Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Friday 24 January, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 9228A
Pearson PLC
24 January 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                     24 January 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:      397,000

 

Lowest price paid per share                                                                     GBP 5.8060

 

Highest price paid per share                                                                    GBP 5.9440

 

Average price paid per share                                                                   GBP 5.8718

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:         24 January 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.8712

262,000

5.8060

5.9440

CHI-X Europe

5.8732

45,000

5.8140

5.9440

BATS Europe

5.8728

90,000

5.8120

5.9440

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

24 January 2020

16:29:58

1276

5.8580

XLON

20024XJvrlx

24 January 2020

16:29:58

563

5.8580

XLON

20024XJvrlq

24 January 2020

16:29:58

43

5.8580

XLON

20024XJvrlm

24 January 2020

16:29:57

315

5.8580

XLON

20024XJvrll

24 January 2020

16:29:57

266

5.8580

XLON

20024XJvrlj

24 January 2020

16:29:57

25

5.8580

XLON

20024XJvrli

24 January 2020

16:29:57

242

5.8580

CHIX

20024XJvrlh

24 January 2020

16:29:57

332

5.8580

XLON

20024XJvrlg

24 January 2020

16:29:57

461

5.8580

XLON

20024XJvrlf

24 January 2020

16:29:57

148

5.8560

XLON

20024XJvrl9

24 January 2020

16:29:57

689

5.8560

XLON

20024XJvrl7

24 January 2020

16:29:57

244

5.8560

XLON

20024XJvrl5

24 January 2020

16:29:56

724

5.8540

BATE

20024XJvrjz

24 January 2020

16:29:56

54

5.8540

XLON

20024XJvrju

24 January 2020

16:29:50

343

5.8540

XLON

20024XJvrg1

24 January 2020

16:29:50

245

5.8540

XLON

20024XJvrg3

24 January 2020

16:29:30

83

5.8500

BATE

20024XJvrcx

24 January 2020

16:29:29

104

5.8500

BATE

20024XJvrcn

24 January 2020

16:29:29

304

5.8500

BATE

20024XJvrcm

24 January 2020

16:29:28

179

5.8520

XLON

20024XJvrcg

24 January 2020

16:29:28

449

5.8520

XLON

20024XJvrcb

24 January 2020

16:29:28

28

5.8520

XLON

20024XJvrce

24 January 2020

16:29:28

264

5.8520

BATE

20024XJvrcj

24 January 2020

16:29:05

823

5.8540

XLON

20024XJvrab

24 January 2020

16:29:03

836

5.8540

XLON

20024XJvr9q

24 January 2020

16:29:01

184

5.8540

XLON

20024XJvr9b

24 January 2020

16:29:01

713

5.8540

CHIX

20024XJvr99

24 January 2020

16:29:01

434

5.8540

BATE

20024XJvr98

24 January 2020

16:29:01

372

5.8540

XLON

20024XJvr97

24 January 2020

16:29:01

650

5.8540

XLON

20024XJvr94

24 January 2020

16:28:13

662

5.8520

BATE

20024XJvr4r

24 January 2020

16:27:42

111

5.8520

XLON

20024XJvr1i

24 January 2020

16:27:42

1078

5.8520

XLON

20024XJvr1j

24 January 2020

16:26:19

258

5.8480

CHIX

20024XJvqsx

24 January 2020

16:26:19

965

5.8480

XLON

20024XJvqsu

24 January 2020

16:26:19

259

5.8480

BATE

20024XJvqsw

24 January 2020

16:26:16

98

5.8500

XLON

20024XJvqsp

24 January 2020

16:26:16

531

5.8500

XLON

20024XJvqsq

24 January 2020

16:25:16

182

5.8500

CHIX

20024XJvqnc

24 January 2020

16:25:00

97

5.8500

CHIX

20024XJvqm1

24 January 2020

16:24:54

87

5.8520

XLON

20024XJvqlg

24 January 2020

16:24:54

256

5.8520

CHIX

20024XJvqlf

24 January 2020

16:24:54

576

5.8520

XLON

20024XJvqle

24 January 2020

16:24:54

160

5.8520

XLON

20024XJvqld

24 January 2020

16:24:06

382

5.8560

XLON

20024XJvqeg

24 January 2020

16:24:06

270

5.8540

BATE

20024XJvqed

24 January 2020

16:24:06

526

5.8540

XLON

20024XJvqec

24 January 2020

16:24:06

744

5.8560

XLON

20024XJvqea

24 January 2020

16:20:48

1065

5.8460

XLON

20024XJvpvv

24 January 2020

16:20:44

777

5.8520

XLON

20024XJvpvj

24 January 2020

16:18:42

330

5.8620

XLON

20024XJvphn

24 January 2020

16:18:28

81

5.8640

XLON

20024XJvpeg

24 January 2020

16:18:28

56

5.8640

XLON

20024XJvpef

24 January 2020

16:17:55

1488

5.8720

XLON

20024XJvp9i

24 January 2020

16:17:53

275

5.8800

XLON

20024XJvp9d

24 January 2020

16:17:34

516

5.8780

XLON

20024XJvp8a

24 January 2020

16:17:34

400

5.8780

XLON

20024XJvp88

24 January 2020

16:17:34

658

5.8780

XLON

20024XJvp89

24 January 2020

16:17:34

307

5.8760

XLON

20024XJvp87

24 January 2020

16:17:34

442

5.8760

XLON

20024XJvp86

24 January 2020

16:17:34

204

5.8760

XLON

20024XJvp85

24 January 2020

16:17:34

200

5.8840

XLON

20024XJvp84

24 January 2020

16:17:18

1241

5.8760

XLON

20024XJvp6s

24 January 2020

16:17:18

343

5.8760

XLON

20024XJvp6t

24 January 2020

16:17:15

189

5.8800

XLON

20024XJvp6d

24 January 2020

16:17:14

80

5.8860

XLON

20024XJvp6a

24 January 2020

16:17:14

736

5.8860

XLON

20024XJvp69

24 January 2020

16:17:14

124

5.8880

XLON

20024XJvp68

24 January 2020

16:17:11

157

5.8900

XLON

20024XJvp64

24 January 2020

16:17:10

129

5.8920

XLON

20024XJvp62

24 January 2020

16:17:10

54

5.8920

XLON

20024XJvp63

24 January 2020

16:17:10

183

5.8940

XLON

20024XJvp61

24 January 2020

16:17:10

60

5.8980

CHIX

20024XJvp5t

24 January 2020

16:17:10

139

5.8980

CHIX

20024XJvp5v

24 January 2020

16:17:10

496

5.9020

CHIX

20024XJvp5p

24 January 2020

16:17:10

565

5.9000

CHIX

20024XJvp5r

24 January 2020

16:17:10

240

5.9020

CHIX

20024XJvp5l

24 January 2020

16:17:10

86

5.9060

BATE

20024XJvp5o

24 January 2020

16:17:10

749

5.9040

BATE

20024XJvp5q

24 January 2020

16:17:10

507

5.9040

BATE

20024XJvp5s

24 January 2020

16:17:10

1822

5.9060

BATE

20024XJvp5f

24 January 2020

16:17:10

497

5.9000

BATE

20024XJvp60

24 January 2020

16:17:10

418

5.9040

BATE

20024XJvp5u

24 January 2020

16:17:10

61

5.9040

BATE

20024XJvp5w

24 January 2020

16:17:10

59

5.9040

BATE

20024XJvp5x

24 January 2020

16:17:10

111

5.9020

BATE

20024XJvp5y

24 January 2020

16:17:10

1070

5.9020

BATE

20024XJvp5z

24 January 2020

16:17:10

864

5.9060

XLON

20024XJvp5j

24 January 2020

16:17:10

1213

5.9060

XLON

20024XJvp5d

24 January 2020

16:15:26

765

5.9040

CHIX

20024XJvosy

24 January 2020

16:15:26

533

5.9040

XLON

20024XJvosw

24 January 2020

16:15:26

532

5.9040

XLON

20024XJvosx

24 January 2020

16:15:00

227

5.9020

XLON

20024XJvope

24 January 2020

16:15:00

564

5.9020

XLON

20024XJvopc

24 January 2020

16:15:00

1101

5.9020

XLON

20024XJvopb

24 January 2020

16:15:00

438

5.9020

XLON

20024XJvop9

24 January 2020

16:14:00

70

5.9020

XLON

20024XJvojz

24 January 2020

16:14:00

83

5.9000

XLON

20024XJvok0

24 January 2020

16:14:00

52

5.9020

XLON

20024XJvojv

24 January 2020

16:14:00

654

5.9020

XLON

20024XJvojw

24 January 2020

16:13:57

332

5.9020

BATE

20024XJvoj1

24 January 2020

16:12:43

132

5.9000

XLON

20024XJvodm

24 January 2020

16:12:41

800

5.9000

XLON

20024XJvodj

24 January 2020

16:12:40

58

5.9000

XLON

20024XJvodi

24 January 2020

16:12:40

40

5.9000

XLON

20024XJvodh

24 January 2020

16:12:40

400

5.9000

XLON

20024XJvodg

24 January 2020

16:12:36

1156

5.9000

XLON

20024XJvodc

24 January 2020

16:12:35

179

5.9000

XLON

20024XJvoda

24 January 2020

16:12:35

286

5.9000

XLON

20024XJvod8

24 January 2020

16:10:29

100

5.8900

CHIX

20024XJvo20

24 January 2020

16:10:18

837

5.8940

XLON

20024XJvo0o

24 January 2020

16:10:18

193

5.8940

XLON

20024XJvo0p

24 January 2020

16:10:18

674

5.8940

CHIX

20024XJvo0r

24 January 2020

16:10:18

815

5.8940

BATE

20024XJvo0q

24 January 2020

16:09:18

71

5.8880

CHIX

20024XJvntm

24 January 2020

16:08:35

68

5.8880

CHIX

20024XJvnqq

24 January 2020

16:08:06

500

5.8900

XLON

20024XJvno2

24 January 2020

16:08:06

96

5.8900

XLON

20024XJvno3

24 January 2020

16:06:51

141

5.8900

XLON

20024XJvneu

24 January 2020

16:06:22

133

5.8900

CHIX

20024XJvncw

24 January 2020

16:06:22

7

5.8900

XLON

20024XJvncv

24 January 2020

16:06:22

397

5.8900

XLON

20024XJvnck

24 January 2020

16:06:22

409

5.8900

XLON

20024XJvncl

24 January 2020

16:06:22

133

5.8900

XLON

20024XJvncj

24 January 2020

16:06:22

310

5.8900

CHIX

20024XJvncq

24 January 2020

16:06:22

592

5.8900

BATE

20024XJvncu

24 January 2020

16:06:22

158

5.8900

BATE

20024XJvnct

24 January 2020

16:06:22

133

5.8900

XLON

20024XJvnci

24 January 2020

16:06:22

133

5.8900

BATE

20024XJvncs

24 January 2020

16:06:22

133

5.8900

BATE

20024XJvncr

24 January 2020

16:06:22

4

5.8900

CHIX

20024XJvnco

24 January 2020

16:06:22

133

5.8900

BATE

20024XJvncp

24 January 2020

16:06:22

133

5.8900

XLON

20024XJvncg

24 January 2020

16:06:22

133

5.8900

CHIX

20024XJvncm

24 January 2020

16:06:22

133

5.8900

BATE

20024XJvncn

24 January 2020

16:06:11

130

5.8900

XLON

20024XJvnao

24 January 2020

16:05:38

138

5.8900

CHIX

20024XJvn6v

24 January 2020

16:05:21

1416

5.8880

XLON

20024XJvn5l

24 January 2020

16:05:21

400

5.8880

XLON

20024XJvn5j

24 January 2020

16:05:21

490

5.8880

XLON

20024XJvn5k

24 January 2020

16:05:21

61

5.8880

XLON

20024XJvn5g

24 January 2020

16:05:21

117

5.8880

XLON

20024XJvn5h

24 January 2020

16:05:21

154

5.8880

CHIX

20024XJvn5i

24 January 2020

16:03:47

102

5.8840

XLON

20024XJvmv2

24 January 2020

16:03:47

230

5.8840

XLON

20024XJvmv1

