Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Friday 12 January, 2018

Pearson PLC

Transaction in Own Shares

RNS Number : 7979B
Pearson PLC
12 January 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

12 January 2018

Aggregate number of ordinary shares of 25 pence each purchased:

223,331

Lowest price paid per share (GBp):

718.6000

Highest price paid per share (GBp):

726.2000

Average price paid per share (GBp):

724.1132

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081)

 

Date of purchases:         12 January 2018

Investment firm:             Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

724.1190

74,292

718.8000

726.2000

Chi-x Europe

724.1211

89,363

718.6000

726.2000

BATS Europe

724.0942

59,676

718.8000

726.2000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 12 Jan 16:29:26 BST 2018

550

724.00

XLON

18012XJpfbb

Fri 12 Jan 16:27:53 BST 2018

58

723.00

BATE

18012XJpf0i

Fri 12 Jan 16:27:49 BST 2018

77

723.00

CHIX

18012XJpf0d

Fri 12 Jan 16:25:54 BST 2018

52

722.80

BATE

18012XJpept

Fri 12 Jan 16:25:54 BST 2018

13

722.80

CHIX

18012XJpeps

Fri 12 Jan 16:25:13 BST 2018

553

722.20

BATE

18012XJpena

Fri 12 Jan 16:24:41 BST 2018

371

721.80

CHIX

18012XJpeiq

Fri 12 Jan 16:24:41 BST 2018

577

722.00

CHIX

18012XJpeii

Fri 12 Jan 16:24:37 BST 2018

194

722.00

BATE

18012XJpei5

Fri 12 Jan 16:24:08 BST 2018

247

722.20

BATE

18012XJpeel

Fri 12 Jan 16:24:00 BST 2018

20

722.40

XLON

18012XJpecw

Fri 12 Jan 16:24:00 BST 2018

371

722.40

CHIX

18012XJpecy

Fri 12 Jan 16:23:36 BST 2018

371

722.60

XLON

18012XJpeat

Fri 12 Jan 16:23:36 BST 2018

371

722.80

CHIX

18012XJpeao

Fri 12 Jan 16:23:33 BST 2018

386

723.00

BATE

18012XJpea1

Fri 12 Jan 16:23:06 BST 2018

5

723.20

BATE

18012XJpe6q

Fri 12 Jan 16:23:06 BST 2018

371

723.20

BATE

18012XJpe6r

Fri 12 Jan 16:23:06 BST 2018

74

723.20

CHIX

18012XJpe6o

Fri 12 Jan 16:23:06 BST 2018

108

723.20

BATE

18012XJpe6p

Fri 12 Jan 16:23:06 BST 2018

816

723.20

XLON

18012XJpe6n

Fri 12 Jan 16:23:01 BST 2018

763

723.40

CHIX

18012XJpe66

Fri 12 Jan 16:23:01 BST 2018

233

723.40

XLON

18012XJpe65

Fri 12 Jan 16:21:46 BST 2018

676

723.40

XLON

18012XJpdwy

Fri 12 Jan 16:21:46 BST 2018

850

723.40

XLON

18012XJpdww

Fri 12 Jan 16:21:46 BST 2018

74

723.40

XLON

18012XJpdwx

Fri 12 Jan 16:21:45 BST 2018

2011

723.40

CHIX

18012XJpdwv

Fri 12 Jan 16:21:45 BST 2018

702

723.40

BATE

18012XJpdwu

Fri 12 Jan 16:21:45 BST 2018

214

723.40

BATE

18012XJpdwt

Fri 12 Jan 16:21:45 BST 2018

370

723.40

BATE

18012XJpdws

Fri 12 Jan 16:21:45 BST 2018

277

723.40

BATE

18012XJpdwr

Fri 12 Jan 16:19:50 BST 2018

7

723.20

BATE

18012XJpdkx

Fri 12 Jan 16:19:38 BST 2018

686

723.40

XLON

18012XJpdk2

Fri 12 Jan 16:19:38 BST 2018

135

723.40

CHIX

18012XJpdk1

Fri 12 Jan 16:19:38 BST 2018

717

723.40

CHIX

18012XJpdk0

Fri 12 Jan 16:19:35 BST 2018

540

723.40

BATE

18012XJpdjr

Fri 12 Jan 16:19:09 BST 2018

11

723.40

BATE

18012XJpdh5

Fri 12 Jan 16:18:49 BST 2018

181

723.20

CHIX

18012XJpdfk

Fri 12 Jan 16:17:02 BST 2018

371

721.60

XLON

18012XJpd7j

Fri 12 Jan 16:16:26 BST 2018

371

722.20

XLON

18012XJpd5d

Fri 12 Jan 16:16:06 BST 2018

29

722.40

CHIX

18012XJpd3l

Fri 12 Jan 16:16:03 BST 2018

632

722.40

CHIX

18012XJpd33

Fri 12 Jan 16:16:03 BST 2018

215

722.40

XLON

18012XJpd31

Fri 12 Jan 16:16:03 BST 2018

156

722.40

XLON

18012XJpd30

Fri 12 Jan 16:15:59 BST 2018

371

722.60

BATE

18012XJpd2o

Fri 12 Jan 16:15:59 BST 2018

371

722.60

CHIX

18012XJpd2n

Fri 12 Jan 16:15:27 BST 2018

342

722.80

CHIX

18012XJpd1j

Fri 12 Jan 16:15:27 BST 2018

371

722.80

BATE

18012XJpd1k

Fri 12 Jan 16:13:59 BST 2018

6

723.40

CHIX

18012XJpctj

Fri 12 Jan 16:13:59 BST 2018

373

723.40

CHIX

18012XJpcth

Fri 12 Jan 16:13:47 BST 2018

34

723.60

BATE

18012XJpcrk

Fri 12 Jan 16:13:37 BST 2018

896

723.80

XLON

18012XJpcqe

Fri 12 Jan 16:13:37 BST 2018

371

723.80

BATE

18012XJpcqf

Fri 12 Jan 16:13:19 BST 2018

371

724.00

XLON

18012XJpcp7

