov 11:15:09:302 BST 2017

1500

697.50

XLON

17318XJd7iv

Tue 14 Nov 11:15:09:295 BST 2017

329

697.50

BATE

17318XJd7it

Tue 14 Nov 11:15:09:295 BST 2017

8010

697.50

XLON

17318XJd7ip

Tue 14 Nov 11:15:09:295 BST 2017

403

697.50

CHIX

17318XJd7iq

Tue 14 Nov 11:15:09:295 BST 2017

403

697.50

BATE

17318XJd7ir

Tue 14 Nov 11:15:09:295 BST 2017

627

697.50

CHIX

17318XJd7is

Tue 14 Nov 10:56:13:713 BST 2017

403

696.00

CHIX

17318XJd4om

Tue 14 Nov 10:54:09:004 BST 2017

4551

696.50

XLON

17318XJd4aw

Tue 14 Nov 10:54:09:004 BST 2017

992

696.50

XLON

17318XJd4av

Tue 14 Nov 10:52:00:381 BST 2017

403

696.00

BATE

17318XJd3zp

Tue 14 Nov 10:51:55:337 BST 2017

12

696.00

CHIX

17318XJd3z8

Tue 14 Nov 10:51:55:200 BST 2017

265

696.00

CHIX

17318XJd3z4

Tue 14 Nov 10:51:55:200 BST 2017

126

696.00

CHIX

17318XJd3z5

Tue 14 Nov 10:51:55:199 BST 2017

670

696.00

XLON

17318XJd3z2

Tue 14 Nov 10:51:55:191 BST 2017

750

696.00

XLON

17318XJd3yw

Tue 14 Nov 10:51:55:191 BST 2017

1000

696.00

XLON

17318XJd3yy

Tue 14 Nov 10:51:55:191 BST 2017

750

696.00

XLON

17318XJd3z0

Tue 14 Nov 10:51:55:181 BST 2017

257

696.00

CHIX

17318XJd3yv

Tue 14 Nov 10:51:55:181 BST 2017

146

696.00

CHIX

17318XJd3yt

Tue 14 Nov 10:51:55:181 BST 2017

5000

696.00

XLON

17318XJd3yu

Tue 14 Nov 10:50:29:767 BST 2017

365

696.00

XLON

17318XJd3sc

Tue 14 Nov 10:50:29:765 BST 2017

191

696.00

XLON

17318XJd3s9

Tue 14 Nov 10:50:29:765 BST 2017

188

696.00

CHIX

17318XJd3sa

Tue 14 Nov 10:50:29:765 BST 2017

2938

696.00

XLON

17318XJd3sb

Tue 14 Nov 10:48:03:645 BST 2017

1153

696.50

XLON

17318XJd3dw

Tue 14 Nov 10:48:03:045 BST 2017

100

696.50

XLON

17318XJd3du

Tue 14 Nov 10:48:03:045 BST 2017

62

696.50

XLON

17318XJd3dv

Tue 14 Nov 10:48:00:004 BST 2017

2043

696.50

XLON

17318XJd3dm

Tue 14 Nov 10:48:00:004 BST 2017

1383

696.50

XLON

17318XJd3dl

Tue 14 Nov 10:48:00:004 BST 2017

500

696.50

XLON

17318XJd3dk

Tue 14 Nov 10:48:00:004 BST 2017

292

696.50

XLON

17318XJd3do

Tue 14 Nov 10:46:18:827 BST 2017

400

696.50

XLON

17318XJd34l

Tue 14 Nov 10:46:18:663 BST 2017

370

696.50

XLON

17318XJd34j

Tue 14 Nov 10:46:18:600 BST 2017

65

696.50

XLON

17318XJd34i

Tue 14 Nov 10:46:18:591 BST 2017

403

696.50

BATE

17318XJd34h

Tue 14 Nov 10:46:18:590 BST 2017

323

696.50

XLON

17318XJd34g

Tue 14 Nov 10:46:18:446 BST 2017

403

696.50

CHIX

17318XJd34d

Tue 14 Nov 10:46:18:446 BST 2017

1073

696.50

XLON

17318XJd34c

Tue 14 Nov 10:46:18:429 BST 2017

1580

696.50

XLON

17318XJd346

Tue 14 Nov 10:46:18:429 BST 2017

464

696.50

CHIX

17318XJd349

Tue 14 Nov 10:46:18:429 BST 2017

403

696.50

CHIX

17318XJd347

Tue 14 Nov 10:46:18:429 BST 2017

3957

696.50

XLON

17318XJd348

Tue 14 Nov 10:46:18:429 BST 2017

637

696.50

BATE

17318XJd34b

Tue 14 Nov 10:46:18:429 BST 2017

403

696.50

BATE

17318XJd34a

Tue 14 Nov 10:31:00:009 BST 2017

78

694.00

XLON

17318XJd0hk

Tue 14 Nov 10:31:00:009 BST 2017