24 January 2020

16:03:47

620

5.8840

XLON

20024XJvmv0

24 January 2020

16:02:38

8

5.8840

XLON

20024XJvmoj

24 January 2020

16:02:38

584

5.8840

XLON

20024XJvmoi

24 January 2020

16:02:38

360

5.8840

BATE

20024XJvmol

24 January 2020

16:02:38

281

5.8840

CHIX

20024XJvmom

24 January 2020

16:02:38

880

5.8840

BATE

20024XJvmok

24 January 2020

16:01:36

457

5.8820

XLON

20024XJvmfj

24 January 2020

16:01:01

200

5.8780

BATE

20024XJvmaj

24 January 2020

16:01:01

65

5.8800

XLON

20024XJvmah

24 January 2020

16:01:01

200

5.8800

XLON

20024XJvmag

24 January 2020

16:01:01

24

5.8800

XLON

20024XJvmaf

24 January 2020

15:59:52

7

5.8760

BATE

20024XJvm0u

24 January 2020

15:59:52

100

5.8760

BATE

20024XJvm0v

24 January 2020

15:59:51

285

5.8760

CHIX

20024XJvm0t

24 January 2020

15:59:00

367

5.8780

XLON

20024XJvlv4

24 January 2020

15:58:40

14

5.8800

XLON

20024XJvlti

24 January 2020

15:58:40

126

5.8800

XLON

20024XJvltj

24 January 2020

15:57:29

95

5.8760

BATE

20024XJvlmq

24 January 2020

15:57:29

674

5.8780

XLON

20024XJvlmo

24 January 2020

15:57:10

479

5.8800

CHIX

20024XJvljt

24 January 2020

15:57:10

605

5.8800

XLON

20024XJvljo

24 January 2020

15:57:10

119

5.8800

XLON

20024XJvljq

24 January 2020

15:57:10

17

5.8800

XLON

20024XJvljn

24 January 2020

15:57:10

64

5.8800

XLON

20024XJvljl

24 January 2020

15:57:10

483

5.8800

BATE

20024XJvljs

24 January 2020

15:57:10

145

5.8800

BATE

20024XJvlju

24 January 2020

15:56:49

606

5.8820

XLON

20024XJvlgi

24 January 2020

15:56:49

304

5.8820

XLON

20024XJvlgj

24 January 2020

15:56:49

136

5.8820

BATE

20024XJvlgk

24 January 2020

15:56:49

338

5.8820

BATE

20024XJvlgl

24 January 2020

15:56:49

12

5.8820

BATE

20024XJvlgm

24 January 2020

15:56:49

454

5.8820

BATE

20024XJvlgn

24 January 2020

15:56:18

136

5.8820

XLON

20024XJvldj

24 January 2020

15:55:46

134

5.8820

CHIX

20024XJvl90

24 January 2020

15:55:46

294

5.8820

CHIX

20024XJvl91

24 January 2020

15:55:46

3

5.8820

CHIX

20024XJvl92

24 January 2020

15:55:46

207

5.8820

XLON

20024XJvl8y

24 January 2020

15:55:46

265

5.8820

XLON

20024XJvl8w

24 January 2020

15:54:00

10

5.8760

CHIX

20024XJvks8

24 January 2020

15:53:10

138

5.8740

XLON

20024XJvklu

24 January 2020

15:53:10

359

5.8740

XLON

20024XJvklv

24 January 2020

15:52:28

214

5.8760

XLON

20024XJvkgc

24 January 2020

15:52:28

450

5.8760

XLON

20024XJvkga

24 January 2020

15:52:28

2

5.8760

XLON

20024XJvkgb

24 January 2020

15:51:05

10

5.8720

XLON

20024XJvk75

24 January 2020

15:49:59

378

5.8720

XLON

20024XJvjx1

24 January 2020

15:49:43

10

5.8720

XLON

20024XJvjtc

24 January 2020

15:49:43

558

5.8740

XLON

20024XJvjta

24 January 2020

15:49:30

100

5.8740

XLON

20024XJvjsh

24 January 2020

15:49:30

100

5.8740

XLON

20024XJvjsg

24 January 2020

15:49:01

101

5.8760

XLON

20024XJvjpv

24 January 2020

15:48:39

286

5.8760

XLON

20024XJvjo4

24 January 2020

15:48:36

471

5.8780

XLON

20024XJvjo1

24 January 2020

15:48:36

100

5.8780

XLON

20024XJvjo0

24 January 2020

15:48:36

23

5.8780

XLON

20024XJvjnz

24 January 2020

15:48:36

972

5.8800

XLON

20024XJvjnx

24 January 2020

15:47:34

160

5.8780

XLON

20024XJvjes

24 January 2020

15:47:34

113

5.8780

XLON

20024XJvjer

24 January 2020

15:47:34

346

5.8780

XLON

20024XJvjeq

24 January 2020

15:47:00

36

5.8760

XLON

20024XJvj9d

24 January 2020

15:47:00

101

5.8760

XLON

20024XJvj9c

24 January 2020

15:47:00

2

5.8760

XLON

20024XJvj9b

24 January 2020

15:47:00

128

5.8760

XLON

20024XJvj9a

24 January 2020

15:47:00

35

5.8760

XLON

20024XJvj99

24 January 2020

15:47:00

100

5.8760

XLON

20024XJvj98

24 January 2020

15:47:00

100

5.8760

XLON

20024XJvj97

24 January 2020

15:47:00

299

5.8760

BATE

20024XJvj96

24 January 2020

15:47:00

170

5.8760

BATE

20024XJvj94

24 January 2020

15:47:00

933

5.8780

XLON

20024XJvj8z

24 January 2020

15:47:00

294

5.8780

XLON

20024XJvj90

24 January 2020

15:47:00

101

5.8780

BATE

20024XJvj93

24 January 2020

15:47:00

724

5.8780

BATE

20024XJvj92

24 January 2020

15:47:00

1

5.8780

BATE

20024XJvj91

24 January 2020

15:46:03

269

5.8800

BATE

20024XJvj0j

24 January 2020

15:44:49

448

5.8800

XLON

20024XJvilo

24 January 2020

15:44:49

95

5.8800

XLON

20024XJvilr

24 January 2020

15:44:49

97

5.8800

XLON

20024XJvilm

24 January 2020

15:44:49

170

5.8800

XLON

20024XJvill

24 January 2020

15:44:37

337

5.8820

BATE

20024XJvil5

24 January 2020

15:44:37

125

5.8820

BATE

20024XJvil3

24 January 2020

15:44:37

376

5.8820

BATE

20024XJvil4

24 January 2020

15:44:37

100

5.8820

BATE

20024XJvil1

24 January 2020

15:44:28

19

5.8820

BATE

20024XJviki

24 January 2020

15:44:28

63

5.8840

XLON

20024XJvikc

24 January 2020

15:44:28

558

5.8840

XLON

20024XJvikb

24 January 2020

15:44:28

291

5.8840

XLON

20024XJvika

24 January 2020

15:44:28

28

5.8840

BATE

20024XJvikg

24 January 2020

15:44:28

69

5.8840

BATE

20024XJvike

24 January 2020

15:44:28

325

5.8840

CHIX

20024XJvikh

24 January 2020

15:44:28

100

5.8840

CHIX

20024XJvikf

24 January 2020

15:44:28

100

5.8840

CHIX

20024XJvikd

24 January 2020

15:44:28

333

5.8860

XLON

20024XJvik8

24 January 2020

15:44:28

354

5.8860

XLON

20024XJvik7

24 January 2020

15:44:12

261

5.8880

BATE

20024XJvig4

24 January 2020

15:44:12

769

5.8880

XLON

20024XJvig0

24 January 2020

15:44:12

81

5.8880

XLON

20024XJvig2

24 January 2020

15:43:25

114

5.8900

XLON

20024XJvib3

24 January 2020

15:42:43

214

5.8900

XLON

20024XJvi4m

24 January 2020

15:42:43

707

5.8900

XLON

20024XJvi4k

24 January 2020

15:42:43

90

5.8900

XLON

20024XJvi4l

24 January 2020

15:42:26

50

5.8940

XLON

20024XJvi2i

24 January 2020

15:42:26

291

5.8940

XLON

20024XJvi2h

24 January 2020

15:41:40

559

5.8920

XLON

20024XJvhwo

24 January 2020

15:41:15

602

5.8920

CHIX

20024XJvhud

24 January 2020

15:41:15

279

5.8920

XLON

20024XJvhub

24 January 2020

15:41:15

3

5.8920

XLON

20024XJvhuc

24 January 2020

15:41:10

841

5.8940

XLON

20024XJvhu1

24 January 2020

15:41:10

374

5.8940

CHIX

20024XJvhu5

24 January 2020

15:41:10

436

5.8940

BATE

20024XJvhu2

24 January 2020

15:41:10

364

5.8940

CHIX

20024XJvhu4

24 January 2020

15:41:02

774

5.8960

XLON

20024XJvhsc

24 January 2020

15:41:02

470

5.8960

XLON

20024XJvhsa

24 January 2020

15:41:02

312

5.8960

XLON

20024XJvhsb

24 January 2020

15:41:02

101

5.8960

XLON

20024XJvhs5

24 January 2020

15:41:02

341

5.8960

XLON

20024XJvhs8

24 January 2020

15:41:02

400

5.8960

XLON

20024XJvhs0

24 January 2020

15:41:02

25

5.8960

XLON

20024XJvhs2

24 January 2020

15:41:02

94

5.8960

CHIX

20024XJvhry

24 January 2020

15:41:02

26

5.8960

XLON

20024XJvhrx

24 January 2020

15:41:02

68

5.8960

XLON

20024XJvhrv

24 January 2020

15:38:31

550

5.8900

XLON

20024XJvh5v

24 January 2020

15:38:21

6

5.8900

XLON

20024XJvh42

24 January 2020

15:38:02

212

5.8900

CHIX

20024XJvgym

24 January 2020

15:37:09

671

5.8840

BATE

20024XJvgsd

24 January 2020

15:37:09

261

5.8840

BATE

20024XJvgsc

24 January 2020

15:37:03

1055

5.8860

XLON

20024XJvgri

24 January 2020

15:37:03

390

5.8860

XLON

20024XJvgrj

24 January 2020

15:37:03

20

5.8860

BATE

20024XJvgrm

24 January 2020

15:37:03

185

5.8860

BATE

20024XJvgrl

24 January 2020

15:37:03

1014

5.8860

BATE

20024XJvgrk

24 January 2020

15:34:24

299

5.8840

XLON

20024XJvg2s

24 January 2020

15:34:24

414

5.8840

XLON

20024XJvg2r

24 January 2020

15:34:24

300

5.8840

XLON

20024XJvg2p

24 January 2020

15:34:20

300

5.8840

XLON

20024XJvg27

24 January 2020

15:34:18

371

5.8860

XLON

20024XJvg1i

24 January 2020

15:34:18

379

5.8860

XLON

20024XJvg1h

24 January 2020

15:34:16

242

5.8840

XLON

20024XJvg13

24 January 2020

15:34:16

41

5.8840

XLON

20024XJvg11

24 January 2020

15:33:45

4

5.8800

XLON

20024XJvfxc

24 January 2020

15:33:45

23

5.8800

XLON

20024XJvfxb

24 January 2020

15:33:45

22

5.8800

XLON

20024XJvfx8

24 January 2020

15:33:45

172

5.8800

XLON

20024XJvfx6

24 January 2020

15:33:12

52

5.8800

BATE

20024XJvfqo

24 January 2020

15:33:12

242

5.8800

XLON

20024XJvfql

24 January 2020

15:33:12

58

5.8800

XLON

20024XJvfqm

24 January 2020

15:33:08

152

5.8800

XLON

20024XJvfpu

24 January 2020

15:33:07

663

5.8800

CHIX

20024XJvfpm

24 January 2020

15:33:07

630

5.8800

BATE

20024XJvfpk

24 January 2020

15:32:18

330

5.8800

XLON

20024XJvfjl

24 January 2020

15:31:30

645

5.8800

XLON

20024XJvfdl

24 January 2020

15:30:56

687

5.8800

XLON

20024XJvf8n

24 January 2020

15:30:56

579

5.8800

XLON

20024XJvf8l

24 January 2020

15:30:17

130

5.8740

XLON

20024XJvf3a

24 January 2020

15:28:49

432

5.8740

XLON

20024XJvety

24 January 2020

15:28:49

167

5.8740

XLON

20024XJvetx

24 January 2020

15:27:41

272

5.8720

XLON

20024XJvekb

24 January 2020

15:27:41

119

5.8720

XLON

20024XJvek9

24 January 2020

15:27:41

96

5.8720

XLON

20024XJvek7

24 January 2020

15:27:41

280

5.8720

BATE

20024XJvekc

24 January 2020

15:27:41

12

5.8720

XLON

20024XJvek6

24 January 2020

15:26:40

272

5.8740

CHIX

20024XJvec1

24 January 2020

15:26:40

51

5.8740

BATE