Fri 12 Jan 16:13:18 BST 2018

506

724.00

CHIX

18012XJpcp3

Fri 12 Jan 16:13:18 BST 2018

562

724.20

CHIX

18012XJpcp2

Fri 12 Jan 16:13:07 BST 2018

262

724.20

XLON

18012XJpcmw

Fri 12 Jan 16:12:33 BST 2018

110

724.40

BATE

18012XJpcj5

Fri 12 Jan 16:12:33 BST 2018

91

724.40

BATE

18012XJpcj4

Fri 12 Jan 16:12:33 BST 2018

371

724.40

CHIX

18012XJpcj3

Fri 12 Jan 16:10:19 BST 2018

472

724.60

CHIX

18012XJpc5q

Fri 12 Jan 16:10:19 BST 2018

371

724.60

XLON

18012XJpc5r

Fri 12 Jan 16:10:16 BST 2018

925

724.80

XLON

18012XJpc4y

Fri 12 Jan 16:10:16 BST 2018

371

724.80

BATE

18012XJpc51

Fri 12 Jan 16:10:16 BST 2018

36

724.80

BATE

18012XJpc4z

Fri 12 Jan 16:10:16 BST 2018

481

724.80

BATE

18012XJpc50

Fri 12 Jan 16:10:07 BST 2018

483

725.00

BATE

18012XJpc4d

Fri 12 Jan 16:08:51 BST 2018

224

725.00

BATE

18012XJpbw7

Fri 12 Jan 16:08:51 BST 2018

147

725.00

CHIX

18012XJpbw8

Fri 12 Jan 16:05:27 BST 2018

437

725.20

BATE

18012XJpb5m

Fri 12 Jan 16:05:27 BST 2018

368

725.20

BATE

18012XJpb5k

Fri 12 Jan 16:05:27 BST 2018

1886

725.20

CHIX

18012XJpb5j

Fri 12 Jan 16:05:27 BST 2018

1594

725.20

XLON

18012XJpb5l

Fri 12 Jan 16:05:27 BST 2018

92

725.20

BATE

18012XJpb5i

Fri 12 Jan 16:05:25 BST 2018

325

725.40

CHIX

18012XJpb5f

Fri 12 Jan 16:05:25 BST 2018

732

725.40

CHIX

18012XJpb5e

Fri 12 Jan 16:04:15 BST 2018

535

725.40

XLON

18012XJpb0k

Fri 12 Jan 16:03:14 BST 2018

378

725.40

BATE

18012XJpaum

Fri 12 Jan 16:03:03 BST 2018

401

725.40

CHIX

18012XJpat5

Fri 12 Jan 16:01:28 BST 2018

91

725.40

BATE

18012XJpaj2

Fri 12 Jan 16:01:28 BST 2018

269

725.40

BATE

18012XJpaj1

Fri 12 Jan 15:57:42 BST 2018

130

725.00

CHIX

18012XJp9wh

Fri 12 Jan 15:57:39 BST 2018

371

725.20

XLON

18012XJp9w4

Fri 12 Jan 15:57:39 BST 2018

371

725.20

CHIX

18012XJp9w3

Fri 12 Jan 15:57:31 BST 2018

80

725.40

BATE

18012XJp9uq

Fri 12 Jan 15:57:30 BST 2018

365

725.60

CHIX

18012XJp9up

Fri 12 Jan 15:57:11 BST 2018

1474

725.80

XLON

18012XJp9sf

Fri 12 Jan 15:55:47 BST 2018

58

725.80

XLON

18012XJp9ij

Fri 12 Jan 15:55:42 BST 2018

590

725.80

BATE

18012XJp9ia

Fri 12 Jan 15:54:35 BST 2018

862

726.00

BATE

18012XJp9e3

Fri 12 Jan 15:53:21 BST 2018

226

726.00

CHIX

18012XJp99h

Fri 12 Jan 15:53:21 BST 2018

1000

726.00

CHIX

18012XJp99g

Fri 12 Jan 15:50:02 BST 2018

351

725.60

BATE

18012XJp8t4

Fri 12 Jan 15:50:02 BST 2018

371

726.00

BATE

18012XJp8t2

Fri 12 Jan 15:50:02 BST 2018

1350

726.00

CHIX

18012XJp8t3

Fri 12 Jan 15:50:02 BST 2018

1456

726.00

XLON

18012XJp8t1

Fri 12 Jan 15:43:27 BST 2018

555

725.40

CHIX

18012XJp7e3

Fri 12 Jan 15:43:27 BST 2018

544

725.40

BATE

18012XJp7dz

Fri 12 Jan 15:43:27 BST 2018

933

725.40

CHIX

18012XJp7dy

Fri 12 Jan 15:43:27 BST 2018

1104

725.40

XLON

18012XJp7e1

Fri 12 Jan 15:42:39 BST 2018

270

725.60

XLON

18012XJp792

Fri 12 Jan 15:42:39 BST 2018

808

725.60

BATE

18012XJp791

Fri 12 Jan 15:42:39 BST 2018

692

725.60

CHIX

18012XJp790

Fri 12 Jan 15:42:39 BST 2018

78

725.60

BATE

18012XJp78z

Fri 12 Jan 15:42:39 BST 2018

50

725.60

CHIX

18012XJp78y

Fri 12 Jan 15:41:03 BST 2018

523

725.60

XLON

18012XJp70e

Fri 12 Jan 15:36:41 BST 2018

1104

724.60

CHIX

18012XJp661

Fri 12 Jan 15:36:41 BST 2018

539

724.60

BATE

18012XJp65z

Fri 12 Jan 15:36:41 BST 2018

954

724.60

XLON

18012XJp660

Fri 12 Jan 15:36:41 BST 2018

996

724.80

CHIX

18012XJp65y

Fri 12 Jan 15:36:41 BST 2018

448

724.80

BATE

18012XJp65x

Fri 12 Jan 15:36:41 BST 2018

534

724.80

BATE

18012XJp65u

Fri 12 Jan 15:36:41 BST 2018

145

724.80

CHIX

18012XJp65w

Fri 12 Jan 15:36:41 BST 2018

371

724.80

CHIX

18012XJp65s

Fri 12 Jan 15:34:44 BST 2018

403

724.60

BATE

18012XJp5vi

Fri 12 Jan 15:34:44 BST 2018

602

724.60

XLON

18012XJp5vj

Fri 12 Jan 15:34:44 BST 2018

510

724.60

XLON

18012XJp5vh

Fri 12 Jan 15:28:53 BST 2018

422

724.40

XLON

18012XJp4tm

Fri 12 Jan 15:28:53 BST 2018

519

724.40

CHIX

18012XJp4tl

Fri 12 Jan 15:28:47 BST 2018

381

724.60

BATE

18012XJp4sb