2984

694.00

XLON

17318XJd0hm

Tue 14 Nov 10:30:02:204 BST 2017

463

694.00

XLON

17318XJd0db

Tue 14 Nov 10:29:32:155 BST 2017

309

694.00

XLON

17318XJd0bz

Tue 14 Nov 10:29:26:944 BST 2017

116

694.00

CHIX

17318XJd0bk

Tue 14 Nov 10:29:26:943 BST 2017

110

694.00

XLON

17318XJd0bj

Tue 14 Nov 10:29:14:741 BST 2017

73

694.00

CHIX

17318XJd0af

Tue 14 Nov 10:29:14:656 BST 2017

66

694.00

CHIX

17318XJd0ae

Tue 14 Nov 10:29:14:656 BST 2017

264

694.00

XLON

17318XJd0ad

Tue 14 Nov 10:29:14:655 BST 2017

148

694.00

CHIX

17318XJd0ac

Tue 14 Nov 10:29:14:619 BST 2017

363

694.00

CHIX

17318XJd0ab

Tue 14 Nov 10:29:14:619 BST 2017

3041

694.00

XLON

17318XJd0aa

Tue 14 Nov 10:29:14:619 BST 2017

40

694.00

CHIX

17318XJd0a9

Tue 14 Nov 10:24:06:213 BST 2017

675

694.50

XLON

17318XJczod

Tue 14 Nov 10:24:06:202 BST 2017

60

694.50

CHIX

17318XJczob

Tue 14 Nov 10:24:06:202 BST 2017

343

694.50

CHIX

17318XJczoc

Tue 14 Nov 10:24:06:202 BST 2017

345

694.50

BATE

17318XJczo9

Tue 14 Nov 10:24:06:201 BST 2017

8474

694.50

XLON

17318XJczoa

Tue 14 Nov 10:24:00:018 BST 2017

403

695.00

BATE

17318XJczn9

Tue 14 Nov 10:24:00:018 BST 2017

3059

695.00

XLON

17318XJczn8

Tue 14 Nov 10:24:00:018 BST 2017

403

695.00

CHIX

17318XJczna

Tue 14 Nov 10:24:00:018 BST 2017

2079

695.00

XLON

17318XJcznb

Tue 14 Nov 10:24:00:018 BST 2017

508

695.00

XLON

17318XJcznc

Tue 14 Nov 10:18:10:321 BST 2017

106

695.00

XLON

17318XJcyqs

Tue 14 Nov 10:18:01:063 BST 2017

396

695.00

XLON

17318XJcyp0

Tue 14 Nov 10:16:10:936 BST 2017

201

695.00

XLON

17318XJcyav

Tue 14 Nov 10:15:42:328 BST 2017

369

695.00

XLON

17318XJcy5a

Tue 14 Nov 10:15:37:689 BST 2017

419

695.00

XLON

17318XJcy4u

Tue 14 Nov 10:15:06:440 BST 2017

9

695.00

XLON

17318XJcy1m

Tue 14 Nov 10:15:06:438 BST 2017

1043

695.00

XLON

17318XJcy1l

Tue 14 Nov 10:15:06:435 BST 2017

135

695.00

XLON

17318XJcy1k

Tue 14 Nov 10:15:06:387 BST 2017

516

695.00

XLON

17318XJcy1i

Tue 14 Nov 10:15:06:379 BST 2017

71

695.00

CHIX

17318XJcy1f

Tue 14 Nov 10:15:06:379 BST 2017

97

695.00

CHIX

17318XJcy1g

Tue 14 Nov 10:15:06:379 BST 2017

235

695.00

CHIX

17318XJcy1h

Tue 14 Nov 10:15:06:378 BST 2017

1840

695.00

XLON

17318XJcy1e

Tue 14 Nov 10:14:38:071 BST 2017

403

695.50

BATE

17318XJcxzs

Tue 14 Nov 10:14:38:071 BST 2017

3543

695.50

XLON

17318XJcxzt

Tue 14 Nov 10:14:38:071 BST 2017

403

695.50

CHIX

17318XJcxzr

Tue 14 Nov 10:07:45:058 BST 2017

148

695.50

BATE

17318XJcx67

Tue 14 Nov 10:07:45:058 BST 2017

113

695.50

BATE

17318XJcx68

Tue 14 Nov 10:07:45:058 BST 2017

673

695.50

XLON

17318XJcx69

Tue 14 Nov 10:07:45:057 BST 2017

36

695.50

XLON

17318XJcx65

Tue 14 Nov 10:07:45:057 BST 2017

1404

695.50

XLON

17318XJcx66

Tue 14 Nov 10:07:00:160 BST 2017

122

695.50

BATE

17318XJcx27

Tue 14 Nov 10:07:00:160 BST 2017

20

695.50

BATE

17318XJcx28

Tue 14 Nov 10:06:05:034 BST 2017

183

695.50