20024XJvec0

24 January 2020

15:26:40

142

5.8740

BATE

20024XJveby

24 January 2020

15:26:40

2

5.8740

CHIX

20024XJvebx

24 January 2020

15:26:40

227

5.8740

BATE

20024XJvebw

24 January 2020

15:26:40

14

5.8740

XLON

20024XJvebv

24 January 2020

15:26:40

32

5.8740

XLON

20024XJvebu

24 January 2020

15:26:40

287

5.8740

XLON

20024XJvebs

24 January 2020

15:26:40

14

5.8740

XLON

20024XJvebq

24 January 2020

15:26:38

56

5.8760

XLON

20024XJveae

24 January 2020

15:26:38

164

5.8760

XLON

20024XJveaa

24 January 2020

15:26:38

93

5.8760

XLON

20024XJveab

24 January 2020

15:26:38

282

5.8760

BATE

20024XJveac

24 January 2020

15:26:38

175

5.8760

CHIX

20024XJvead

24 January 2020

15:26:38

75

5.8760

XLON

20024XJvea8

24 January 2020

15:26:38

286

5.8760

XLON

20024XJvea7

24 January 2020

15:26:09

647

5.8780

XLON

20024XJve4x

24 January 2020

15:24:47

32

5.8780

XLON

20024XJvdrf

24 January 2020

15:24:47

234

5.8780

BATE

20024XJvdrj

24 January 2020

15:24:45

73

5.8800

XLON

20024XJvdr9

24 January 2020

15:24:45

384

5.8800

XLON

20024XJvdr7

24 January 2020

15:24:45

354

5.8800

XLON

20024XJvdr8

24 January 2020

15:24:45

346

5.8800

XLON

20024XJvdr6

24 January 2020

15:21:46

178

5.8780

CHIX

20024XJvd2n

24 January 2020

15:21:46

35

5.8780

BATE

20024XJvd2o

24 January 2020

15:21:46

157

5.8780

BATE

20024XJvd2p

24 January 2020

15:21:46

81

5.8780

BATE

20024XJvd2m

24 January 2020

15:21:43

147

5.8780

BATE

20024XJvd24

24 January 2020

15:21:43

207

5.8800

XLON

20024XJvd22

24 January 2020

15:21:43

550

5.8800

XLON

20024XJvd21

24 January 2020

15:21:43

263

5.8800

BATE

20024XJvd23

24 January 2020

15:21:17

381

5.8820

BATE

20024XJvcy3

24 January 2020

15:21:06

381

5.8840

XLON

20024XJvcwg

24 January 2020

15:21:06

56

5.8820

CHIX

20024XJvcwe

24 January 2020

15:21:06

57

5.8820

BATE

20024XJvcwf

24 January 2020

15:21:06

203

5.8820

BATE

20024XJvcwd

24 January 2020

15:21:06

202

5.8820

CHIX

20024XJvcwc

24 January 2020

15:21:06

409

5.8820

XLON

20024XJvcwa

24 January 2020

15:21:06

782

5.8840

XLON

20024XJvcw6

24 January 2020

15:21:06

632

5.8840

XLON

20024XJvcw4

24 January 2020

15:20:00

14

5.8840

XLON

20024XJvcmx

24 January 2020

15:20:00

363

5.8840

XLON

20024XJvcmz

24 January 2020

15:18:22

39

5.8840

XLON

20024XJvcav

24 January 2020

15:18:22

40

5.8840

XLON

20024XJvcau

24 January 2020

15:18:11

74

5.8840

XLON

20024XJvc9w

24 January 2020

15:18:11

221

5.8840

CHIX

20024XJvca0

24 January 2020

15:18:11

46

5.8840

CHIX

20024XJvc9x

24 January 2020

15:18:05

15

5.8860

XLON

20024XJvc92

24 January 2020

15:18:02

258

5.8860

CHIX

20024XJvc8o

24 January 2020

15:18:02

120

5.8860

XLON

20024XJvc8m

24 January 2020

15:18:02

364

5.8860

BATE

20024XJvc8n

24 January 2020

15:18:02

382

5.8860

XLON

20024XJvc8l

24 January 2020

15:17:52

143

5.8880

CHIX

20024XJvc82

24 January 2020

15:17:48

352

5.8900

XLON

20024XJvc81

24 January 2020

15:17:48

551

5.8900

BATE

20024XJvc80

24 January 2020

15:17:48

309

5.8900

XLON

20024XJvc7y

24 January 2020

15:17:48

76

5.8900

XLON

20024XJvc7z

24 January 2020

15:17:48

176

5.8900

XLON

20024XJvc7x

24 January 2020

15:17:13

263

5.8920

CHIX

20024XJvc34

24 January 2020

15:17:13

33

5.8920

XLON

20024XJvc32

24 January 2020

15:17:13

406

5.8920

XLON

20024XJvc33

24 January 2020

15:17:13

12

5.8920

XLON

20024XJvc31

24 January 2020

15:16:11

326

5.8940

XLON

20024XJvbu8

24 January 2020

15:16:05

136

5.8960

XLON

20024XJvbt3

24 January 2020

15:16:05

266

5.8960

XLON

20024XJvbt2

24 January 2020

15:15:16

97

5.8920

CHIX

20024XJvbnr

24 January 2020

15:15:16

172

5.8920

CHIX

20024XJvbnq

24 January 2020

15:15:16

40

5.8940

XLON

20024XJvbnp

24 January 2020

15:15:10

400

5.8940

XLON

20024XJvbng

24 January 2020

15:15:10

579

5.8940

XLON

20024XJvbnf

24 January 2020

15:14:19

7

5.8960

CHIX

20024XJvbhs

24 January 2020

15:14:19

785

5.8960

BATE

20024XJvbht

24 January 2020

15:14:19

346

5.8960

BATE

20024XJvbhr

24 January 2020

15:14:19

533

5.8960

XLON

20024XJvbhq

24 January 2020

15:13:18

445

5.8920

XLON

20024XJvbcb

24 January 2020

15:13:18

30

5.8920

XLON

20024XJvbcc

24 January 2020

15:10:51

317

5.8860

XLON

20024XJvauj

24 January 2020

15:10:24

49

5.8860

CHIX

20024XJvar2

24 January 2020

15:10:24

126

5.8860

CHIX

20024XJvar1

24 January 2020

15:10:24

279

5.8860

BATE

20024XJvar0

24 January 2020

15:10:24

46

5.8880

XLON

20024XJvaqy

24 January 2020

15:10:24

128

5.8880

XLON

20024XJvaqz

24 January 2020

15:08:46

1

5.8840

XLON

20024XJvajr

24 January 2020

15:08:46

304

5.8840

XLON

20024XJvajp

24 January 2020

15:08:40

108

5.8860

XLON

20024XJvais

24 January 2020

15:08:07

5

5.8880

XLON

20024XJvaed

24 January 2020

15:08:07

108

5.8880

XLON

20024XJvaeb

24 January 2020

15:08:07

144

5.8880

XLON

20024XJvaec

24 January 2020

15:06:55

9

5.8880

XLON

20024XJva7g

24 January 2020

15:06:31

702

5.8880

XLON

20024XJva4f

24 January 2020

15:06:06

542

5.8900

XLON

20024XJva1u

24 January 2020

15:05:54

559

5.8900

XLON

20024XJva06

24 January 2020

15:04:56

169

5.8900

XLON

20024XJv9se

24 January 2020

15:04:56

76

5.8900

XLON

20024XJv9sd

24 January 2020

15:04:56

38

5.8900

XLON

20024XJv9sc

24 January 2020

15:04:56

191

5.8900

XLON

20024XJv9sb

24 January 2020

15:04:41

272

5.8940

XLON

20024XJv9rr

24 January 2020

15:04:41

218

5.8940

XLON

20024XJv9rp

24 January 2020

15:04:41

94

5.8940

XLON

20024XJv9rq

24 January 2020

15:04:24

255

5.8960

XLON

20024XJv9ph

24 January 2020

15:04:24

643

5.8960

XLON

20024XJv9pg

24 January 2020

15:04:24

440

5.8960

CHIX

20024XJv9pj

24 January 2020

15:04:24

116

5.8960

BATE

20024XJv9pn

24 January 2020

15:04:24

230

5.8960

BATE

20024XJv9pm

24 January 2020

15:04:24

1128

5.8960

BATE

20024XJv9pl

24 January 2020

15:04:24

119

5.8960

BATE

20024XJv9pk

24 January 2020

15:04:24

93

5.8960

BATE

20024XJv9po

24 January 2020

15:04:24

226

5.8960

BATE

20024XJv9pi

24 January 2020

15:04:24

70

5.8980

XLON

20024XJv9pd

24 January 2020

15:04:02

7

5.8980

BATE

20024XJv9my

24 January 2020

15:04:02

120

5.8980

BATE

20024XJv9mx

24 January 2020

15:04:02

3

5.8980

BATE

20024XJv9mw

24 January 2020

15:04:02

44

5.8980

BATE

20024XJv9mv

24 January 2020

15:04:02

246

5.8980

CHIX

20024XJv9ms

24 January 2020

15:04:02

35

5.8980

BATE

20024XJv9mu

24 January 2020

15:04:02

3

5.8980

BATE

20024XJv9mt

24 January 2020

15:04:02

227

5.8980

BATE

20024XJv9mr

24 January 2020

15:04:02

23

5.8980

CHIX

20024XJv9mq

24 January 2020

15:04:00

128

5.9000

XLON

20024XJv9m1

24 January 2020

15:04:00

234

5.9000

XLON

20024XJv9m0

24 January 2020

15:04:00

428

5.9000

XLON

20024XJv9lz

24 January 2020

15:04:00

457

5.9000

BATE

20024XJv9m6

24 January 2020

15:04:00

125

5.9000

BATE

20024XJv9m5

24 January 2020

15:04:00

234

5.9000

BATE

20024XJv9m4

24 January 2020

15:04:00

221

5.9000

BATE

20024XJv9m3

24 January 2020

15:04:00

273

5.9000

CHIX

20024XJv9m2

24 January 2020

15:03:57

28

5.9020

BATE

20024XJv9le

24 January 2020

15:03:43

935

5.9020

XLON

20024XJv9js

24 January 2020

15:03:42

53

5.9020

XLON

20024XJv9jo

24 January 2020

15:03:42

53

5.9020

BATE

20024XJv9jp

24 January 2020

15:03:18

303

5.9020

BATE

20024XJv9hf

24 January 2020

15:03:10

127

5.9040

XLON

20024XJv9gs

24 January 2020

15:03:10

105

5.9040

XLON

20024XJv9gq

24 January 2020

15:03:01

736

5.9060

XLON

20024XJv9fx

24 January 2020

15:03:01

65

5.9060

XLON

20024XJv9fw

24 January 2020

15:01:38

280

5.8980

XLON

20024XJv984

24 January 2020

15:01:04

247

5.8980

XLON

20024XJv92j

24 January 2020

15:01:02

133

5.8980

XLON

20024XJv922

24 January 2020

15:01:01

401

5.8980

BATE

20024XJv91g

24 January 2020

15:01:01

174

5.8980

BATE

20024XJv91h

24 January 2020

15:01:01

29

5.8980

XLON

20024XJv91f

24 January 2020

15:01:01

210

5.8980

XLON

20024XJv91e

24 January 2020

15:01:01

349

5.8980

XLON

20024XJv91d

24 January 2020

15:00:39

93

5.9000

XLON

20024XJv8vz

24 January 2020

15:00:39

154

5.9000

XLON

20024XJv8w0

24 January 2020

15:00:39

142

5.9000

BATE

20024XJv8w2

24 January 2020

15:00:39

218

5.9000

BATE

20024XJv8w1

24 January 2020

15:00:09

74

5.9020

XLON

20024XJv8pg

24 January 2020

15:00:08

35

5.9000

BATE

20024XJv8pf

24 January 2020

15:00:08

65

5.9000

CHIX

20024XJv8pe

24 January 2020

15:00:08

100

5.9000

CHIX

20024XJv8pd

24 January 2020

15:00:08

100

5.9000

CHIX

20024XJv8pc

24 January 2020

15:00:08

50

5.9040

XLON

20024XJv8pb

24 January 2020

15:00:08

101

5.9040

XLON

20024XJv8p9

24 January 2020

15:00:08

400

5.9040

XLON

20024XJv8p8

24 January 2020

15:00:08

105

5.9020

XLON

20024XJv8ow

24 January 2020

15:00:08

102

5.9020

BATE

20024XJv8oz

24 January 2020

15:00:08

156

5.9020

BATE

20024XJv8p4

24 January 2020

15:00:08

102

5.9020

CHIX

20024XJv8p6

24 January 2020

15:00:08

819

5.9040

CHIX

20024XJv8p5

24 January 2020

15:00:08

1001

5.9040

XLON

20024XJv8or

24 January 2020

15:00:01

100

5.9040

XLON

20024XJv8mj

24 January 2020

14:57:01

590

5.8940

XLON

20024XJv7vo

24 January 2020

14:57:00

400

5.8940