Fri 12 Jan 15:28:47 BST 2018

502

724.60

BATE

18012XJp4sa

Fri 12 Jan 15:24:58 BST 2018

149

724.40

CHIX

18012XJp3zu

Fri 12 Jan 15:24:55 BST 2018

397

724.60

XLON

18012XJp3yl

Fri 12 Jan 15:23:47 BST 2018

824

724.80

XLON

18012XJp3q5

Fri 12 Jan 15:23:47 BST 2018

86

724.80

XLON

18012XJp3q4

Fri 12 Jan 15:23:47 BST 2018

337

724.80

CHIX

18012XJp3q3

Fri 12 Jan 15:23:47 BST 2018

34

724.80

CHIX

18012XJp3q2

Fri 12 Jan 15:23:46 BST 2018

60

725.00

CHIX

18012XJp3py

Fri 12 Jan 15:23:46 BST 2018

999

725.00

CHIX

18012XJp3px

Fri 12 Jan 15:23:46 BST 2018

703

725.00

BATE

18012XJp3pw

Fri 12 Jan 15:23:46 BST 2018

648

725.00

CHIX

18012XJp3pv

Fri 12 Jan 15:22:54 BST 2018

204

725.20

CHIX

18012XJp3jg

Fri 12 Jan 15:22:54 BST 2018

784

725.20

CHIX

18012XJp3jf

Fri 12 Jan 15:21:57 BST 2018

61

725.20

BATE

18012XJp380

Fri 12 Jan 15:21:57 BST 2018

459

725.20

BATE

18012XJp37z

Fri 12 Jan 15:21:49 BST 2018

132

725.20

CHIX

18012XJp36j

Fri 12 Jan 15:21:15 BST 2018

119

725.00

CHIX

18012XJp31o

Fri 12 Jan 15:21:03 BST 2018

224

725.20

CHIX

18012XJp2zw

Fri 12 Jan 15:19:38 BST 2018

454

725.20

XLON

18012XJp2qw

Fri 12 Jan 15:19:38 BST 2018

1443

725.20

XLON

18012XJp2qy

Fri 12 Jan 15:19:38 BST 2018

682

725.20

BATE

18012XJp2qx

Fri 12 Jan 15:18:13 BST 2018

344

725.20

XLON

18012XJp2fv

Fri 12 Jan 15:18:12 BST 2018

417

725.20

CHIX

18012XJp2fs

Fri 12 Jan 15:17:44 BST 2018

700

725.40

XLON

18012XJp242

Fri 12 Jan 15:15:52 BST 2018

935

725.40

BATE

18012XJp1n1

Fri 12 Jan 15:12:23 BST 2018

926

724.20

CHIX

18012XJp0py

Fri 12 Jan 15:12:23 BST 2018

644

724.20

CHIX

18012XJp0px

Fri 12 Jan 15:12:14 BST 2018

43

724.40

XLON

18012XJp0o4

Fri 12 Jan 15:12:14 BST 2018

353

724.40

XLON

18012XJp0o3

Fri 12 Jan 15:12:14 BST 2018

456

724.40

BATE

18012XJp0o2

Fri 12 Jan 15:12:14 BST 2018

387

724.40

CHIX

18012XJp0o1

Fri 12 Jan 15:06:11 BST 2018

547

724.40

BATE

18012XJozff

Fri 12 Jan 15:03:07 BST 2018

237

724.00

XLON

18012XJoyhm

Fri 12 Jan 15:02:25 BST 2018

235

724.00

XLON

18012XJoycv

Fri 12 Jan 15:01:30 BST 2018

371

724.20

BATE

18012XJoy10

Fri 12 Jan 15:01:28 BST 2018

298

724.40

XLON

18012XJoy0z

Fri 12 Jan 14:59:50 BST 2018

131

723.80

CHIX

18012XJoxe2

Fri 12 Jan 14:59:50 BST 2018

8

723.80

BATE

18012XJoxe4

Fri 12 Jan 14:59:50 BST 2018

115

723.80

BATE

18012XJoxe3

Fri 12 Jan 14:59:50 BST 2018

231

723.80

BATE

18012XJoxe1

Fri 12 Jan 14:59:50 BST 2018

232

723.80

XLON

18012XJoxe0

Fri 12 Jan 14:59:50 BST 2018

493

723.80

CHIX

18012XJoxdz

Fri 12 Jan 14:59:31 BST 2018

48

723.80

CHIX

18012XJox9j

Fri 12 Jan 14:59:31 BST 2018

17

723.80

BATE

18012XJox9i

Fri 12 Jan 14:59:31 BST 2018

932

724.00

CHIX

18012XJox9h

Fri 12 Jan 14:59:31 BST 2018

261

724.00

CHIX

18012XJox9g

Fri 12 Jan 14:57:40 BST 2018

1064

724.40

XLON

18012XJowmz

Fri 12 Jan 14:57:40 BST 2018

567

724.40

BATE

18012XJowmy

Fri 12 Jan 14:57:40 BST 2018

675

724.40

CHIX

18012XJowmx

Fri 12 Jan 14:54:32 BST 2018

371

723.60

XLON

18012XJovx0

Fri 12 Jan 14:54:32 BST 2018

492

723.60

BATE

18012XJovwy

Fri 12 Jan 14:54:32 BST 2018

371

723.60

CHIX

18012XJovwz

Fri 12 Jan 14:48:09 BST 2018

371

724.00

XLON

18012XJou29

Fri 12 Jan 14:47:56 BST 2018

392

724.40

CHIX

18012XJou0j

Fri 12 Jan 14:47:56 BST 2018

73

724.40

CHIX

18012XJou0i

Fri 12 Jan 14:47:49 BST 2018

195

724.60

CHIX

18012XJotzr

Fri 12 Jan 14:47:41 BST 2018

410

724.80

XLON

18012XJotwi

Fri 12 Jan 14:47:38 BST 2018

371

724.80

BATE

18012XJotw0

Fri 12 Jan 14:47:19 BST 2018

306

725.00

CHIX

18012XJotqo

Fri 12 Jan 14:47:19 BST 2018

244

725.00

BATE

18012XJotqn

Fri 12 Jan 14:47:05 BST 2018

801

725.40

XLON

18012XJotoy

Fri 12 Jan 14:47:05 BST 2018

371

725.40

BATE

18012XJotox

Fri 12 Jan 14:47:05 BST 2018

1036

725.40

CHIX

18012XJotow

Fri 12 Jan 14:45:27 BST 2018

37

725.60

XLON

18012XJot72

Fri 12 Jan 14:45:27 BST 2018

385

725.60

XLON

18012XJot71

Fri 12 Jan 14:45:27 BST 2018

88

725.60

CHIX

18012XJot70

Fri 12 Jan 14:41:40 BST 2018