XLON

17318XJcwxu

Tue 14 Nov 10:06:04:072 BST 2017

3543

695.50

XLON

17318XJcwxq

Tue 14 Nov 10:04:55:356 BST 2017

500

696.00

XLON

17318XJcwpd

Tue 14 Nov 10:04:55:356 BST 2017

55

696.00

CHIX

17318XJcwpe

Tue 14 Nov 10:04:55:356 BST 2017

348

696.00

CHIX

17318XJcwpg

Tue 14 Nov 10:04:55:356 BST 2017

545

696.00

XLON

17318XJcwpf

Tue 14 Nov 10:04:55:356 BST 2017

1745

696.00

XLON

17318XJcwpi

Tue 14 Nov 10:04:55:356 BST 2017

527

696.00

XLON

17318XJcwph

Tue 14 Nov 10:04:55:356 BST 2017

226

696.00

XLON

17318XJcwpj

Tue 14 Nov 10:02:00:024 BST 2017

661

696.50

XLON

17318XJcwah

Tue 14 Nov 10:02:00:024 BST 2017

335

696.50

XLON

17318XJcwai

Tue 14 Nov 10:02:00:020 BST 2017

1000

696.50

XLON

17318XJcwaf

Tue 14 Nov 10:02:00:011 BST 2017

403

696.50

BATE

17318XJcwae

Tue 14 Nov 10:02:00:004 BST 2017

1675

696.50

XLON

17318XJcwad

Tue 14 Nov 10:02:00:004 BST 2017

1149

696.50

XLON

17318XJcwac

Tue 14 Nov 10:02:00:004 BST 2017

403

696.50

CHIX

17318XJcwab

Tue 14 Nov 09:58:11:004 BST 2017

324

696.00

CHIX

17318XJcvk8

Tue 14 Nov 09:58:11:004 BST 2017

79

696.00

CHIX

17318XJcvk6

Tue 14 Nov 09:58:11:003 BST 2017

1099

696.00

XLON

17318XJcvk9

Tue 14 Nov 09:58:11:003 BST 2017

2444

696.00

XLON

17318XJcvk7

Tue 14 Nov 09:55:59:961 BST 2017

403

695.50

BATE

17318XJcv4a

Tue 14 Nov 09:55:59:960 BST 2017

183

695.50

XLON

17318XJcv49

Tue 14 Nov 09:52:40:577 BST 2017

388

695.00

XLON

17318XJcujl

Tue 14 Nov 09:52:40:540 BST 2017

1478

695.00

XLON

17318XJcujj

Tue 14 Nov 09:52:40:540 BST 2017

1669

695.00

XLON

17318XJcujk

Tue 14 Nov 09:49:47:743 BST 2017

200

694.50

XLON

17318XJcu2e

Tue 14 Nov 09:49:47:743 BST 2017

650

694.50

XLON

17318XJcu2c

Tue 14 Nov 09:49:47:743 BST 2017

750

694.50

XLON

17318XJcu2b

Tue 14 Nov 09:49:47:743 BST 2017

1386

694.50

XLON

17318XJcu2h

Tue 14 Nov 09:49:47:743 BST 2017

557

694.50

XLON

17318XJcu2g

Tue 14 Nov 09:49:47:713 BST 2017

403

694.50

CHIX

17318XJcu21

Tue 14 Nov 09:49:47:713 BST 2017

669

694.50

XLON

17318XJcu26

Tue 14 Nov 09:49:47:713 BST 2017

1974

694.50

XLON

17318XJcu28

Tue 14 Nov 09:49:47:713 BST 2017

403

694.50

BATE

17318XJcu23

Tue 14 Nov 09:44:16:329 BST 2017

103

694.50

CHIX

17318XJct5b

Tue 14 Nov 09:44:16:329 BST 2017

300

694.50

CHIX

17318XJct59

Tue 14 Nov 09:44:16:328 BST 2017

346

694.50

BATE

17318XJct5a

Tue 14 Nov 09:44:16:328 BST 2017

57

694.50

BATE

17318XJct58

Tue 14 Nov 09:44:16:324 BST 2017

1523

694.50

XLON

17318XJct56

Tue 14 Nov 09:44:16:324 BST 2017

1132

694.50

XLON

17318XJct57

Tue 14 Nov 09:40:51:545 BST 2017

146

694.00

XLON

17318XJcsk1

Tue 14 Nov 09:40:22:484 BST 2017

3354

693.50

XLON

17318XJcsgr

Tue 14 Nov 09:40:05:126 BST 2017

403

694.00

CHIX

17318XJcse3

Tue 14 Nov 09:40:05:125 BST 2017

2411

694.00

XLON

17318XJcse2

Tue 14 Nov 09:38:13:268 BST 2017

685

694.00

XLON

17318XJcrup

Tue 14 Nov 09:37:49:010 BST 2017

148

694.00

XLON