XLON

20024XJv7v8

24 January 2020

14:56:22

87

5.8940

XLON

20024XJv7rt

24 January 2020

14:56:22

57

5.8940

BATE

20024XJv7rr

24 January 2020

14:54:19

305

5.8840

BATE

20024XJv7du

24 January 2020

14:53:40

671

5.8840

CHIX

20024XJv78i

24 January 2020

14:53:40

65

5.8840

BATE

20024XJv78j

24 January 2020

14:53:40

182

5.8840

XLON

20024XJv78e

24 January 2020

14:53:40

551

5.8840

XLON

20024XJv78c

24 January 2020

14:53:40

612

5.8840

BATE

20024XJv78h

24 January 2020

14:53:40

188

5.8840

BATE

20024XJv78g

24 January 2020

14:53:06

1094

5.8860

XLON

20024XJv74f

24 January 2020

14:53:06

453

5.8860

XLON

20024XJv74d

24 January 2020

14:53:06

421

5.8860

XLON

20024XJv74c

24 January 2020

14:53:06

470

5.8860

XLON

20024XJv74e

24 January 2020

14:53:06

49

5.8860

XLON

20024XJv74b

24 January 2020

14:53:06

101

5.8860

XLON

20024XJv74a

24 January 2020

14:53:06

400

5.8860

XLON

20024XJv749

24 January 2020

14:51:14

439

5.8780

XLON

20024XJv6r4

24 January 2020

14:51:14

238

5.8780

BATE

20024XJv6r3

24 January 2020

14:51:14

463

5.8780

CHIX

20024XJv6r2

24 January 2020

14:51:08

370

5.8780

XLON

20024XJv6q4

24 January 2020

14:51:08

111

5.8780

CHIX

20024XJv6q5

24 January 2020

14:49:44

690

5.8760

XLON

20024XJv6aw

24 January 2020

14:47:53

110

5.8700

XLON

20024XJv5uk

24 January 2020

14:47:40

3

5.8700

XLON

20024XJv5s7

24 January 2020

14:47:40

528

5.8700

XLON

20024XJv5s6

24 January 2020

14:46:00

1676

5.8700

XLON

20024XJv5bu

24 January 2020

14:46:00

322

5.8700

XLON

20024XJv5bt

24 January 2020

14:46:00

200

5.8700

XLON

20024XJv5bs

24 January 2020

14:46:00

156

5.8700

XLON

20024XJv5br

24 January 2020

14:44:46

904

5.8700

XLON

20024XJv4xu

24 January 2020

14:43:00

299

5.8700

XLON

20024XJv4hk

24 January 2020

14:43:00

87

5.8700

XLON

20024XJv4hl

24 January 2020

14:41:39

62

5.8700

XLON

20024XJv4ar

24 January 2020

14:41:39

168

5.8700

XLON

20024XJv4aq

24 January 2020

14:40:58

243

5.8680

CHIX

20024XJv44m

24 January 2020

14:40:58

46

5.8680

BATE

20024XJv44l

24 January 2020

14:40:58

8

5.8680

XLON

20024XJv44k

24 January 2020

14:40:58

776

5.8680

XLON

20024XJv44j

24 January 2020

14:39:09

600

5.8680

BATE

20024XJv3mx

24 January 2020

14:39:06

299

5.8700

XLON

20024XJv3k6

24 January 2020

14:39:06

70

5.8700

XLON

20024XJv3k4

24 January 2020

14:39:06

263

5.8700

BATE

20024XJv3k7

24 January 2020

14:39:06

249

5.8700

XLON

20024XJv3k1

24 January 2020

14:38:30

570

5.8700

XLON

20024XJv3gd

24 January 2020

14:38:30

260

5.8700

BATE

20024XJv3gg

24 January 2020

14:38:30

227

5.8700

BATE

20024XJv3gf

24 January 2020

14:38:24

4

5.8740

XLON

20024XJv3ft

24 January 2020

14:38:24

492

5.8740

BATE

20024XJv3fs

24 January 2020

14:38:24

12

5.8740

XLON

20024XJv3fr

24 January 2020

14:38:24

541

5.8740

XLON

20024XJv3fq

24 January 2020

14:38:24

19

5.8740

XLON

20024XJv3fp

24 January 2020

14:37:28

301

5.8740

CHIX

20024XJv394

24 January 2020

14:37:17

566

5.8760

XLON

20024XJv383

24 January 2020

14:37:17

113

5.8760

XLON

20024XJv37x

24 January 2020

14:37:17

179

5.8760

XLON

20024XJv37v

24 January 2020

14:37:17

352

5.8760

BATE

20024XJv382

24 January 2020

14:37:17

534

5.8760

CHIX

20024XJv381

24 January 2020

14:37:17

657

5.8760

BATE

20024XJv37z

24 January 2020

14:37:05

40

5.8780

XLON

20024XJv351

24 January 2020

14:37:05

400

5.8780

XLON

20024XJv350

24 January 2020

14:37:05

44

5.8780

BATE

20024XJv34z

24 January 2020

14:37:05

99

5.8780

BATE

20024XJv34y

24 January 2020

14:37:00

114

5.8780

CHIX

20024XJv33k

24 January 2020

14:37:00

256

5.8780

CHIX

20024XJv33i

24 January 2020

14:37:00

136

5.8780

BATE

20024XJv33g

24 January 2020

14:37:00

338

5.8780

XLON

20024XJv33e

24 January 2020

14:35:04

227

5.8780

XLON

20024XJv2f0

24 January 2020

14:35:04

102

5.8780

BATE

20024XJv2f2

24 January 2020

14:35:04

227

5.8780

BATE

20024XJv2f1

24 January 2020

14:32:11

211

5.8760

XLON

20024XJv1d3

24 January 2020

14:32:11

400

5.8760

XLON

20024XJv1d2

24 January 2020

14:32:11

399

5.8760

XLON

20024XJv1d0

24 January 2020

14:32:11

588

5.8760

CHIX

20024XJv1d1

24 January 2020

14:31:46

902

5.8740

BATE

20024XJv194

24 January 2020

14:31:46

330

5.8740

XLON

20024XJv193

24 January 2020

14:31:46

1000

5.8740

XLON

20024XJv192

24 January 2020

14:31:46

1000

5.8740

XLON

20024XJv191

24 January 2020

14:31:42

636

5.8760

XLON

20024XJv18b

24 January 2020

14:31:41

460

5.8760

XLON

20024XJv17u

24 January 2020

14:31:41

400

5.8760

XLON

20024XJv17t

24 January 2020

14:31:37

648

5.8760

XLON

20024XJv16k

24 January 2020

14:31:37

324

5.8760

XLON

20024XJv16j

24 January 2020

14:30:16

462

5.8720

BATE

20024XJv0sm

24 January 2020

14:30:00

422

5.8700

XLON

20024XJv0kx

24 January 2020

14:29:41

91

5.8700

CHIX

20024XJv0ih

24 January 2020

14:29:41

393

5.8700

CHIX

20024XJv0ig

24 January 2020

14:29:41

71

5.8700

XLON

20024XJv0if

24 January 2020

14:28:00

138

5.8680

XLON

20024XJv04t

24 January 2020

14:25:40

1028

5.8700

BATE

20024XJuzpl

24 January 2020

14:25:40

353

5.8700

CHIX

20024XJuzpm

24 January 2020

14:25:40

259

5.8700

CHIX

20024XJuzpk

24 January 2020

14:25:40

1617

5.8700

XLON

20024XJuzph

24 January 2020

14:25:40

174

5.8700

XLON

20024XJuzpj

24 January 2020

14:24:00

1022

5.8680

XLON

20024XJuzck

24 January 2020

14:24:00

538

5.8680

XLON

20024XJuzci

24 January 2020

14:24:00

115

5.8680

XLON

20024XJuzcj

24 January 2020

14:17:11

22

5.8620

XLON

20024XJuxzv

24 January 2020

14:17:11

248

5.8620

XLON

20024XJuxzu

24 January 2020

14:16:53

248

5.8620

XLON

20024XJuxxt

24 January 2020

14:16:53

544

5.8620

BATE

20024XJuxxr

24 January 2020

14:16:53

227

5.8620

BATE

20024XJuxxp

24 January 2020

14:16:50

126

5.8640

CHIX

20024XJuxxm

24 January 2020

14:16:50

82

5.8640

XLON

20024XJuxxl

24 January 2020

14:16:14

299

5.8640

XLON

20024XJuxt8

24 January 2020

14:16:14

290

5.8640

XLON

20024XJuxt6

24 January 2020

14:16:14

125

5.8640

BATE

20024XJuxte

24 January 2020

14:16:14

274

5.8640

BATE

20024XJuxtc

24 January 2020

14:16:14

268

5.8640

CHIX

20024XJuxtf

24 January 2020

14:16:14

52

5.8640

CHIX

20024XJuxtd

24 January 2020

14:16:14

52

5.8640

CHIX

20024XJuxta

24 January 2020

14:15:36

601

5.8660

XLON

20024XJuxoc

24 January 2020

14:15:36

400

5.8660

XLON

20024XJuxob

24 January 2020

14:15:36

102

5.8660

XLON

20024XJuxoa

24 January 2020

14:15:36

400

5.8660

XLON

20024XJuxo9

24 January 2020

14:15:36

680

5.8660

XLON

20024XJuxo8

24 January 2020

14:15:36

400

5.8660

XLON

20024XJuxo7

24 January 2020

14:15:36

109

5.8660

XLON

20024XJuxo6

24 January 2020

14:15:36

10

5.8660

XLON

20024XJuxo5

24 January 2020

14:12:38

356

5.8660

XLON

20024XJuwpf

24 January 2020

14:12:37

646

5.8660

XLON

20024XJuwpd

24 January 2020

14:10:45

106

5.8640

XLON

20024XJuwbw

24 January 2020

14:10:33

394

5.8640

XLON

20024XJuwal

24 January 2020

14:08:15

191

5.8640

CHIX

20024XJuvuj

24 January 2020

14:08:15

464

5.8640

BATE

20024XJuvul

24 January 2020

14:08:15

713

5.8640

BATE

20024XJuvuk

24 January 2020

14:08:15

110

5.8640

XLON

20024XJuvug

24 January 2020

14:08:15

252

5.8660

BATE

20024XJuvui

24 January 2020

14:08:15

138

5.8660

BATE

20024XJuvuh

24 January 2020

14:08:15

344

5.8660

XLON

20024XJuvue

24 January 2020

14:04:32

35

5.8640

XLON

20024XJuv5t

24 January 2020

14:04:20

45

5.8640

XLON

20024XJuv4t

24 January 2020

14:04:20

279

5.8640

CHIX

20024XJuv4q

24 January 2020

14:04:18

24

5.8660

XLON

20024XJuv4h

24 January 2020

14:04:18

297

5.8660

XLON

20024XJuv4g

24 January 2020

14:03:52

538

5.8660

XLON

20024XJuv0i

24 January 2020

14:03:52

112

5.8660

XLON

20024XJuv0g

24 January 2020

14:03:52

752

5.8660

XLON

20024XJuv0f

24 January 2020

14:03:52

649

5.8660

XLON

20024XJuv0e

24 January 2020

14:03:52

400

5.8660

XLON

20024XJuv0d

24 January 2020

14:03:52

651

5.8660

CHIX

20024XJuv0b

24 January 2020

14:03:52

139

5.8660

XLON

20024XJuv09

24 January 2020

14:03:52

326

5.8660

XLON

20024XJuv07

24 January 2020

13:58:59

74

5.8660

XLON

20024XJuu4r

24 January 2020

13:58:59

282

5.8660

XLON

20024XJuu4p

24 January 2020

13:58:59

136

5.8680

BATE

20024XJuu4o

24 January 2020

13:58:01

507

5.8680

XLON

20024XJutz6

24 January 2020

13:58:01

293

5.8680

BATE

20024XJutz7

24 January 2020

13:58:01

59

5.8700

XLON

20024XJutz5

24 January 2020

13:58:01

329

5.8700

XLON

20024XJutz4

24 January 2020

13:57:22

1062

5.8680

XLON

20024XJutsj

24 January 2020

13:54:48

172

5.8620

BATE

20024XJutcu

24 January 2020

13:54:48

302

5.8620

XLON

20024XJutct

24 January 2020

13:54:20

7

5.8640

XLON

20024XJut8u

24 January 2020

13:54:20

313

5.8640

XLON

20024XJut8p

24 January 2020

13:53:47

6

5.8640

XLON

20024XJut3w

24 January 2020

13:53:47

653

5.8640

XLON

20024XJut3v

24 January 2020

13:44:51

68

5.8560

XLON

20024XJurpx

24 January 2020

13:44:51

110

5.8560

XLON

20024XJurpw

24 January 2020

13:44:22

100

5.8580

XLON

20024XJurmn

24 January 2020

13:43:48

448

5.8580

XLON

20024XJurgk

24 January 2020

13:43:48

159

5.8580

XLON

20024XJurgj