285

726.20

BATE

18012XJos15

Fri 12 Jan 14:41:40 BST 2018

48

726.20

BATE

18012XJos16

Fri 12 Jan 14:41:40 BST 2018

283

726.20

BATE

18012XJos14

Fri 12 Jan 14:41:40 BST 2018

657

726.00

XLON

18012XJos10

Fri 12 Jan 14:41:40 BST 2018

403

726.00

XLON

18012XJos0x

Fri 12 Jan 14:41:40 BST 2018

1166

726.00

BATE

18012XJos0w

Fri 12 Jan 14:41:40 BST 2018

2093

726.00

CHIX

18012XJos0v

Fri 12 Jan 14:39:30 BST 2018

393

726.20

XLON

18012XJorkr

Fri 12 Jan 14:39:30 BST 2018

13

726.20

CHIX

18012XJorkq

Fri 12 Jan 14:39:30 BST 2018

261

726.20

CHIX

18012XJorkp

Fri 12 Jan 14:33:22 BST 2018

173

724.60

BATE

18012XJoqgr

Fri 12 Jan 14:33:18 BST 2018

296

724.80

XLON

18012XJoqg4

Fri 12 Jan 14:33:18 BST 2018

173

724.80

XLON

18012XJoqg3

Fri 12 Jan 14:33:18 BST 2018

32

724.80

CHIX

18012XJoqg2

Fri 12 Jan 14:32:02 BST 2018

38

725.00

BATE

18012XJoq8q

Fri 12 Jan 14:32:02 BST 2018

482

725.00

BATE

18012XJoq8p

Fri 12 Jan 14:27:26 BST 2018

371

724.40

CHIX

18012XJop9n

Fri 12 Jan 14:27:26 BST 2018

60

724.40

BATE

18012XJop9m

Fri 12 Jan 14:25:48 BST 2018

371

724.60

XLON

18012XJop4f

Fri 12 Jan 14:25:02 BST 2018

69

725.00

BATE

18012XJop06

Fri 12 Jan 14:25:02 BST 2018

181

725.00

CHIX

18012XJop07

Fri 12 Jan 14:24:30 BST 2018

472

725.40

XLON

18012XJooxc

Fri 12 Jan 14:24:19 BST 2018

76

725.60

CHIX

18012XJoowi

Fri 12 Jan 14:24:19 BST 2018

371

725.60

CHIX

18012XJoowg

Fri 12 Jan 14:24:19 BST 2018

200

725.60

CHIX

18012XJoowh

Fri 12 Jan 14:24:11 BST 2018

158

725.80

BATE

18012XJoovy

Fri 12 Jan 14:24:11 BST 2018

141

725.80

CHIX

18012XJoovx

Fri 12 Jan 14:24:11 BST 2018

230

725.80

CHIX

18012XJoovv

Fri 12 Jan 14:24:11 BST 2018

257

725.80

BATE

18012XJoovw

Fri 12 Jan 14:24:10 BST 2018

456

726.00

XLON

18012XJoovt

Fri 12 Jan 14:24:10 BST 2018

500

726.00

XLON

18012XJoovs

Fri 12 Jan 14:24:10 BST 2018

265

726.00

XLON

18012XJoovr

Fri 12 Jan 14:24:10 BST 2018

576

726.00

XLON

18012XJoovq

Fri 12 Jan 14:24:10 BST 2018

935

726.00

BATE

18012XJoovp

Fri 12 Jan 14:21:05 BST 2018

422

726.20

BATE

18012XJooa6

Fri 12 Jan 14:21:05 BST 2018

152

726.20

CHIX

18012XJooa5

Fri 12 Jan 14:21:05 BST 2018

206

726.20

CHIX

18012XJooa4

Fri 12 Jan 14:21:05 BST 2018

1899

726.20

CHIX

18012XJooa3

Fri 12 Jan 14:21:05 BST 2018

500

726.20

CHIX

18012XJooa1

Fri 12 Jan 14:21:05 BST 2018

222

726.20

CHIX

18012XJooa2

Fri 12 Jan 14:21:05 BST 2018

75

726.20

XLON

18012XJoo9y

Fri 12 Jan 14:21:05 BST 2018

625

726.20

XLON

18012XJoo9z

Fri 12 Jan 14:21:05 BST 2018

666

726.20

XLON

18012XJooa0

Fri 12 Jan 14:18:51 BST 2018

420

725.80

BATE

18012XJonwq

Fri 12 Jan 14:12:00 BST 2018

23

724.60

CHIX

18012XJomuj

Fri 12 Jan 14:12:00 BST 2018

302

724.60

CHIX

18012XJomul

Fri 12 Jan 14:11:53 BST 2018

377

724.60

CHIX

18012XJomtr

Fri 12 Jan 14:10:20 BST 2018

614

724.60

XLON

18012XJomkl

Fri 12 Jan 14:10:20 BST 2018

152

724.60

CHIX

18012XJomkk

Fri 12 Jan 14:08:58 BST 2018

164

724.60

CHIX

18012XJomaf

Fri 12 Jan 14:08:58 BST 2018

207

724.60

CHIX

18012XJomae

Fri 12 Jan 14:08:42 BST 2018

1126

724.40

BATE

18012XJom8a

Fri 12 Jan 14:08:42 BST 2018

261

724.40

BATE

18012XJom89

Fri 12 Jan 13:55:32 BST 2018

181

722.40

BATE

18012XJok9i

Fri 12 Jan 13:55:32 BST 2018

371

722.40

CHIX

18012XJok9h

Fri 12 Jan 13:55:32 BST 2018

150

722.60

CHIX

18012XJok9e

Fri 12 Jan 13:55:32 BST 2018

224

722.60

BATE

18012XJok9f

Fri 12 Jan 13:55:32 BST 2018

371

722.60

XLON

18012XJok9g

Fri 12 Jan 13:53:27 BST 2018

9

723.20

BATE

18012XJok0m

Fri 12 Jan 13:53:26 BST 2018

559

723.40

CHIX

18012XJok0h

Fri 12 Jan 13:53:26 BST 2018

371

723.40

XLON

18012XJok0k

Fri 12 Jan 13:53:26 BST 2018

371

723.40

BATE

18012XJok0g

Fri 12 Jan 13:52:23 BST 2018

317

723.40

XLON

18012XJojtn

Fri 12 Jan 13:51:41 BST 2018

827

723.80

XLON

18012XJojp5

Fri 12 Jan 13:51:41 BST 2018

948

723.80

CHIX

18012XJojp4

Fri 12 Jan 13:51:41 BST 2018

451

723.80

BATE

18012XJojp6

Fri 12 Jan 13:46:32 BST 2018

241