17318XJcrqn

Tue 14 Nov 09:37:35:501 BST 2017

6

694.50

CHIX

17318XJcrni

Tue 14 Nov 09:37:35:501 BST 2017

1956

694.50

XLON

17318XJcrnh

Tue 14 Nov 09:37:35:501 BST 2017

42

694.50

CHIX

17318XJcrng

Tue 14 Nov 09:37:35:500 BST 2017

345

694.50

XLON

17318XJcrnf

Tue 14 Nov 09:37:32:517 BST 2017

114

695.00

XLON

17318XJcrmn

Tue 14 Nov 09:37:32:517 BST 2017

403

695.00

CHIX

17318XJcrmm

Tue 14 Nov 09:37:32:517 BST 2017

3429

695.00

XLON

17318XJcrmk

Tue 14 Nov 09:37:23:333 BST 2017

403

695.50

CHIX

17318XJcrl0

Tue 14 Nov 09:37:23:333 BST 2017

518

695.50

XLON

17318XJcrl2

Tue 14 Nov 09:37:23:333 BST 2017

2359

695.50

XLON

17318XJcrl4

Tue 14 Nov 09:37:23:333 BST 2017

186

695.50

BATE

17318XJcrl3

Tue 14 Nov 09:37:23:333 BST 2017

188

695.50

BATE

17318XJcrl5

Tue 14 Nov 09:37:23:332 BST 2017

29

695.50

BATE

17318XJcrl1

Tue 14 Nov 09:32:10:450 BST 2017

253

695.00

XLON

17318XJcq9p

Tue 14 Nov 09:32:10:450 BST 2017

121

695.00

XLON

17318XJcq9q

Tue 14 Nov 09:31:14:580 BST 2017

173

695.00

XLON

17318XJcq2h

Tue 14 Nov 09:31:14:573 BST 2017

1000

695.00

XLON

17318XJcq2c

Tue 14 Nov 09:31:14:573 BST 2017

583

695.00

XLON

17318XJcq2d

Tue 14 Nov 09:31:14:573 BST 2017

235

695.00

XLON

17318XJcq2g

Tue 14 Nov 09:31:14:561 BST 2017

1552

695.00

XLON

17318XJcq2b

Tue 14 Nov 09:31:14:561 BST 2017

1885

695.00

XLON

17318XJcq2a

Tue 14 Nov 09:31:14:561 BST 2017

403

695.00

CHIX

17318XJcq29

Tue 14 Nov 09:30:07:981 BST 2017

403

695.00

BATE

17318XJcptx

Tue 14 Nov 09:29:49:232 BST 2017

750

694.50

XLON

17318XJcpn5

Tue 14 Nov 09:29:49:232 BST 2017

140

694.50

XLON

17318XJcpn6

Tue 14 Nov 09:29:49:232 BST 2017

1100

694.50

XLON

17318XJcpn4

Tue 14 Nov 09:29:49:224 BST 2017

203

694.50

XLON

17318XJcpn2

Tue 14 Nov 09:29:00:010 BST 2017

431

694.50

XLON

17318XJcpei

Tue 14 Nov 09:29:00:010 BST 2017

496

694.50

XLON

17318XJcpej

Tue 14 Nov 09:29:00:010 BST 2017

2424

694.50

XLON

17318XJcpek

Tue 14 Nov 09:29:00:004 BST 2017

369

694.50

BATE

17318XJcpeh

Tue 14 Nov 09:29:00:004 BST 2017

403

694.50

CHIX

17318XJcpef

Tue 14 Nov 09:29:00:004 BST 2017

192

694.50

XLON

17318XJcpeg

Tue 14 Nov 09:29:00:004 BST 2017

34

694.50

BATE

17318XJcpee

Tue 14 Nov 09:22:30:591 BST 2017

540

694.00

XLON

17318XJcnvg

Tue 14 Nov 09:21:35:401 BST 2017

750

694.50

XLON

17318XJcnm8

Tue 14 Nov 09:21:35:401 BST 2017

25

694.50

XLON

17318XJcnm9

Tue 14 Nov 09:21:35:393 BST 2017

555

694.50

XLON

17318XJcnm6

Tue 14 Nov 09:21:35:393 BST 2017

133

694.50

CHIX

17318XJcnm4

Tue 14 Nov 09:21:35:393 BST 2017

214

694.50

CHIX

17318XJcnm2

Tue 14 Nov 09:21:35:393 BST 2017

464

694.50

XLON

17318XJcnm3

Tue 14 Nov 09:20:34:706 BST 2017

1483

694.50

XLON

17318XJcna6

Tue 14 Nov 09:20:13:742 BST 2017

157

694.50

XLON

17318XJcn7a

Tue 14 Nov 09:20:13:530 BST 2017

403

695.00

XLON

17318XJcn75

Tue 14 Nov 09:20:13:529 BST 2017

286

695.00

XLON

17318XJcn74