24 January 2020

13:43:18

3

5.8600

XLON

20024XJurds

24 January 2020

13:43:09

179

5.8600

XLON

20024XJurd2

24 January 2020

13:43:09

13

5.8620

XLON

20024XJurd1

24 January 2020

13:41:05

149

5.8620

XLON

20024XJur0q

24 January 2020

13:41:05

1089

5.8620

XLON

20024XJur0p

24 January 2020

13:40:59

53

5.8640

XLON

20024XJur03

24 January 2020

13:40:59

556

5.8640

BATE

20024XJur02

24 January 2020

13:40:59

280

5.8640

CHIX

20024XJur01

24 January 2020

13:40:59

227

5.8640

BATE

20024XJur00

24 January 2020

13:40:59

532

5.8660

XLON

20024XJuqzs

24 January 2020

13:40:59

303

5.8660

BATE

20024XJuqzz

24 January 2020

13:40:59

175

5.8660

BATE

20024XJuqzy

24 January 2020

13:40:59

64

5.8660

BATE

20024XJuqzx

24 January 2020

13:40:59

14

5.8660

BATE

20024XJuqzw

24 January 2020

13:40:59

440

5.8660

BATE

20024XJuqzu

24 January 2020

13:40:54

673

5.8680

BATE

20024XJuqyx

24 January 2020

13:40:54

461

5.8680

CHIX

20024XJuqyy

24 January 2020

13:40:54

756

5.8680

XLON

20024XJuqyv

24 January 2020

13:40:54

41

5.8680

XLON

20024XJuqyt

24 January 2020

13:40:04

836

5.8700

XLON

20024XJuqt4

24 January 2020

13:40:04

301

5.8700

CHIX

20024XJuqt8

24 January 2020

13:40:04

248

5.8700

CHIX

20024XJuqt7

24 January 2020

13:40:04

118

5.8700

CHIX

20024XJuqt6

24 January 2020

13:40:01

329

5.8720

XLON

20024XJuqsw

24 January 2020

13:40:01

200

5.8720

XLON

20024XJuqsv

24 January 2020

13:40:01

133

5.8720

XLON

20024XJuqsu

24 January 2020

13:40:00

255

5.8720

XLON

20024XJuqss

24 January 2020

13:40:00

60

5.8720

XLON

20024XJuqsq

24 January 2020

13:40:00

91

5.8720

XLON

20024XJuqsp

24 January 2020

13:40:00

307

5.8720

XLON

20024XJuqso

24 January 2020

13:39:13

56

5.8740

XLON

20024XJuqot

24 January 2020

13:39:13

234

5.8740

XLON

20024XJuqoq

24 January 2020

13:39:13

223

5.8740

XLON

20024XJuqom

24 January 2020

13:39:13

265

5.8740

XLON

20024XJuqok

24 January 2020

13:34:23

3

5.8700

BATE

20024XJuptc

24 January 2020

13:34:23

800

5.8700

BATE

20024XJupta

24 January 2020

13:33:58

590

5.8720

XLON

20024XJupq4

24 January 2020

13:33:58

400

5.8720

XLON

20024XJupq3

24 January 2020

13:33:58

577

5.8720

XLON

20024XJupq0

24 January 2020

13:33:58

151

5.8720

BATE

20024XJupq2

24 January 2020

13:33:58

424

5.8720

BATE

20024XJupq1

24 January 2020

13:29:47

64

5.8700

XLON

20024XJup3r

24 January 2020

13:29:47

292

5.8700

XLON

20024XJup3p

24 January 2020

13:29:47

438

5.8700

BATE

20024XJup3v

24 January 2020

13:29:47

175

5.8700

BATE

20024XJup3t

24 January 2020

13:29:47

302

5.8700

CHIX

20024XJup3u

24 January 2020

13:29:47

159

5.8700

CHIX

20024XJup3s

24 January 2020

13:29:08

550

5.8720

XLON

20024XJup0x

24 January 2020

13:26:22

236

5.8680

XLON

20024XJuooz

24 January 2020

13:26:22

142

5.8680

XLON

20024XJuop1

24 January 2020

13:26:22

55

5.8680

BATE

20024XJuopa

24 January 2020

13:26:22

52

5.8680

BATE

20024XJuop7

24 January 2020

13:26:22

56

5.8680

BATE

20024XJuop5

24 January 2020

13:26:22

16

5.8680

BATE

20024XJuop9

24 January 2020

13:26:22

117

5.8680

BATE

20024XJuop8

24 January 2020

13:26:22

243

5.8680

BATE

20024XJuop3

24 January 2020

13:23:08

104

5.8700

XLON

20024XJuo7t

24 January 2020

13:23:08

649

5.8700

XLON

20024XJuo7s

24 January 2020

13:23:08

400

5.8700

XLON

20024XJuo7r

24 January 2020

13:23:08

616

5.8680

XLON

20024XJuo7q

24 January 2020

13:23:08

132

5.8700

XLON

20024XJuo7o

24 January 2020

13:20:57

440

5.8680

XLON

20024XJunx3

24 January 2020

13:20:57

348

5.8680

XLON

20024XJunx2

24 January 2020

13:20:57

353

5.8700

BATE

20024XJunx0

24 January 2020

13:18:13

408

5.8640

XLON

20024XJunmj

24 January 2020

13:18:13

495

5.8640

XLON

20024XJunmg

24 January 2020

13:18:13

472

5.8640

XLON

20024XJunme

24 January 2020

13:12:38

231

5.8600

XLON

20024XJumyx

24 January 2020

13:12:00

116

5.8560

BATE

20024XJumv7

24 January 2020

13:12:00

71

5.8560

BATE

20024XJumv6

24 January 2020

13:12:00

101

5.8560

BATE

20024XJumv5

24 January 2020

13:12:00

42

5.8560

BATE

20024XJumvb

24 January 2020

13:12:00

97

5.8560

BATE

20024XJumva

24 January 2020

13:12:00

136

5.8560

BATE

20024XJumv9

24 January 2020

13:12:00

47

5.8560

BATE

20024XJumv8

24 January 2020

13:12:00

170

5.8560

CHIX

20024XJumv4

24 January 2020

13:12:00

82

5.8560

CHIX

20024XJumv2

24 January 2020

13:12:00

333

5.8560

CHIX

20024XJumv0

24 January 2020

13:12:00

8

5.8560

BATE

20024XJumv3

24 January 2020

13:12:00

219

5.8560

BATE

20024XJumv1

24 January 2020

13:12:00

132

5.8580

XLON

20024XJumut

24 January 2020

13:12:00

204

5.8580

XLON

20024XJumus

24 January 2020

13:12:00

629

5.8580

XLON

20024XJumur

24 January 2020

13:12:00

888

5.8580

CHIX

20024XJumuw

24 January 2020

13:12:00

286

5.8580

BATE

20024XJumux

24 January 2020

13:12:00

110

5.8580

CHIX

20024XJumuu

24 January 2020

13:12:00

738

5.8580

BATE

20024XJumuv

24 January 2020

13:10:14

567

5.8580

XLON

20024XJumn5

24 January 2020

13:10:14

23

5.8580

XLON

20024XJumn4

24 January 2020

13:10:14

400

5.8580

XLON

20024XJumn3

24 January 2020

13:07:00

400

5.8560

XLON

20024XJum81

24 January 2020

13:06:00

62

5.8540

XLON

20024XJum42

24 January 2020

13:06:00

400

5.8540

XLON

20024XJum41

24 January 2020

13:06:00

528

5.8540

XLON

20024XJum40

24 January 2020

13:02:54

40

5.8480

XLON

20024XJulkx

24 January 2020

13:02:54

400

5.8480

XLON

20024XJulkw

24 January 2020

13:02:54

234

5.8480

BATE

20024XJulkv

24 January 2020

13:02:22

40

5.8480

XLON

20024XJulh2

24 January 2020

13:02:22

400

5.8480

XLON

20024XJulh1

24 January 2020

12:59:33

420

5.8480

XLON

20024XJukqs

24 January 2020

12:59:33

43

5.8480

XLON

20024XJukqr

24 January 2020

12:59:33

146

5.8480

BATE

20024XJukqv

24 January 2020

12:59:33

99

5.8480

BATE

20024XJukqu

24 January 2020

12:59:33

284

5.8480

BATE

20024XJukqt

24 January 2020

12:58:10

439

5.8480

XLON

20024XJukkb

24 January 2020

12:57:17

400

5.8460

XLON

20024XJukgz

24 January 2020

12:57:17

590

5.8460

XLON

20024XJukh0

24 January 2020

12:52:57

651

5.8380

CHIX

20024XJujxl

24 January 2020

12:52:57

28

5.8380

XLON

20024XJujxk

24 January 2020

12:52:57

128

5.8380

XLON

20024XJujxj

24 January 2020

12:52:57

544

5.8380

XLON

20024XJujxi

24 January 2020

12:50:00

102

5.8360

XLON

20024XJujj8

24 January 2020

12:50:00

983

5.8360

XLON

20024XJujj7

24 January 2020

12:49:00

660

5.8360

XLON

20024XJujfp

24 January 2020

12:48:01

200

5.8360

XLON

20024XJujc0

24 January 2020

12:46:00

975

5.8360

XLON

20024XJuj45

24 January 2020

12:42:21

39

5.8280

XLON

20024XJuilb

24 January 2020

12:42:21

2

5.8280

BATE

20024XJuilc

24 January 2020

12:42:21

100

5.8280

XLON

20024XJuil9

24 January 2020

12:42:14

268

5.8280

BATE

20024XJuiky

24 January 2020

12:42:06

402

5.8300

XLON

20024XJuikh

24 January 2020

12:36:42

211

5.8300

XLON

20024XJuhxr

24 January 2020

12:36:18

396

5.8320

BATE

20024XJuhx5

24 January 2020

12:36:18

69

5.8320

BATE

20024XJuhx4

24 January 2020

12:36:18

53

5.8320

BATE

20024XJuhx3

24 January 2020

12:36:18

227

5.8320

BATE

20024XJuhx2

24 January 2020

12:36:18

92

5.8320

XLON

20024XJuhx1

24 January 2020

12:36:18

82

5.8320

XLON

20024XJuhx0

24 January 2020

12:36:18

595

5.8320

XLON

20024XJuhwz

24 January 2020

12:34:01

54

5.8360

BATE

20024XJuhpf

24 January 2020

12:34:01

227

5.8360

BATE

20024XJuhpe

24 January 2020

12:34:01

431

5.8380

XLON

20024XJuhpd

24 January 2020

12:34:01

883

5.8380

XLON

20024XJuhpc

24 January 2020

12:30:11

741

5.8400

XLON

20024XJuh98

24 January 2020

12:27:42

2

5.8400

XLON

20024XJugys

24 January 2020

12:27:42

82

5.8400

XLON

20024XJugyr

24 January 2020

12:27:42

226

5.8400

XLON

20024XJugyq

24 January 2020

12:24:10

5

5.8380

BATE

20024XJugit

24 January 2020

12:24:10

340

5.8380

BATE

20024XJugis

24 January 2020

12:24:10

216

5.8380

BATE

20024XJugir

24 January 2020

12:24:10

227

5.8380

BATE

20024XJugiq

24 January 2020

12:24:10

111

5.8380

XLON

20024XJugin

24 January 2020

12:24:10

592

5.8380

XLON

20024XJugil

24 January 2020

12:24:04

317

5.8380

CHIX

20024XJugib

24 January 2020

12:24:04

462

5.8380

CHIX

20024XJugia

24 January 2020

12:23:52

770

5.8400

BATE

20024XJught

24 January 2020

12:23:52

82

5.8400

BATE

20024XJughs

24 January 2020

12:23:21

137

5.8420

XLON

20024XJugff

24 January 2020

12:23:21

88

5.8420

XLON

20024XJugfe

24 January 2020

12:23:21

53

5.8420

XLON

20024XJugfd

24 January 2020

12:22:22

171

5.8460

XLON

20024XJugch

24 January 2020

12:22:22

4

5.8460

XLON

20024XJugcg

24 January 2020

12:18:35

295

5.8420

CHIX

20024XJufvo

24 January 2020

12:18:35

399

5.8440

CHIX

20024XJufve

24 January 2020

12:18:35

777

5.8440

BATE

20024XJufvd

24 January 2020

12:18:35

93

5.8440

XLON

20024XJufvb

24 January 2020

12:18:35

1310

5.8440

XLON

20024XJufv6

24 January 2020

12:12:20

231

5.8400

CHIX

20024XJuf2x

24 January 2020

12:12:20

644

5.8400

BATE

20024XJuf2y

24 January 2020

12:12:20

128

5.8400

BATE

20024XJuf2w

24 January 2020

12:12:20

44

5.8420

XLON

20024XJuf2v

24 January 2020

12:12:20

154

5.8420