723.80

CHIX

18012XJoiqf

Fri 12 Jan 13:46:32 BST 2018

1203

723.80

CHIX

18012XJoiqc

Fri 12 Jan 13:46:32 BST 2018

680

723.80

XLON

18012XJoiqg

Fri 12 Jan 13:46:32 BST 2018

420

723.80

XLON

18012XJoiqd

Fri 12 Jan 13:45:51 BST 2018

347

723.60

BATE

18012XJoiih

Fri 12 Jan 13:45:51 BST 2018

800

723.80

BATE

18012XJoiig

Fri 12 Jan 13:38:43 BST 2018

213

723.40

BATE

18012XJohdn

Fri 12 Jan 13:38:40 BST 2018

786

723.60

XLON

18012XJohda

Fri 12 Jan 13:38:40 BST 2018

180

723.60

XLON

18012XJohd9

Fri 12 Jan 13:35:52 BST 2018

511

724.00

XLON

18012XJogw7

Fri 12 Jan 13:35:52 BST 2018

733

724.00

CHIX

18012XJogw5

Fri 12 Jan 13:35:52 BST 2018

540

724.00

BATE

18012XJogw6

Fri 12 Jan 13:35:52 BST 2018

1152

724.20

CHIX

18012XJogw2

Fri 12 Jan 13:35:52 BST 2018

205

724.20

XLON

18012XJogw1

Fri 12 Jan 13:33:12 BST 2018

1

724.20

BATE

18012XJogdv

Fri 12 Jan 13:33:12 BST 2018

61

724.20

BATE

18012XJogdu

Fri 12 Jan 13:30:20 BST 2018

600

724.40

BATE

18012XJofz3

Fri 12 Jan 13:30:20 BST 2018

175

724.40

BATE

18012XJofyy

Fri 12 Jan 13:30:20 BST 2018

371

724.40

CHIX

18012XJofz1

Fri 12 Jan 13:26:27 BST 2018

463

724.60

XLON

18012XJof92

Fri 12 Jan 13:22:43 BST 2018

386

724.40

BATE

18012XJoen0

Fri 12 Jan 13:22:37 BST 2018

281

724.60

BATE

18012XJoemt

Fri 12 Jan 13:22:33 BST 2018

1090

724.80

XLON

18012XJoemb

Fri 12 Jan 13:19:00 BST 2018

533

724.80

CHIX

18012XJoe13

Fri 12 Jan 13:19:00 BST 2018

371

724.80

BATE

18012XJoe14

Fri 12 Jan 13:18:40 BST 2018

1830

725.00

CHIX

18012XJodza

Fri 12 Jan 13:18:40 BST 2018

250

725.00

CHIX

18012XJodz9

Fri 12 Jan 13:13:36 BST 2018

242

724.80

XLON

18012XJodah

Fri 12 Jan 13:13:36 BST 2018

500

724.80

XLON

18012XJodag

Fri 12 Jan 13:13:36 BST 2018

439

724.80

XLON

18012XJodaf

Fri 12 Jan 13:13:36 BST 2018

293

724.80

CHIX

18012XJodae

Fri 12 Jan 13:13:36 BST 2018

229

724.80

CHIX

18012XJodac

Fri 12 Jan 13:13:36 BST 2018

1204

724.80

BATE

18012XJodad

Fri 12 Jan 13:03:03 BST 2018

150

724.00

BATE

18012XJobnp

Fri 12 Jan 13:03:03 BST 2018

371

724.00

XLON

18012XJobnq

Fri 12 Jan 13:03:03 BST 2018

371

724.20

XLON

18012XJobno

Fri 12 Jan 13:02:13 BST 2018

60

724.60

CHIX

18012XJobik

Fri 12 Jan 13:02:13 BST 2018

371

724.60

CHIX

18012XJobig

Fri 12 Jan 13:02:13 BST 2018

81

724.60

CHIX

18012XJobij

Fri 12 Jan 13:02:13 BST 2018

29

724.60

BATE

18012XJobii

Fri 12 Jan 13:02:13 BST 2018

110

724.60

BATE

18012XJobif

Fri 12 Jan 12:58:55 BST 2018

754

724.80

CHIX

18012XJob08

Fri 12 Jan 12:58:55 BST 2018

1061

724.80

CHIX

18012XJob07

Fri 12 Jan 12:58:55 BST 2018

371

724.80

CHIX

18012XJob04

Fri 12 Jan 12:58:55 BST 2018

761

724.80

BATE

18012XJob05

Fri 12 Jan 12:58:55 BST 2018

383

724.80

BATE

18012XJob03

Fri 12 Jan 12:58:55 BST 2018

1251

724.80

XLON

18012XJob06

Fri 12 Jan 12:58:55 BST 2018

361

724.80

XLON

18012XJob02

Fri 12 Jan 12:52:30 BST 2018

56

724.00

CHIX

18012XJoa1d

Fri 12 Jan 12:52:30 BST 2018

507

724.00

CHIX

18012XJoa1c

Fri 12 Jan 12:51:45 BST 2018

583

724.00

XLON

18012XJo9xb

Fri 12 Jan 12:44:07 BST 2018

885

724.00

BATE

18012XJo8uz

Fri 12 Jan 12:43:19 BST 2018

136

723.80

XLON

18012XJo8rl

Fri 12 Jan 12:31:48 BST 2018

8

724.00

CHIX

18012XJo738

Fri 12 Jan 12:31:48 BST 2018

7

724.00

CHIX

18012XJo739

Fri 12 Jan 12:31:40 BST 2018

395

724.20

CHIX

18012XJo72c

Fri 12 Jan 12:31:40 BST 2018

321

724.20

CHIX

18012XJo72b

Fri 12 Jan 12:29:45 BST 2018

588

724.40

XLON

18012XJo6u3

Fri 12 Jan 12:29:45 BST 2018

463

724.60

BATE

18012XJo6u1

Fri 12 Jan 12:29:45 BST 2018

351

724.60

CHIX

18012XJo6u0

Fri 12 Jan 12:29:45 BST 2018

306

724.60

XLON

18012XJo6u2

Fri 12 Jan 12:29:45 BST 2018

9

724.80

CHIX

18012XJo6tz

Fri 12 Jan 12:28:31 BST 2018

864

724.80

CHIX

18012XJo6no

Fri 12 Jan 12:28:17 BST 2018

524

724.80

BATE

18012XJo6m4

Fri 12 Jan 12:28:17 BST 2018

618

724.80

CHIX

18012XJo6m3

Fri 12 Jan 12:25:39 BST 2018

118

725.00

CHIX

18012XJo64m

Fri 12 Jan 12:25:39 BST 2018

511

725.00

CHIX