Tue 14 Nov 09:20:13:529 BST 2017

36

695.00

XLON

17318XJcn73

Tue 14 Nov 09:19:18:686 BST 2017

684

695.00

XLON

17318XJcmy9

Tue 14 Nov 09:19:14:668 BST 2017

3543

695.00

XLON

17318XJcmxr

Tue 14 Nov 09:18:22:103 BST 2017

164

695.50

BATE

17318XJcmo6

Tue 14 Nov 09:18:22:103 BST 2017

403

695.50

CHIX

17318XJcmo5

Tue 14 Nov 09:18:22:103 BST 2017

1767

695.50

XLON

17318XJcmo8

Tue 14 Nov 09:18:22:102 BST 2017

875

695.50

XLON

17318XJcmo4

Tue 14 Nov 09:18:22:102 BST 2017

901

695.50

XLON

17318XJcmo7

Tue 14 Nov 09:17:22:113 BST 2017

515

696.00

XLON

17318XJcme6

Tue 14 Nov 09:17:22:113 BST 2017

430

696.00

XLON

17318XJcme4

Tue 14 Nov 09:17:22:100 BST 2017

2722

696.00

XLON

17318XJcmdz

Tue 14 Nov 09:17:22:100 BST 2017

403

696.00

BATE

17318XJcme1

Tue 14 Nov 09:17:22:100 BST 2017

403

696.00

CHIX

17318XJcme2

Tue 14 Nov 09:17:22:100 BST 2017

3374

696.00

XLON

17318XJcme3

Tue 14 Nov 09:17:22:100 BST 2017

537

696.00

XLON

17318XJcme0

Tue 14 Nov 09:14:07:902 BST 2017

1613

696.00

XLON

17318XJclju

Tue 14 Nov 09:14:07:902 BST 2017

403

696.00

BATE

17318XJcljt

Tue 14 Nov 09:14:07:902 BST 2017

273

696.00

CHIX

17318XJcljs

Tue 14 Nov 09:14:07:902 BST 2017

2118

696.00

XLON

17318XJcljr

Tue 14 Nov 09:11:47:328 BST 2017

5

696.50

CHIX

17318XJcl4v

Tue 14 Nov 09:11:47:328 BST 2017

398

696.50

CHIX

17318XJcl4w

Tue 14 Nov 09:05:22:135 BST 2017

1769

695.50

XLON

17318XJck4j

Tue 14 Nov 09:05:22:135 BST 2017

253

695.50

XLON

17318XJck4k

Tue 14 Nov 09:05:22:120 BST 2017

2570

695.50

XLON

17318XJck4i

Tue 14 Nov 09:05:22:082 BST 2017

542

695.50

XLON

17318XJck4g

Tue 14 Nov 09:05:22:082 BST 2017

431

695.50

XLON

17318XJck4h

Tue 14 Nov 09:01:29:238 BST 2017

403

694.50

CHIX

17318XJcjaz

Tue 14 Nov 09:00:22:361 BST 2017

880

694.50

XLON

17318XJcj4h

Tue 14 Nov 09:00:22:125 BST 2017

376

695.00

XLON

17318XJcj4f

Tue 14 Nov 09:00:22:125 BST 2017

220

695.00

XLON

17318XJcj4d

Tue 14 Nov 09:00:22:124 BST 2017

303

695.00

BATE

17318XJcj4g

Tue 14 Nov 09:00:22:124 BST 2017

100

695.00

BATE

17318XJcj4e

Tue 14 Nov 08:59:34:684 BST 2017

200

695.00

XLON

17318XJcizi

Tue 14 Nov 08:59:14:386 BST 2017

698

695.00

XLON

17318XJcixp

Tue 14 Nov 08:58:34:529 BST 2017

295

695.50

XLON

17318XJcis6

Tue 14 Nov 08:58:34:516 BST 2017

1419

695.50

XLON

17318XJcis5

Tue 14 Nov 08:58:34:516 BST 2017

100

695.50

XLON

17318XJcis3

Tue 14 Nov 08:58:34:516 BST 2017

476

695.50

XLON

17318XJcis4

Tue 14 Nov 08:56:34:798 BST 2017

2447

695.50

XLON

17318XJciaw

Tue 14 Nov 08:56:34:798 BST 2017

792

695.50

XLON

17318XJciax

Tue 14 Nov 08:56:16:250 BST 2017

300

696.00

XLON

17318XJci8p

Tue 14 Nov 08:56:16:243 BST 2017

370

696.00

CHIX

17318XJci8o

Tue 14 Nov 08:56:16:240 BST 2017

18

696.00

CHIX

17318XJci8n

Tue 14 Nov 08:56:16:240 BST 2017

15

696.00

CHIX

17318XJci8l

Tue 14 Nov 08:56:16:240 BST 2017

3543

696.00

XLON

17318XJci8m

Tue 14 Nov 08:55:28:202 BST 2017