XLON

20024XJuf2t

24 January 2020

12:12:06

398

5.8420

XLON

20024XJuf2f

24 January 2020

12:12:06

274

5.8420

CHIX

20024XJuf2g

24 January 2020

12:12:06

677

5.8440

XLON

20024XJuf2d

24 January 2020

12:12:06

708

5.8440

XLON

20024XJuf29

24 January 2020

12:12:06

500

5.8440

XLON

20024XJuf2b

24 January 2020

12:12:06

102

5.8440

XLON

20024XJuf2a

24 January 2020

12:12:06

457

5.8440

XLON

20024XJuf2c

24 January 2020

12:12:06

548

5.8440

XLON

20024XJuf24

24 January 2020

12:12:06

473

5.8440

CHIX

20024XJuf26

24 January 2020

12:12:06

49

5.8440

BATE

20024XJuf28

24 January 2020

12:12:06

207

5.8440

BATE

20024XJuf27

24 January 2020

12:12:06

227

5.8440

BATE

20024XJuf25

24 January 2020

12:07:58

159

5.8340

CHIX

20024XJuegl

24 January 2020

12:07:58

205

5.8340

BATE

20024XJuegk

24 January 2020

12:07:58

98

5.8340

XLON

20024XJuegj

24 January 2020

12:07:00

220

5.8360

XLON

20024XJueda

24 January 2020

12:07:00

276

5.8360

XLON

20024XJued5

24 January 2020

12:07:00

785

5.8360

XLON

20024XJued4

24 January 2020

12:07:00

492

5.8360

XLON

20024XJued8

24 January 2020

12:07:00

626

5.8360

XLON

20024XJued6

24 January 2020

12:02:20

37

5.8320

XLON

20024XJudk0

24 January 2020

12:02:19

373

5.8320

XLON

20024XJudju

24 January 2020

11:59:22

11

5.8300

BATE

20024XJud9v

24 January 2020

11:59:22

136

5.8300

XLON

20024XJud9u

24 January 2020

11:59:22

563

5.8320

XLON

20024XJud9s

24 January 2020

11:59:15

99

5.8320

XLON

20024XJud95

24 January 2020

11:59:15

35

5.8320

XLON

20024XJud94

24 January 2020

11:57:44

247

5.8260

XLON

20024XJud3s

24 January 2020

11:57:44

571

5.8260

XLON

20024XJud3r

24 January 2020

11:55:39

40

5.8220

XLON

20024XJucos

24 January 2020

11:55:39

400

5.8220

XLON

20024XJucor

24 January 2020

11:54:28

440

5.8220

XLON

20024XJucha

24 January 2020

11:51:57

31

5.8160

BATE

20024XJuca4

24 January 2020

11:51:57

227

5.8160

BATE

20024XJuca3

24 January 2020

11:51:49

327

5.8180

XLON

20024XJuc57

24 January 2020

11:51:49

13

5.8180

XLON

20024XJuc59

24 January 2020

11:51:49

201

5.8180

BATE

20024XJuc5a

24 January 2020

11:51:16

268

5.8220

BATE

20024XJuc31

24 January 2020

11:51:16

346

5.8240

XLON

20024XJuc2z

24 January 2020

11:49:28

235

5.8200

BATE

20024XJubtx

24 January 2020

11:49:28

429

5.8200

XLON

20024XJubtv

24 January 2020

11:48:32

23

5.8220

XLON

20024XJubq1

24 January 2020

11:48:32

86

5.8220

XLON

20024XJubq0

24 January 2020

11:46:15

35

5.8160

XLON

20024XJubif

24 January 2020

11:46:02

269

5.8200

XLON

20024XJubhn

24 January 2020

11:46:02

52

5.8200

BATE

20024XJubhq

24 January 2020

11:46:02

211

5.8200

CHIX

20024XJubho

24 January 2020

11:46:02

227

5.8200

BATE

20024XJubhp

24 January 2020

11:46:01

483

5.8220

XLON

20024XJubhf

24 January 2020

11:46:01

135

5.8220

CHIX

20024XJubhi

24 January 2020

11:46:01

271

5.8220

BATE

20024XJubhg

24 January 2020

11:46:00

607

5.8240

XLON

20024XJubh4

24 January 2020

11:42:41

245

5.8240

XLON

20024XJub8x

24 January 2020

11:42:41

261

5.8240

CHIX

20024XJub8w

24 January 2020

11:42:20

235

5.8260

XLON

20024XJub87

24 January 2020

11:42:20

114

5.8260

XLON

20024XJub82

24 January 2020

11:42:20

136

5.8260

XLON

20024XJub81

24 January 2020

11:42:20

285

5.8260

XLON

20024XJub80

24 January 2020

11:42:20

273

5.8260

CHIX

20024XJub85

24 January 2020

11:42:20

145

5.8260

CHIX

20024XJub83

24 January 2020

11:42:20

270

5.8260

BATE

20024XJub84

24 January 2020

11:41:39

129

5.8280

BATE

20024XJub5r

24 January 2020

11:40:02

268

5.8280

BATE

20024XJuayh

24 January 2020

11:40:02

295

5.8280

XLON

20024XJuayg

24 January 2020

11:39:21

95

5.8300

CHIX

20024XJuaup

24 January 2020

11:39:21

132

5.8300

BATE

20024XJuauo

24 January 2020

11:39:21

19

5.8320

XLON

20024XJuaun

24 January 2020

11:39:21

164

5.8320

XLON

20024XJuaum

24 January 2020

11:39:21

134

5.8320

XLON

20024XJuaul

24 January 2020

11:37:07

574

5.8300

XLON

20024XJuaje

24 January 2020

11:34:18

462

5.8260

XLON

20024XJua5a

24 January 2020

11:33:00

259

5.8280

CHIX

20024XJu9z1

24 January 2020

11:32:51

4

5.8300

XLON

20024XJu9yi

24 January 2020

11:32:51

133

5.8300

XLON

20024XJu9yg

24 January 2020

11:30:00

34

5.8320

XLON

20024XJu9mf

24 January 2020

11:27:24

48

5.8220

BATE

20024XJu9as

24 January 2020

11:27:24

356

5.8220

BATE

20024XJu9ar

24 January 2020

11:27:24

63

5.8220

BATE

20024XJu9aq

24 January 2020

11:27:24

164

5.8220

BATE

20024XJu9ap

24 January 2020

11:27:24

502

5.8220

XLON

20024XJu9ao

24 January 2020

11:27:13

233

5.8260

XLON

20024XJu99t

24 January 2020

11:26:21

490

5.8260

XLON

20024XJu94h

24 January 2020

11:26:20

329

5.8260

XLON

20024XJu94d

24 January 2020

11:24:01

497

5.8300

BATE

20024XJu8v3

24 January 2020

11:24:01

59

5.8300

BATE

20024XJu8v2

24 January 2020

11:24:01

486

5.8300

BATE

20024XJu8v1

24 January 2020

11:24:01

703

5.8300

XLON

20024XJu8v0

24 January 2020

11:23:18

188

5.8340

XLON

20024XJu8r4

24 January 2020

11:22:58

134

5.8360

BATE

20024XJu8ql

24 January 2020

11:22:58

227

5.8360

BATE

20024XJu8qk

24 January 2020

11:22:58

247

5.8360

XLON

20024XJu8qj

24 January 2020

11:22:58

851

5.8360

XLON

20024XJu8qi

24 January 2020

11:22:58

54

5.8360

XLON

20024XJu8qg

24 January 2020

11:22:20

49

5.8420

XLON

20024XJu8oa

24 January 2020

11:22:20

170

5.8420

BATE

20024XJu8od

24 January 2020

11:22:20

164

5.8420

BATE

20024XJu8oc

24 January 2020

11:22:20

227

5.8420

BATE

20024XJu8ob

24 January 2020

11:22:20

391

5.8420

XLON

20024XJu8o9

24 January 2020

11:18:48

247

5.8400

XLON

20024XJu87u

24 January 2020

11:18:48

50

5.8400

XLON

20024XJu87v

24 January 2020

11:17:33

247

5.8420

BATE

20024XJu7yn

24 January 2020

11:17:33

127

5.8420

BATE

20024XJu7ym

24 January 2020

11:17:33

467

5.8420

CHIX

20024XJu7yl

24 January 2020

11:17:33

236

5.8420

BATE

20024XJu7yk

24 January 2020

11:17:33

741

5.8420

XLON

20024XJu7yi

24 January 2020

11:17:33

186

5.8440

XLON

20024XJu7yh

24 January 2020

11:15:45

57

5.8440

XLON

20024XJu7ll

24 January 2020

11:15:44

26

5.8420

BATE

20024XJu7lg

24 January 2020

11:15:44

408

5.8440

XLON

20024XJu7lb

24 January 2020

11:15:44

594

5.8440

CHIX

20024XJu7ld

24 January 2020

11:15:44

345

5.8440

BATE

20024XJu7lf

24 January 2020

11:15:44

262

5.8460

CHIX

20024XJu7l8

24 January 2020

11:15:44

258

5.8460

BATE

20024XJu7l9

24 January 2020

11:15:44

473

5.8460

XLON

20024XJu7l7

24 January 2020

11:15:33

1164

5.8480

XLON

20024XJu7ke

24 January 2020

11:15:33

221

5.8480

XLON

20024XJu7kd

24 January 2020

11:15:33

435

5.8480

XLON

20024XJu7kc

24 January 2020

11:15:33

400

5.8480

XLON

20024XJu7kb

24 January 2020

11:12:48

95

5.8380

BATE

20024XJu78d

24 January 2020

11:12:48

6

5.8400

XLON

20024XJu78b

24 January 2020

11:12:48

312

5.8400

XLON

20024XJu78a

24 January 2020

11:12:48

167

5.8400

XLON

20024XJu789

24 January 2020

11:09:00

227

5.8340

BATE

20024XJu6wp

24 January 2020

11:09:00

228

5.8340

BATE

20024XJu6wo

24 January 2020

11:09:00

187

5.8340

BATE

20024XJu6wn

24 January 2020

11:09:00

267

5.8340

BATE

20024XJu6wl

24 January 2020

11:09:00

490

5.8340

XLON

20024XJu6wj

24 January 2020

11:08:53

40

5.8360

XLON

20024XJu6w8

24 January 2020

11:08:49

400

5.8360

XLON

20024XJu6w0

24 January 2020

11:08:48

440

5.8360

XLON

20024XJu6vz

24 January 2020

11:06:52

466

5.8300

CHIX

20024XJu6ko

24 January 2020

11:05:16

400

5.8360

XLON

20024XJu6e5

24 January 2020

11:05:16

46

5.8360

XLON

20024XJu6e9

24 January 2020

11:05:16

156

5.8360

XLON

20024XJu6e8

24 January 2020

11:05:16

398

5.8360

XLON

20024XJu6e7

24 January 2020

11:05:16

102

5.8360

XLON

20024XJu6e6

24 January 2020

11:03:00

95

5.8260

XLON

20024XJu63u

24 January 2020

11:03:00

400

5.8260

XLON

20024XJu63t

24 January 2020

11:03:00

40

5.8260

XLON

20024XJu63s

24 January 2020

11:03:00

400

5.8260

XLON

20024XJu63r

24 January 2020

11:00:22

216

5.8220

BATE

20024XJu5t5

24 January 2020

11:00:22

99

5.8220

XLON

20024XJu5t3

24 January 2020

11:00:18

65

5.8260

XLON

20024XJu5st

24 January 2020

11:00:18

654

5.8260

XLON

20024XJu5ss

24 January 2020

10:59:55

440

5.8240

XLON

20024XJu5qy

24 January 2020

10:57:09

68

5.8240

XLON

20024XJu5e1

24 January 2020

10:57:09

682

5.8240

XLON

20024XJu5e0

24 January 2020

10:56:00

131

5.8160

XLON

20024XJu5ai

24 January 2020

10:55:02

41

5.8140

BATE

20024XJu50h

24 January 2020

10:55:02

468

5.8160

XLON

20024XJu50f

24 January 2020

10:52:17

228

5.8120

XLON

20024XJu4p8

24 January 2020

10:52:14

162

5.8160

XLON

20024XJu4p1

24 January 2020

10:51:32

260

5.8160

CHIX

20024XJu4lx

24 January 2020

10:51:32

265

5.8160

BATE

20024XJu4ly

24 January 2020

10:51:31

843

5.8200

XLON

20024XJu4lq

24 January 2020

10:50:31

550

5.8260

XLON

20024XJu4ga

24 January 2020

10:50:31

261

5.8240

BATE

20024XJu4g9

24 January 2020

10:50:31

282

5.8240

CHIX

20024XJu4g8

24 January 2020

10:50:31

282

5.8260

CHIX

20024XJu4g7

24 January 2020

10:50:31

14

5.8260

XLON

20024XJu4g5

24 January 2020

10:50:31

281

5.8260

BATE

20024XJu4g6