18012XJo64l

Fri 12 Jan 12:23:48 BST 2018

16

725.00

CHIX

18012XJo5qn

Fri 12 Jan 12:23:48 BST 2018

208

725.00

CHIX

18012XJo5qm

Fri 12 Jan 12:23:14 BST 2018

371

725.20

BATE

18012XJo5nl

Fri 12 Jan 12:23:14 BST 2018

1028

725.20

XLON

18012XJo5nm

Fri 12 Jan 12:13:47 BST 2018

175

724.40

XLON

18012XJo469

Fri 12 Jan 12:13:47 BST 2018

167

724.40

XLON

18012XJo467

Fri 12 Jan 12:13:47 BST 2018

689

724.40

XLON

18012XJo465

Fri 12 Jan 12:13:47 BST 2018

371

724.40

BATE

18012XJo466

Fri 12 Jan 12:13:47 BST 2018

174

724.40

BATE

18012XJo468

Fri 12 Jan 12:11:01 BST 2018

766

724.60

BATE

18012XJo3ps

Fri 12 Jan 12:05:10 BST 2018

1838

724.00

CHIX

18012XJo2z1

Fri 12 Jan 12:03:50 BST 2018

541

723.80

XLON

18012XJo2tt

Fri 12 Jan 12:03:50 BST 2018

760

723.80

XLON

18012XJo2ts

Fri 12 Jan 12:03:50 BST 2018

196

723.80

XLON

18012XJo2tr

Fri 12 Jan 12:02:07 BST 2018

52

724.00

BATE

18012XJo2iu

Fri 12 Jan 11:48:16 BST 2018

1055

723.80

XLON

18012XJo0hl

Fri 12 Jan 11:46:51 BST 2018

438

724.00

XLON

18012XJo0d3

Fri 12 Jan 11:46:51 BST 2018

429

724.00

BATE

18012XJo0d4

Fri 12 Jan 11:46:51 BST 2018

661

724.00

CHIX

18012XJo0d2

Fri 12 Jan 11:46:51 BST 2018

751

724.00

BATE

18012XJo0d1

Fri 12 Jan 11:46:47 BST 2018

28

724.20

CHIX

18012XJo0d0

Fri 12 Jan 11:46:47 BST 2018

600

724.20

CHIX

18012XJo0cz

Fri 12 Jan 11:46:47 BST 2018

964

724.20

CHIX

18012XJo0cy

Fri 12 Jan 11:46:47 BST 2018

315

724.20

CHIX

18012XJo0cx

Fri 12 Jan 11:37:01 BST 2018

275

723.40

XLON

18012XJnyz4

Fri 12 Jan 11:37:01 BST 2018

96

723.40

XLON

18012XJnyz3

Fri 12 Jan 11:37:01 BST 2018

701

723.40

BATE

18012XJnyz2

Fri 12 Jan 11:37:01 BST 2018

605

723.40

CHIX

18012XJnyz0

Fri 12 Jan 11:34:03 BST 2018

974

723.60

XLON

18012XJnyms

Fri 12 Jan 11:29:43 BST 2018

170

723.60

BATE

18012XJny1v

Fri 12 Jan 11:29:43 BST 2018

441

723.60

BATE

18012XJny1u

Fri 12 Jan 11:21:04 BST 2018

1189

723.60

CHIX

18012XJnwzd

Fri 12 Jan 11:21:04 BST 2018

134

723.80

BATE

18012XJnwz5

Fri 12 Jan 11:21:04 BST 2018

188

723.80

CHIX

18012XJnwz9

Fri 12 Jan 11:21:04 BST 2018

183

723.80

CHIX

18012XJnwz7

Fri 12 Jan 11:21:04 BST 2018

142

723.80

BATE

18012XJnwz2

Fri 12 Jan 11:21:04 BST 2018

344

723.80

BATE

18012XJnwyz

Fri 12 Jan 11:21:04 BST 2018

809

723.80

XLON

18012XJnwz4

Fri 12 Jan 11:21:04 BST 2018

520

724.00

CHIX

18012XJnwyx

Fri 12 Jan 11:21:04 BST 2018

140

724.00

XLON

18012XJnwz0

Fri 12 Jan 11:21:04 BST 2018

231

724.00

XLON

18012XJnwyv

Fri 12 Jan 11:15:46 BST 2018

216

724.20

XLON

18012XJnwcy

Fri 12 Jan 11:15:46 BST 2018

215

724.20

XLON

18012XJnwcw

Fri 12 Jan 11:15:46 BST 2018

371

724.20

BATE

18012XJnwcx

Fri 12 Jan 11:06:42 BST 2018

189

724.60

CHIX

18012XJnv2q

Fri 12 Jan 11:06:42 BST 2018

328

724.60

BATE

18012XJnv2o

Fri 12 Jan 11:06:42 BST 2018

866

724.60

CHIX

18012XJnv2p

Fri 12 Jan 11:06:42 BST 2018

229

724.60

BATE

18012XJnv2m

Fri 12 Jan 11:06:42 BST 2018

1091

724.80

XLON

18012XJnv2n

Fri 12 Jan 11:06:42 BST 2018

94

724.80

XLON

18012XJnv2l

Fri 12 Jan 11:06:42 BST 2018

619

724.80

CHIX

18012XJnv2k

Fri 12 Jan 10:59:01 BST 2018

294

724.20

BATE

18012XJntv6

Fri 12 Jan 10:59:01 BST 2018

371

724.20

CHIX

18012XJntv4

Fri 12 Jan 10:59:01 BST 2018

77

724.20

BATE

18012XJntv5

Fri 12 Jan 10:59:01 BST 2018

371

724.40

XLON

18012XJntv2

Fri 12 Jan 10:59:01 BST 2018

346

724.40

BATE

18012XJntv3

Fri 12 Jan 10:58:07 BST 2018

582

724.60

CHIX

18012XJntql

Fri 12 Jan 10:58:07 BST 2018

87

724.60

XLON

18012XJntqn

Fri 12 Jan 10:58:07 BST 2018

375

724.60

XLON

18012XJntqm

Fri 12 Jan 10:51:31 BST 2018

3

724.80

CHIX

18012XJnsyc

Fri 12 Jan 10:51:31 BST 2018

1

724.80

CHIX

18012XJnsyb

Fri 12 Jan 10:50:27 BST 2018

604

724.80

BATE

18012XJnsvk

Fri 12 Jan 10:50:04 BST 2018

51

724.80

CHIX

18012XJnsuf

Fri 12 Jan 10:49:00 BST 2018

316

725.00

BATE

18012XJnsrr

Fri 12 Jan 10:49:00 BST 2018

349

725.00

CHIX

18012XJnsrq

Fri 12 Jan 10:49:00 BST 2018

55

725.00

BATE

18012XJnsrp