403

696.50

CHIX

17318XJchzs

Tue 14 Nov 08:55:28:202 BST 2017

403

696.50

BATE

17318XJchzv

Tue 14 Nov 08:55:28:202 BST 2017

3543

696.50

XLON

17318XJchzu

Tue 14 Nov 08:50:51:685 BST 2017

2676

696.50

XLON

17318XJch27

Tue 14 Nov 08:50:51:685 BST 2017

867

696.50

XLON

17318XJch26

Tue 14 Nov 08:47:38:848 BST 2017

403

697.00

CHIX

17318XJcgaz

Tue 14 Nov 08:47:38:848 BST 2017

48

697.00

XLON

17318XJcgay

Tue 14 Nov 08:47:38:848 BST 2017

26

697.00

XLON

17318XJcgb4

Tue 14 Nov 08:47:38:848 BST 2017

450

697.00

XLON

17318XJcgb2

Tue 14 Nov 08:47:38:848 BST 2017

652

697.00

XLON

17318XJcgb3

Tue 14 Nov 08:47:38:848 BST 2017

3

697.00

XLON

17318XJcgb0

Tue 14 Nov 08:47:38:848 BST 2017

450

697.00

XLON

17318XJcgb1

Tue 14 Nov 08:46:02:582 BST 2017

297

697.00

CHIX

17318XJcfwt

Tue 14 Nov 08:46:02:582 BST 2017

403

697.00

BATE

17318XJcfws

Tue 14 Nov 08:44:33:891 BST 2017

376

697.00

XLON

17318XJcfp4

Tue 14 Nov 08:44:33:891 BST 2017

93

697.00

XLON

17318XJcfp3

Tue 14 Nov 08:44:11:081 BST 2017

800

697.00

XLON

17318XJcfn9

Tue 14 Nov 08:43:32:600 BST 2017

221

697.00

XLON

17318XJcfhy

Tue 14 Nov 08:41:41:417 BST 2017

690

696.50

XLON

17318XJcf64

Tue 14 Nov 08:41:40:938 BST 2017

1407

697.00

XLON

17318XJcf61

Tue 14 Nov 08:41:07:230 BST 2017

274

697.50

XLON

17318XJcf1d

Tue 14 Nov 08:41:07:229 BST 2017

324

697.50

XLON

17318XJcf1c

Tue 14 Nov 08:39:29:302 BST 2017

599

697.50

XLON

17318XJceqw

Tue 14 Nov 08:39:29:236 BST 2017

457

698.00

XLON

17318XJcequ

Tue 14 Nov 08:39:29:236 BST 2017

1946

698.00

XLON

17318XJceqv

Tue 14 Nov 08:39:29:236 BST 2017

403

698.00

BATE

17318XJceqt

Tue 14 Nov 08:38:43:364 BST 2017

460

697.50

XLON

17318XJcekp

Tue 14 Nov 08:38:19:026 BST 2017

403

698.00

CHIX

17318XJceid

Tue 14 Nov 08:38:19:020 BST 2017

687

698.00

XLON

17318XJceic

Tue 14 Nov 08:38:19:020 BST 2017

704

698.00

XLON

17318XJceia

Tue 14 Nov 08:38:19:020 BST 2017

378

698.00

XLON

17318XJceib

Tue 14 Nov 08:36:30:629 BST 2017

790

698.00

XLON

17318XJce6j

Tue 14 Nov 08:36:30:629 BST 2017

237

698.00

XLON

17318XJce6k

Tue 14 Nov 08:34:03:449 BST 2017

711

698.50

XLON

17318XJcdln

Tue 14 Nov 08:33:08:507 BST 2017

900

699.00

XLON

17318XJcdep

Tue 14 Nov 08:33:08:507 BST 2017

99

699.00

XLON

17318XJcdeq

Tue 14 Nov 08:33:08:495 BST 2017

448

699.00

XLON

17318XJcdeo

Tue 14 Nov 08:33:08:495 BST 2017

111

699.00

XLON

17318XJcdem

Tue 14 Nov 08:33:08:495 BST 2017

258

699.00

XLON

17318XJcdek

Tue 14 Nov 08:33:08:495 BST 2017

403

699.00

CHIX

17318XJcdei

Tue 14 Nov 08:33:08:495 BST 2017

182

699.00

XLON

17318XJcdeh

Tue 14 Nov 08:31:33:107 BST 2017

403

699.00

BATE

17318XJcd32

Tue 14 Nov 08:31:33:104 BST 2017

1322

699.00

XLON

17318XJcd31

Tue 14 Nov 08:30:26:436 BST 2017

676

698.50

XLON

17318XJccwh

Tue 14 Nov 08:29:41:240 BST 2017

1265

698.50

XLON

17318XJccr9

Tue 14 Nov 08:29:41:240 BST 2017

1315

698.50