24 January 2020

10:50:31

7

5.8280

XLON

20024XJu4g3

24 January 2020

10:47:37

426

5.8240

XLON

20024XJu48f

24 January 2020

10:46:30

176

5.8180

BATE

20024XJu469

24 January 2020

10:46:30

102

5.8180

BATE

20024XJu468

24 January 2020

10:46:30

87

5.8200

XLON

20024XJu467

24 January 2020

10:46:30

532

5.8200

XLON

20024XJu466

24 January 2020

10:44:37

224

5.8060

XLON

20024XJu3zb

24 January 2020

10:44:37

18

5.8060

XLON

20024XJu3zc

24 January 2020

10:42:26

266

5.8120

BATE

20024XJu3uq

24 January 2020

10:42:26

73

5.8140

XLON

20024XJu3up

24 January 2020

10:42:26

100

5.8140

BATE

20024XJu3un

24 January 2020

10:42:26

100

5.8140

CHIX

20024XJu3um

24 January 2020

10:42:26

33

5.8140

BATE

20024XJu3uk

24 January 2020

10:42:26

33

5.8140

CHIX

20024XJu3ul

24 January 2020

10:42:26

190

5.8140

XLON

20024XJu3uj

24 January 2020

10:42:26

46

5.8140

XLON

20024XJu3ui

24 January 2020

10:42:26

449

5.8160

XLON

20024XJu3ug

24 January 2020

10:40:56

86

5.8160

XLON

20024XJu3qf

24 January 2020

10:40:56

133

5.8160

XLON

20024XJu3qc

24 January 2020

10:40:56

275

5.8160

BATE

20024XJu3qe

24 January 2020

10:40:54

135

5.8180

CHIX

20024XJu3q3

24 January 2020

10:40:54

175

5.8200

XLON

20024XJu3q1

24 January 2020

10:38:36

64

5.8120

XLON

20024XJu3k5

24 January 2020

10:38:36

2

5.8120

XLON

20024XJu3k6

24 January 2020

10:38:29

77

5.8140

XLON

20024XJu3jh

24 January 2020

10:38:29

522

5.8160

XLON

20024XJu3jg

24 January 2020

10:37:40

113

5.8160

XLON

20024XJu3fw

24 January 2020

10:37:40

266

5.8160

BATE

20024XJu3fp

24 January 2020

10:37:40

274

5.8180

BATE

20024XJu3fl

24 January 2020

10:37:36

7

5.8200

XLON

20024XJu3eu

24 January 2020

10:37:36

282

5.8200

XLON

20024XJu3et

24 January 2020

10:37:36

47

5.8200

XLON

20024XJu3eq

24 January 2020

10:37:36

215

5.8200

XLON

20024XJu3en

24 January 2020

10:37:19

154

5.8220

XLON

20024XJu3dp

24 January 2020

10:37:19

240

5.8220

XLON

20024XJu3do

24 January 2020

10:36:33

216

5.8220

XLON

20024XJu3c5

24 January 2020

10:36:33

205

5.8220

BATE

20024XJu3c4

24 January 2020

10:36:26

392

5.8260

XLON

20024XJu3bk

24 January 2020

10:36:26

28

5.8260

CHIX

20024XJu3bj

24 January 2020

10:36:26

245

5.8260

CHIX

20024XJu3bi

24 January 2020

10:36:26

262

5.8260

BATE

20024XJu3bg

24 January 2020

10:36:19

343

5.8280

XLON

20024XJu3ag

24 January 2020

10:35:11

49

5.8320

XLON

20024XJu37n

24 January 2020

10:34:01

218

5.8320

XLON

20024XJu32v

24 January 2020

10:34:01

79

5.8320

XLON

20024XJu32w

24 January 2020

10:33:45

194

5.8320

BATE

20024XJu31h

24 January 2020

10:33:45

33

5.8320

BATE

20024XJu31g

24 January 2020

10:33:45

62

5.8340

XLON

20024XJu31e

24 January 2020

10:33:45

276

5.8340

CHIX

20024XJu31f

24 January 2020

10:33:45

36

5.8340

XLON

20024XJu31d

24 January 2020

10:33:45

914

5.8360

XLON

20024XJu31c

24 January 2020

10:29:47

321

5.8160

XLON

20024XJu2je

24 January 2020

10:29:47

38

5.8160

XLON

20024XJu2jf

24 January 2020

10:29:38

266

5.8180

BATE

20024XJu2iz

24 January 2020

10:29:38

272

5.8180

CHIX

20024XJu2ix

24 January 2020

10:29:38

121

5.8200

CHIX

20024XJu2is

24 January 2020

10:29:38

107

5.8200

CHIX

20024XJu2ip

24 January 2020

10:29:38

121

5.8200

BATE

20024XJu2iy

24 January 2020

10:29:38

21

5.8200

BATE

20024XJu2iu

24 January 2020

10:29:38

83

5.8200

BATE

20024XJu2iq

24 January 2020

10:29:36

390

5.8220

XLON

20024XJu2ib

24 January 2020

10:29:36

43

5.8220

XLON

20024XJu2ic

24 January 2020

10:29:36

44

5.8220

XLON

20024XJu2ia

24 January 2020

10:29:36

5

5.8200

BATE

20024XJu2i9

24 January 2020

10:29:36

499

5.8220

XLON

20024XJu2i6

24 January 2020

10:29:36

21

5.8220

XLON

20024XJu2i4

24 January 2020

10:25:13

216

5.8240

XLON

20024XJu24a

24 January 2020

10:25:13

81

5.8220

XLON

20024XJu247

24 January 2020

10:25:13

2

5.8220

XLON

20024XJu248

24 January 2020

10:25:13

2

5.8220

XLON

20024XJu246

24 January 2020

10:25:13

147

5.8220

BATE

20024XJu249

24 January 2020

10:23:31

19

5.8240

XLON

20024XJu1za

24 January 2020

10:23:31

431

5.8240

XLON

20024XJu1z9

24 January 2020

10:23:31

160

5.8240

BATE

20024XJu1zb

24 January 2020

10:23:11

157

5.8260

BATE

20024XJu1wf

24 January 2020

10:23:11

37

5.8280

XLON

20024XJu1wa

24 January 2020

10:23:11

106

5.8280

XLON

20024XJu1w9

24 January 2020

10:21:26

678

5.8280

XLON

20024XJu1mo

24 January 2020

10:21:23

23

5.8300

BATE

20024XJu1mj

24 January 2020

10:21:23

112

5.8300

BATE

20024XJu1mi

24 January 2020

10:21:23

205

5.8300

XLON

20024XJu1mh

24 January 2020

10:21:23

286

5.8300

XLON

20024XJu1mf

24 January 2020

10:19:59

246

5.8320

XLON

20024XJu1ir

24 January 2020

10:19:39

357

5.8380

XLON

20024XJu1hn

24 January 2020

10:19:39

1

5.8380

XLON

20024XJu1ho

24 January 2020

10:19:39

120

5.8380

BATE

20024XJu1hs

24 January 2020

10:19:39

157

5.8380

BATE

20024XJu1hq

24 January 2020

10:19:39

107

5.8380

CHIX

20024XJu1hr

24 January 2020

10:19:39

157

5.8380

CHIX

20024XJu1hp

24 January 2020

10:19:38

148

5.8400

CHIX

20024XJu1hk

24 January 2020

10:19:38

139

5.8400

BATE

20024XJu1hl

24 January 2020

10:19:38

416

5.8400

XLON

20024XJu1hj

24 January 2020

10:19:38

550

5.8420

XLON

20024XJu1hh

24 January 2020

10:17:51

110

5.8440

XLON

20024XJu18u

24 January 2020

10:17:51

369

5.8440

XLON

20024XJu18s

24 January 2020

10:17:51

71

5.8440

XLON

20024XJu18p

24 January 2020

10:17:51

273

5.8420

BATE

20024XJu18v

24 January 2020

10:17:51

467

5.8440

XLON

20024XJu18l

24 January 2020

10:17:51

187

5.8440

XLON

20024XJu18n

24 January 2020

10:17:51

126

5.8440

BATE

20024XJu18o

24 January 2020

10:14:07

150

5.8440

XLON

20024XJu0vj

24 January 2020

10:14:07

139

5.8460

BATE

20024XJu0vh

24 January 2020

10:14:07

60

5.8460

BATE

20024XJu0vf

24 January 2020

10:14:07

170

5.8480

XLON

20024XJu0vd

24 January 2020

10:13:14

48

5.8440

BATE

20024XJu0qu

24 January 2020

10:13:14

45

5.8440

BATE

20024XJu0qt

24 January 2020

10:13:09

74

5.8460

XLON

20024XJu0qq

24 January 2020

10:12:29

278

5.8500

CHIX

20024XJu0p1

24 January 2020

10:12:21

68

5.8520

XLON

20024XJu0o6

24 January 2020

10:12:21

102

5.8520

XLON

20024XJu0o7

24 January 2020

10:12:15

131

5.8540

XLON

20024XJu0no

24 January 2020

10:12:15

170

5.8540

CHIX

20024XJu0np

24 January 2020

10:12:00

590

5.8560

XLON

20024XJu0nd

24 January 2020

10:12:00

400

5.8560

XLON

20024XJu0nc

24 January 2020

10:09:12

271

5.8520

BATE

20024XJu0b8

24 January 2020

10:09:12

67

5.8540

CHIX

20024XJu0b6

24 January 2020

10:09:12

160

5.8540

BATE

20024XJu0b7

24 January 2020

10:09:12

190

5.8540

XLON

20024XJu0b5

24 January 2020

10:08:14

191

5.8560

BATE

20024XJu08y

24 January 2020

10:08:14

140

5.8560

XLON

20024XJu08x

24 January 2020

10:08:11

107

5.8580

BATE

20024XJu08p

24 January 2020

10:08:11

72

5.8580

XLON

20024XJu08o

24 January 2020

10:08:10

124

5.8600

XLON

20024XJu08h

24 January 2020

10:08:10

124

5.8600

XLON

20024XJu08g

24 January 2020

10:08:10

141

5.8600

CHIX

20024XJu08d

24 January 2020

10:08:10

40

5.8600

BATE

20024XJu08f

24 January 2020

10:08:10

467

5.8600

BATE

20024XJu08a

24 January 2020

10:08:10

245

5.8600

CHIX

20024XJu085

24 January 2020

10:08:10

227

5.8600

BATE

20024XJu088

24 January 2020

10:08:03

529

5.8620

XLON

20024XJu075

24 January 2020

10:08:03

21

5.8620

XLON

20024XJu06z

24 January 2020

10:07:36

990

5.8640

XLON

20024XJu061

24 January 2020

10:07:03

59

5.8620

XLON

20024XJu03e

24 January 2020

10:05:03

461

5.8620

CHIX

20024XJtzur

24 January 2020

10:05:03

383

5.8620

BATE

20024XJtzut

24 January 2020

10:05:03

227

5.8620

BATE

20024XJtzus

24 January 2020

10:05:03

76

5.8620

XLON

20024XJtzuq

24 January 2020

10:03:53

550

5.8620

XLON

20024XJtzq4

24 January 2020

10:03:53

73

5.8620

XLON

20024XJtzq2

24 January 2020

10:03:53

171

5.8620

CHIX

20024XJtzq3

24 January 2020

09:59:30

207

5.8560

XLON

20024XJtz5u

24 January 2020

09:59:30

147

5.8560

BATE

20024XJtz5t

24 January 2020

09:59:30

611

5.8560

XLON

20024XJtz5s

24 January 2020

09:59:17

70

5.8560

BATE

20024XJtz3z

24 January 2020

09:58:44

69

5.8580

XLON

20024XJtz01

24 January 2020

09:58:44

106

5.8580

XLON

20024XJtz00

24 January 2020

09:57:24

183

5.8560

XLON

20024XJtyp9

24 January 2020

09:57:24

53

5.8560

XLON

20024XJtypa

24 January 2020

09:55:00

259

5.8500

BATE

20024XJtybv

24 January 2020

09:55:00

130

5.8500

CHIX

20024XJtybw

24 January 2020

09:55:00

66

5.8520

XLON

20024XJtybr

24 January 2020

09:55:00

70

5.8520

XLON

20024XJtybq

24 January 2020

09:55:00

11

5.8520

BATE

20024XJtybu

24 January 2020

09:55:00

61

5.8520

BATE

20024XJtybt

24 January 2020

09:54:01

58

5.8540

BATE

20024XJty7l

24 January 2020

09:54:01

131

5.8540

CHIX

20024XJty7i

24 January 2020

09:54:01

59

5.8540

BATE

20024XJty7j

24 January 2020

09:53:42

95

5.8560

XLON

20024XJty5u

24 January 2020

09:53:42

132

5.8560

XLON

20024XJty5s

24 January 2020

09:51:57

249

5.8520

XLON

20024XJtxuy

24 January 2020

09:51:57

199

5.8520

XLON

20024XJtxuv

24 January 2020

09:51:21

584

5.8560

XLON

20024XJtxpw