Fri 12 Jan 10:49:00 BST 2018

207

725.00

XLON

18012XJnsrt

Fri 12 Jan 10:49:00 BST 2018

164

725.00

XLON

18012XJnsrs

Fri 12 Jan 10:47:10 BST 2018

502

725.20

XLON

18012XJnsiv

Fri 12 Jan 10:47:10 BST 2018

442

725.40

CHIX

18012XJnsiu

Fri 12 Jan 10:47:10 BST 2018

26

725.40

BATE

18012XJnsiw

Fri 12 Jan 10:39:48 BST 2018

412

725.60

CHIX

18012XJnrlx

Fri 12 Jan 10:39:48 BST 2018

19

725.60

BATE

18012XJnrlv

Fri 12 Jan 10:39:48 BST 2018

19

725.60

BATE

18012XJnrlu

Fri 12 Jan 10:39:48 BST 2018

667

725.60

XLON

18012XJnrlw

Fri 12 Jan 10:39:48 BST 2018

488

725.80

CHIX

18012XJnrlt

Fri 12 Jan 10:39:48 BST 2018

760

725.80

CHIX

18012XJnrls

Fri 12 Jan 10:39:48 BST 2018

75

725.80

BATE

18012XJnrlr

Fri 12 Jan 10:39:48 BST 2018

730

725.80

CHIX

18012XJnrlq

Fri 12 Jan 10:39:48 BST 2018

430

725.80

CHIX

18012XJnrlo

Fri 12 Jan 10:39:48 BST 2018

1200

725.80

BATE

18012XJnrlp

Fri 12 Jan 10:32:57 BST 2018

18

724.40

BATE

18012XJnqij

Fri 12 Jan 10:32:57 BST 2018

26

724.40

CHIX

18012XJnqih

Fri 12 Jan 10:32:57 BST 2018

282

724.40

BATE

18012XJnqii

Fri 12 Jan 10:32:57 BST 2018

1024

724.40

XLON

18012XJnqik

Fri 12 Jan 10:23:07 BST 2018

22

723.20

XLON

18012XJnolh

Fri 12 Jan 10:23:07 BST 2018

349

723.20

XLON

18012XJnolg

Fri 12 Jan 10:20:27 BST 2018

371

723.80

XLON

18012XJno3u

Fri 12 Jan 10:15:53 BST 2018

1005

724.00

BATE

18012XJnnbm

Fri 12 Jan 10:15:53 BST 2018

389

724.00

CHIX

18012XJnnbl

Fri 12 Jan 10:15:52 BST 2018

1667

724.20

CHIX

18012XJnnbj

Fri 12 Jan 10:15:52 BST 2018

371

724.40

BATE

18012XJnnba

Fri 12 Jan 10:15:52 BST 2018

399

724.40

CHIX

18012XJnnbb

Fri 12 Jan 10:15:52 BST 2018

729

724.40

XLON

18012XJnnbd

Fri 12 Jan 10:15:52 BST 2018

759

724.40

XLON

18012XJnnbc

Fri 12 Jan 10:02:33 BST 2018

727

722.20

BATE

18012XJnkow

Fri 12 Jan 10:02:33 BST 2018

371

722.20

CHIX

18012XJnkp0

Fri 12 Jan 10:02:33 BST 2018

371

722.20

XLON

18012XJnkou

Fri 12 Jan 10:01:14 BST 2018

561

722.40

CHIX

18012XJnkbr

Fri 12 Jan 10:01:13 BST 2018

217

722.40

XLON

18012XJnkbj

Fri 12 Jan 10:01:13 BST 2018

290

722.40

XLON

18012XJnkbh

Fri 12 Jan 10:00:18 BST 2018

252

722.60

BATE

18012XJnk4f

Fri 12 Jan 10:00:06 BST 2018

374

722.80

BATE

18012XJnk3a

Fri 12 Jan 10:00:06 BST 2018

49

722.80

BATE

18012XJnk38

Fri 12 Jan 10:00:06 BST 2018

10

722.80

BATE

18012XJnk37

Fri 12 Jan 09:54:05 BST 2018

371

723.00

XLON

18012XJnixr

Fri 12 Jan 09:54:04 BST 2018

435

723.20

XLON

18012XJnixi

Fri 12 Jan 09:54:04 BST 2018

119

723.20

BATE

18012XJnixg

Fri 12 Jan 09:54:04 BST 2018

383

723.20

CHIX

18012XJnixh

Fri 12 Jan 09:48:37 BST 2018

105

723.40

CHIX

18012XJnhxe

Fri 12 Jan 09:48:37 BST 2018

679

723.40

CHIX

18012XJnhxd

Fri 12 Jan 09:44:11 BST 2018

13

723.60

BATE

18012XJnh03

Fri 12 Jan 09:44:11 BST 2018

248

723.60

CHIX

18012XJnh05

Fri 12 Jan 09:44:11 BST 2018

665

723.60

BATE

18012XJnh00

Fri 12 Jan 09:44:11 BST 2018

371

723.60

BATE

18012XJngzy

Fri 12 Jan 09:44:11 BST 2018

358

723.80

CHIX

18012XJngzx

Fri 12 Jan 09:44:11 BST 2018

1281

723.80

XLON

18012XJnh01

Fri 12 Jan 09:43:58 BST 2018

213

724.00

BATE

18012XJngyj

Fri 12 Jan 09:43:58 BST 2018

294

724.00

XLON

18012XJngyk

Fri 12 Jan 09:35:11 BST 2018

386

723.80

CHIX

18012XJnfiz

Fri 12 Jan 09:35:11 BST 2018

270

724.00

CHIX

18012XJnfiy

Fri 12 Jan 09:35:11 BST 2018

1436

724.00

CHIX

18012XJnfix

Fri 12 Jan 09:35:11 BST 2018

371

724.00

CHIX

18012XJnfiw

Fri 12 Jan 09:31:12 BST 2018

1041

724.00

XLON

18012XJnep3

Fri 12 Jan 09:31:12 BST 2018

371

724.00

CHIX

18012XJnep1

Fri 12 Jan 09:31:12 BST 2018

832

724.00

BATE

18012XJnep2

Fri 12 Jan 09:23:50 BST 2018

660

722.20

BATE

18012XJndig

Fri 12 Jan 09:23:50 BST 2018

151

722.20

CHIX

18012XJndif

Fri 12 Jan 09:22:01 BST 2018

1651

722.60

XLON

18012XJnd8g

Fri 12 Jan 09:18:27 BST 2018

1151

722.20

CHIX

18012XJncrk

Fri 12 Jan 09:13:00 BST 2018

826

722.20

BATE

18012XJnbpx

Fri 12 Jan 09:08:11 BST 2018

209

721.80

CHIX

18012XJnana