XLON

17318XJccr8

Tue 14 Nov 08:27:51:151 BST 2017

457

698.00

XLON

17318XJccfi

Tue 14 Nov 08:27:51:151 BST 2017

403

698.00

CHIX

17318XJccfj

Tue 14 Nov 08:27:51:151 BST 2017

855

698.00

XLON

17318XJccfk

Tue 14 Nov 08:26:20:967 BST 2017

955

697.50

XLON

17318XJcc5l

Tue 14 Nov 08:26:00:129 BST 2017

245

698.00

XLON

17318XJcc3v

Tue 14 Nov 08:26:00:128 BST 2017

14

698.00

BATE

17318XJcc3t

Tue 14 Nov 08:26:00:128 BST 2017

205

698.00

XLON

17318XJcc3s

Tue 14 Nov 08:26:00:128 BST 2017

185

698.00

CHIX

17318XJcc3w

Tue 14 Nov 08:26:00:128 BST 2017

183

698.00

CHIX

17318XJcc3u

Tue 14 Nov 08:24:56:046 BST 2017

1227

698.50

XLON

17318XJcbwz

Tue 14 Nov 08:24:56:007 BST 2017

591

699.00

XLON

17318XJcbwy

Tue 14 Nov 08:23:45:959 BST 2017

689

698.50

XLON

17318XJcbph

Tue 14 Nov 08:23:33:027 BST 2017

177

699.00

XLON

17318XJcbnt

Tue 14 Nov 08:23:33:017 BST 2017

549

699.00

XLON

17318XJcbno

Tue 14 Nov 08:23:33:017 BST 2017

309

699.00

BATE

17318XJcbnp

Tue 14 Nov 08:23:33:017 BST 2017

1730

699.00

XLON

17318XJcbnq

Tue 14 Nov 08:23:33:017 BST 2017

30

699.00

BATE

17318XJcbnr

Tue 14 Nov 08:23:33:017 BST 2017

64

699.00

BATE

17318XJcbns

Tue 14 Nov 08:22:53:520 BST 2017

93

699.50

XLON

17318XJcbi7

Tue 14 Nov 08:22:43:529 BST 2017

318

699.50

XLON

17318XJcbg9

Tue 14 Nov 08:21:01:299 BST 2017

78

698.50

XLON

17318XJcb36

Tue 14 Nov 08:21:01:299 BST 2017

411

698.50

XLON

17318XJcb35

Tue 14 Nov 08:20:56:799 BST 2017

387

699.00

XLON

17318XJcb2r

Tue 14 Nov 08:20:56:799 BST 2017

1176

699.00

XLON

17318XJcb2t

Tue 14 Nov 08:20:56:799 BST 2017

1980

699.00

XLON

17318XJcb2s

Tue 14 Nov 08:20:43:699 BST 2017

523

699.00

XLON

17318XJcb1h

Tue 14 Nov 08:20:43:494 BST 2017

750

699.50

XLON

17318XJcb1e

Tue 14 Nov 08:20:43:494 BST 2017

32

699.50

XLON

17318XJcb1f

Tue 14 Nov 08:19:03:189 BST 2017

522

699.00

XLON

17318XJcapk

Tue 14 Nov 08:19:03:189 BST 2017

402

699.00

CHIX

17318XJcapj

Tue 14 Nov 08:17:31:371 BST 2017

403

698.00

BATE

17318XJcafg

Tue 14 Nov 08:16:47:472 BST 2017

200

699.00

XLON

17318XJcabw

Tue 14 Nov 08:16:47:472 BST 2017

566

699.00

XLON

17318XJcabx

Tue 14 Nov 08:16:47:241 BST 2017

403

699.50

CHIX

17318XJcabu

Tue 14 Nov 08:16:47:236 BST 2017

1201

699.50

XLON

17318XJcabt

Tue 14 Nov 08:16:15:826 BST 2017

93

700.00

XLON

17318XJca97

Tue 14 Nov 08:15:34:466 BST 2017

504

700.50

XLON

17318XJca4m

Tue 14 Nov 08:15:34:456 BST 2017

569

700.50

XLON

17318XJca4j

Tue 14 Nov 08:15:18:259 BST 2017

777

701.00

XLON

17318XJca35

Tue 14 Nov 08:14:36:068 BST 2017

129

701.00

XLON

17318XJc9zj

Tue 14 Nov 08:14:36:068 BST 2017

1000

701.00

XLON

17318XJc9zh

Tue 14 Nov 08:14:36:068 BST 2017

200

701.00

XLON

17318XJc9zi

Tue 14 Nov 08:14:36:061 BST 2017

1510

701.00

XLON

17318XJc9zg

Tue 14 Nov 08:14:35:025 BST 2017

13

701.50

BATE

17318XJc9zc

Tue 14 Nov 08:14:35:024 BST 2017

403

701.50

CHIX

17318XJc9zb

Tue 14 Nov 08:14:35:024 BST 2017

2438

701.50

XLON

17318XJc9zd

Tue 14 Nov 08:14:24:439 BST 2017

558

702.00

XLON

17318XJc9xx

Tue 14 Nov 08:12:46:105 BST 2017

633

702.00

XLON

17318XJc9o2

Tue 14 Nov 08:12:07:010 BST 2017

403

702.00

BATE

17318XJc9ic

Tue 14 Nov 08:12:04:404 BST 2017

69

702.00

XLON

17318XJc9ia

Tue 14 Nov 08:11:07:692 BST 2017

500

702.50

XLON

17318XJc9bb

Tue 14 Nov 08:10:53:235 BST 2017

1518

703.00

XLON

17318XJc9ab

Tue 14 Nov 08:10:41:907 BST 2017

248

703.50

XLON

17318XJc99k

Tue 14 Nov 08:10:36:247 BST 2017

35

703.50

XLON

17318XJc98r

Tue 14 Nov 08:10:36:247 BST 2017

447

703.50

XLON

17318XJc98s

Tue 14 Nov 08:10:07:625 BST 2017

406

703.50

XLON

17318XJc94v

Tue 14 Nov 08:10:07:624 BST 2017

686

703.50

XLON

17318XJc94u

Tue 14 Nov 08:10:07:624 BST 2017

552

703.50

XLON

17318XJc94t

Tue 14 Nov 08:09:20:450 BST 2017

403

702.50

CHIX

17318XJc8xk

Tue 14 Nov 08:09:20:450 BST 2017

100

702.50

XLON

17318XJc8xl

Tue 14 Nov 08:09:20:450 BST 2017

637

702.50

XLON

17318XJc8xn

Tue 14 Nov 08:09:20:450 BST 2017

56

702.50

XLON

17318XJc8xm

Tue 14 Nov 08:09:20:087 BST 2017

381

702.50

XLON

17318XJc8xa

Tue 14 Nov 08:09:20:087 BST 2017

200

702.50

XLON

17318XJc8xb

Tue 14 Nov 08:09:20:087 BST 2017

100

702.50

XLON

17318XJc8xc

Tue 14 Nov 08:08:20:894 BST 2017

463

703.00

XLON

17318XJc8px

Tue 14 Nov 08:08:20:894 BST 2017

453

703.00

XLON

17318XJc8py

Tue 14 Nov 08:08:18:752 BST 2017

1225

703.00

XLON

17318XJc8p5

Tue 14 Nov 08:07:11:084 BST 2017

299

704.00

XLON

17318XJc8gl

Tue 14 Nov 08:07:11:084 BST 2017

1084

704.00

XLON

17318XJc8gk

Tue 14 Nov 08:07:11:070 BST 2017

871

704.00

XLON

17318XJc8gj

Tue 14 Nov 08:07:11:069 BST 2017

100

704.00

XLON

17318XJc8gh

Tue 14 Nov 08:07:11:069 BST 2017

69

704.00

XLON

17318XJc8gi

Tue 14 Nov 08:07:11:069 BST 2017

25

704.50

BATE

17318XJc8gg

Tue 14 Nov 08:07:11:069 BST 2017

378

704.50

BATE

17318XJc8ge

Tue 14 Nov 08:07:11:068 BST 2017

2323

704.50

XLON

17318XJc8gf

Tue 14 Nov 08:07:11:068 BST 2017

1220

704.50

XLON

17318XJc8gd

Tue 14 Nov 08:05:55:947 BST 2017

162

705.00

CHIX

17318XJc87b

Tue 14 Nov 08:05:47:910 BST 2017

1032

705.50

XLON

17318XJc86o

Tue 14 Nov 08:05:47:910 BST 2017

444

705.50

XLON

17318XJc86m

Tue 14 Nov 08:05:47:910 BST 2017

285

705.50

CHIX

17318XJc86n

Tue 14 Nov 08:04:11:772 BST 2017

1639

705.00

XLON

17318XJc7vp

Tue 14 Nov 08:01:23:075 BST 2017

677

701.00

XLON

17318XJc7fu

Tue 14 Nov 08:01:01:671 BST 2017

146

700.50

BATE

17318XJc7e3

Tue 14 Nov 08:01:01:671 BST 2017

257

700.50

BATE

17318XJc7e4

Tue 14 Nov 08:01:01:670 BST 2017

719

701.50

XLON

17318XJc7e0

Tue 14 Nov 08:01:01:670 BST 2017

130

701.50

CHIX

17318XJc7e1

Tue 14 Nov 08:01:01:670 BST 2017

765

701.50

XLON

17318XJc7e2

Tue 14 Nov 08:00:33:011 BST 2017

273

701.50

CHIX

17318XJc7b5

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDBRDBBGRS

a d v e r t i s e m e n t