Fri 12 Jan 09:08:10 BST 2018

57

721.80

BATE

18012XJnan8

Fri 12 Jan 09:08:10 BST 2018

427

721.80

CHIX

18012XJnan9

Fri 12 Jan 09:03:59 BST 2018

371

722.60

XLON

18012XJn9r9

Fri 12 Jan 09:03:46 BST 2018

561

722.80

CHIX

18012XJn9q0

Fri 12 Jan 09:03:40 BST 2018

764

723.00

BATE

18012XJn9pf

Fri 12 Jan 09:03:16 BST 2018

371

723.20

XLON

18012XJn9mg

Fri 12 Jan 09:03:16 BST 2018

371

723.40

CHIX

18012XJn9mf

Fri 12 Jan 09:03:16 BST 2018

371

723.60

BATE

18012XJn9me

Fri 12 Jan 09:00:46 BST 2018

629

724.00

XLON

18012XJn8s1

Fri 12 Jan 08:56:02 BST 2018

457

720.60

BATE

18012XJn7ms

Fri 12 Jan 08:56:02 BST 2018

565

720.80

CHIX

18012XJn7mu

Fri 12 Jan 08:56:02 BST 2018

498

720.80

CHIX

18012XJn7mt

Fri 12 Jan 08:56:02 BST 2018

927

720.80

CHIX

18012XJn7mr

Fri 12 Jan 08:55:42 BST 2018

972

721.00

XLON

18012XJn7kz

Fri 12 Jan 08:55:42 BST 2018

559

721.00

XLON

18012XJn7kw

Fri 12 Jan 08:55:42 BST 2018

355

721.00

CHIX

18012XJn7kv

Fri 12 Jan 08:47:30 BST 2018

56

719.00

CHIX

18012XJn63x

Fri 12 Jan 08:47:14 BST 2018

260

719.20

XLON

18012XJn62f

Fri 12 Jan 08:47:14 BST 2018

1167

719.20

BATE

18012XJn62g

Fri 12 Jan 08:45:42 BST 2018

371

719.00

CHIX

18012XJn5mk

Fri 12 Jan 08:45:42 BST 2018

69

719.00

XLON

18012XJn5ml

Fri 12 Jan 08:35:40 BST 2018

371

718.60

CHIX

18012XJn3cr

Fri 12 Jan 08:35:39 BST 2018

371

718.80

XLON

18012XJn3cn

Fri 12 Jan 08:35:39 BST 2018

117

718.80

CHIX

18012XJn3cm

Fri 12 Jan 08:35:39 BST 2018

58

718.80

BATE

18012XJn3cl

Fri 12 Jan 08:34:50 BST 2018

529

719.40

XLON

18012XJn367

Fri 12 Jan 08:27:46 BST 2018

404

719.00

CHIX

18012XJn1mu

Fri 12 Jan 08:27:45 BST 2018

150

719.40

BATE

18012XJn1mp

Fri 12 Jan 08:27:42 BST 2018

341

719.60

CHIX

18012XJn1m4

Fri 12 Jan 08:27:42 BST 2018

272

719.60

CHIX

18012XJn1m2

Fri 12 Jan 08:27:42 BST 2018

142

719.60

CHIX

18012XJn1m3

Fri 12 Jan 08:27:15 BST 2018

64

720.00

BATE

18012XJn1jk

Fri 12 Jan 08:27:15 BST 2018

481

720.20

XLON

18012XJn1jj

Fri 12 Jan 08:27:15 BST 2018

27

720.20

BATE

18012XJn1jh

Fri 12 Jan 08:27:15 BST 2018

344

720.20

BATE

18012XJn1ji

Fri 12 Jan 08:27:15 BST 2018

371

720.20

CHIX

18012XJn1jg

Fri 12 Jan 08:26:28 BST 2018

228

720.40

XLON

18012XJn1cv

Fri 12 Jan 08:26:27 BST 2018

371

720.60

XLON

18012XJn1cl

Fri 12 Jan 08:26:27 BST 2018

86

720.80

CHIX

18012XJn1ck

Fri 12 Jan 08:25:54 BST 2018

34

721.00

BATE

18012XJn16l

Fri 12 Jan 08:25:54 BST 2018

807

721.00

BATE

18012XJn16k

Fri 12 Jan 08:18:18 BST 2018

180

721.20

CHIX

18012XJmz9p

Fri 12 Jan 08:18:11 BST 2018

671

721.60

CHIX

18012XJmz8s

Fri 12 Jan 08:18:11 BST 2018

371

721.60

XLON

18012XJmz8r

Fri 12 Jan 08:18:03 BST 2018

536

721.80

XLON

18012XJmz79

Fri 12 Jan 08:17:40 BST 2018

352

722.00

CHIX

18012XJmz40

Fri 12 Jan 08:17:37 BST 2018

549

722.20

BATE

18012XJmz3j

Fri 12 Jan 08:14:24 BST 2018

324

722.00

CHIX

18012XJmy0w

Fri 12 Jan 08:14:24 BST 2018

250

722.00

BATE

18012XJmy0x

Fri 12 Jan 08:14:23 BST 2018

331

722.20

XLON

18012XJmy0r

Fri 12 Jan 08:13:56 BST 2018

159

722.20

XLON

18012XJmxvc

Fri 12 Jan 08:12:04 BST 2018

338

722.20

CHIX

18012XJmxg3

Fri 12 Jan 08:12:02 BST 2018

443

722.40

XLON

18012XJmxfr

Fri 12 Jan 08:12:02 BST 2018

660

722.60

BATE

18012XJmxft

Fri 12 Jan 08:12:02 BST 2018

324

722.60

BATE

18012XJmxfu

Fri 12 Jan 08:10:19 BST 2018

773

722.80

XLON

18012XJmwxx

Fri 12 Jan 08:10:19 BST 2018

924

722.80

CHIX

18012XJmwxw

Fri 12 Jan 08:10:19 BST 2018

719

722.80

CHIX

18012XJmwxu

Fri 12 Jan 08:08:28 BST 2018

485

723.00

BATE

18012XJmwca

Fri 12 Jan 08:08:28 BST 2018

541

723.00

XLON

18012XJmwcb

Fri 12 Jan 08:03:14 BST 2018

25

722.40

CHIX

18012XJmuxm

Fri 12 Jan 08:03:14 BST 2018

269

722.60

CHIX

18012XJmuxn

Fri 12 Jan 08:03:14 BST 2018

17

722.40

XLON

18012XJmuxl

Fri 12 Jan 08:03:14 BST 2018

59

722.40

XLON

18012XJmuxj

Fri 12 Jan 08:03:14 BST 2018

19

722.40

BATE

18012XJmuxk

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDBSBBBGID

a d v e r t i s e m e n t