24 January 2020

09:49:20

47

5.8500

XLON

20024XJtxco

24 January 2020

09:49:07

32

5.8520

XLON

20024XJtxbe

24 January 2020

09:48:51

115

5.8540

XLON

20024XJtxae

24 January 2020

09:48:40

139

5.8580

XLON

20024XJtx7z

24 January 2020

09:48:22

151

5.8620

XLON

20024XJtx4m

24 January 2020

09:48:01

394

5.8660

XLON

20024XJtx3b

24 January 2020

09:47:38

94

5.8700

XLON

20024XJtx17

24 January 2020

09:47:38

94

5.8700

XLON

20024XJtx16

24 January 2020

09:47:38

110

5.8700

XLON

20024XJtx13

24 January 2020

09:47:38

310

5.8700

BATE

20024XJtx15

24 January 2020

09:47:38

84

5.8700

BATE

20024XJtx12

24 January 2020

09:47:38

186

5.8700

CHIX

20024XJtx14

24 January 2020

09:47:38

86

5.8700

CHIX

20024XJtx11

24 January 2020

09:47:38

131

5.8700

XLON

20024XJtx0y

24 January 2020

09:47:38

451

5.8700

XLON

20024XJtx0w

24 January 2020

09:47:38

227

5.8700

BATE

20024XJtx0z

24 January 2020

09:45:58

303

5.8740

XLON

20024XJtwsq

24 January 2020

09:45:57

366

5.8740

CHIX

20024XJtwsn

24 January 2020

09:45:57

154

5.8740

BATE

20024XJtwsp

24 January 2020

09:45:57

556

5.8740

BATE

20024XJtwso

24 January 2020

09:45:57

766

5.8740

XLON

20024XJtwsm

24 January 2020

09:45:57

76

5.8740

XLON

20024XJtwsl

24 January 2020

09:45:39

3

5.8760

XLON

20024XJtwrk

24 January 2020

09:45:39

146

5.8760

XLON

20024XJtwrj

24 January 2020

09:45:39

69

5.8760

BATE

20024XJtwrm

24 January 2020

09:45:39

200

5.8760

BATE

20024XJtwrl

24 January 2020

09:44:30

551

5.8780

XLON

20024XJtwmm

24 January 2020

09:44:30

425

5.8780

CHIX

20024XJtwmo

24 January 2020

09:44:30

152

5.8780

BATE

20024XJtwmr

24 January 2020

09:44:30

249

5.8780

BATE

20024XJtwmq

24 January 2020

09:44:30

227

5.8780

BATE

20024XJtwmp

24 January 2020

09:44:19

1123

5.8800

XLON

20024XJtwm0

24 January 2020

09:44:19

360

5.8800

XLON

20024XJtwlz

24 January 2020

09:44:19

648

5.8800

XLON

20024XJtwly

24 January 2020

09:44:19

170

5.8820

BATE

20024XJtwlx

24 January 2020

09:44:19

395

5.8820

BATE

20024XJtwlw

24 January 2020

09:44:19

25

5.8820

XLON

20024XJtwlv

24 January 2020

09:44:19

324

5.8820

XLON

20024XJtwlu

24 January 2020

09:44:19

132

5.8820

XLON

20024XJtwls

24 January 2020

09:42:38

400

5.8760

XLON

20024XJtwf2

24 January 2020

09:42:11

152

5.8780

XLON

20024XJtwcg

24 January 2020

09:42:11

400

5.8780

XLON

20024XJtwcf

24 January 2020

09:40:13

349

5.8720

XLON

20024XJtw2v

24 January 2020

09:40:13

550

5.8740

XLON

20024XJtw2u

24 January 2020

09:39:58

65

5.8740

XLON

20024XJtw1n

24 January 2020

09:39:46

256

5.8740

XLON

20024XJtw0v

24 January 2020

09:39:46

400

5.8740

XLON

20024XJtw0u

24 January 2020

09:39:41

550

5.8740

XLON

20024XJtw04

24 January 2020

09:34:52

282

5.8640

CHIX

20024XJtv4e

24 January 2020

09:34:52

276

5.8640

BATE

20024XJtv4c

24 January 2020

09:34:51

41

5.8660

XLON

20024XJtv49

24 January 2020

09:34:51

197

5.8660

XLON

20024XJtv48

24 January 2020

09:33:16

108

5.8680

XLON

20024XJtux0

24 January 2020

09:32:40

45

5.8680

BATE

20024XJtupn

24 January 2020

09:32:40

227

5.8680

BATE

20024XJtupm

24 January 2020

09:32:40

254

5.8680

XLON

20024XJtupl

24 January 2020

09:32:30

179

5.8700

XLON

20024XJtunj

24 January 2020

09:30:00

51

5.8600

BATE

20024XJttrt

24 January 2020

09:30:00

227

5.8600

BATE

20024XJttrs

24 January 2020

09:30:00

272

5.8620

BATE

20024XJttrk

24 January 2020

09:30:00

27

5.8620

XLON

20024XJttrp

24 January 2020

09:30:00

388

5.8620

XLON

20024XJttrn

24 January 2020

09:28:53

260

5.8640

CHIX

20024XJttmo

24 January 2020

09:28:53

189

5.8640

BATE

20024XJttmp

24 January 2020

09:28:51

234

5.8660

CHIX

20024XJttmi

24 January 2020

09:28:51

54

5.8660

BATE

20024XJttmh

24 January 2020

09:28:51

78

5.8660

XLON

20024XJttmf

24 January 2020

09:28:51

261

5.8680

XLON

20024XJttme

24 January 2020

09:28:51

108

5.8680

XLON

20024XJttmd

24 January 2020

09:26:06

1

5.8660

BATE

20024XJttbn

24 January 2020

09:26:06

150

5.8660

BATE

20024XJttbm

24 January 2020

09:26:06

216

5.8660

XLON

20024XJttbl

24 January 2020

09:26:06

5

5.8660

XLON

20024XJttbk

24 January 2020

09:26:06

834

5.8660

XLON

20024XJttbj

24 January 2020

09:24:24

259

5.8660

BATE

20024XJtt4t

24 January 2020

09:23:19

152

5.8720

XLON

20024XJtsyr

24 January 2020

09:22:20

181

5.8700

XLON

20024XJtsvk

24 January 2020

09:22:00

298

5.8760

XLON

20024XJtstx

24 January 2020

09:22:00

197

5.8760

BATE

20024XJtstw

24 January 2020

09:22:00

298

5.8760

XLON

20024XJtstv

24 January 2020

09:22:00

258

5.8780

BATE

20024XJtstq

24 January 2020

09:22:00

261

5.8780

CHIX

20024XJtstr

24 January 2020

09:22:00

221

5.8780

XLON

20024XJtstp

24 January 2020

09:20:18

3

5.8800

XLON

20024XJtsk9

24 January 2020

09:20:18

165

5.8800

XLON

20024XJtsk8

24 January 2020

09:20:01

316

5.8800

BATE

20024XJtsj5

24 January 2020

09:20:01

258

5.8800

CHIX

20024XJtsj7

24 January 2020

09:20:01

24

5.8820

XLON

20024XJtsj2

24 January 2020

09:20:01

377

5.8820

XLON

20024XJtsj1

24 January 2020

09:19:04

252

5.8840

BATE

20024XJtse4

24 January 2020

09:19:04

86

5.8840

BATE

20024XJtse3

24 January 2020

09:19:04

195

5.8840

XLON

20024XJtse1

24 January 2020

09:19:00

103

5.8860

XLON

20024XJtsdx

24 January 2020

09:19:00

159

5.8860

XLON

20024XJtsdw

24 January 2020

09:19:00

139

5.8860

BATE

20024XJtsdv

24 January 2020

09:19:00

122

5.8860

XLON

20024XJtsdu

24 January 2020

09:19:00

11

5.8900

XLON

20024XJtsdt

24 January 2020

09:19:00

348

5.8900

XLON

20024XJtsds

24 January 2020

09:19:00

1156

5.8900

XLON

20024XJtsdr

24 January 2020

09:19:00

527

5.8900

XLON

20024XJtsdq

24 January 2020

09:19:00

415

5.8900

XLON

20024XJtsdo

24 January 2020

09:16:10

160

5.8920

XLON

20024XJts1v

24 January 2020

09:16:09

24

5.8920

BATE

20024XJts1s

24 January 2020

09:16:09

224

5.8940

XLON

20024XJts1q

24 January 2020

09:15:31

440

5.8960

XLON

20024XJts04

24 January 2020

09:15:31

93

5.8960

BATE

20024XJts03

24 January 2020

09:15:31

53

5.8960

BATE

20024XJts02

24 January 2020

09:15:31

342

5.8960

XLON

20024XJts00

24 January 2020

09:15:24

550

5.8980

XLON

20024XJtryl

24 January 2020

09:13:01

29

5.8960

XLON

20024XJtrmw

24 January 2020

09:13:01

290

5.8960

XLON

20024XJtrmv

24 January 2020

09:13:01

61

5.8960

BATE

20024XJtrmo

24 January 2020

09:13:01

227

5.8960

BATE

20024XJtrmn

24 January 2020

09:13:01

20

5.8960

BATE

20024XJtrmk

24 January 2020

09:13:01

227

5.8960

BATE

20024XJtrmh

24 January 2020

09:13:01

127

5.8980

XLON

20024XJtrmc

24 January 2020

09:13:01

43

5.8980

XLON

20024XJtrm7

24 January 2020

09:13:01

40

5.8980

XLON

20024XJtrm4

24 January 2020

09:12:13

400

5.8980

XLON

20024XJtrg0

24 January 2020

09:12:13

550

5.8980

XLON

20024XJtrfz

24 January 2020

09:09:14

68

5.8880

BATE

20024XJtr2l

24 January 2020

09:09:14

20

5.8880

XLON

20024XJtr2k

24 January 2020

09:09:14

269

5.8880

CHIX

20024XJtr2j

24 January 2020

09:09:14

164

5.8920

XLON

20024XJtr2i

24 January 2020

09:09:14

208

5.8880

BATE

20024XJtr2h

24 January 2020

09:09:14

164

5.8920

XLON

20024XJtr2e

24 January 2020

09:09:14

137

5.8900

BATE

20024XJtr2g

24 January 2020

09:09:14

137

5.8900

CHIX

20024XJtr2f

24 January 2020

09:09:14

47

5.8920

BATE

20024XJtr2c

24 January 2020

09:09:14

278

5.8920

CHIX

20024XJtr2d

24 January 2020

09:09:14

264

5.8960

CHIX

20024XJtr2a

24 January 2020

09:09:14

12

5.8960

BATE

20024XJtr2b

24 January 2020

09:09:14

115

5.8960

BATE

20024XJtr29

24 January 2020

09:09:14

409

5.8980

XLON

20024XJtr25

24 January 2020

09:09:14

23

5.8980

XLON

20024XJtr27

24 January 2020

09:08:19

152

5.9000

XLON

20024XJtqxn

24 January 2020

09:06:55

67

5.9000

XLON

20024XJtqqs

24 January 2020

09:06:55

270

5.9000

XLON

20024XJtqqr

24 January 2020

09:06:55

400

5.9000

XLON

20024XJtqqq

24 January 2020

09:06:55

550

5.9000

XLON

20024XJtqqp

24 January 2020

09:05:41

260

5.8960

CHIX

20024XJtqly

24 January 2020

09:05:41

129

5.8960

XLON

20024XJtqlv

24 January 2020

09:05:41

279

5.8960

BATE

20024XJtqlx

24 January 2020

09:04:17

5

5.8940

XLON

20024XJtqf3

24 January 2020

09:04:17

500

5.8940

XLON

20024XJtqf2

24 January 2020

09:03:41

206

5.8920

XLON

20024XJtqct

24 January 2020

09:03:41

90

5.8920

BATE

20024XJtqcr

24 January 2020

09:03:27

277

5.8940

BATE

20024XJtqc3

24 January 2020

09:03:27

113

5.8940

XLON

20024XJtqc2

24 January 2020

09:03:27

117

5.8940

XLON

20024XJtqc1

24 January 2020

09:02:44

40

5.8960

XLON

20024XJtq9p

24 January 2020

09:02:44

400

5.8960

XLON

20024XJtq9o

24 January 2020

09:02:44

123

5.8960

XLON

20024XJtq9m

24 January 2020

09:02:44

60

5.8960

XLON

20024XJtq9n

24 January 2020

09:02:44

127

5.8960

XLON

20024XJtq9l

24 January 2020

09:01:21

235

5.9000

XLON

20024XJtq0x

24 January 2020

09:01:21

212

5.9000

XLON

20024XJtq10

24 January 2020

08:59:50

201

5.9020

CHIX

20024XJtpt7

24 January 2020

08:59:50

51

5.9020

XLON

20024XJtpt6

24 January 2020

08:59:49

26

5.9040

XLON

20024XJtpt5

24 January 2020

08:59:49

97

5.9040

CHIX

20024XJtpt4

24 January 2020

08:59:49

2

5.9040

CHIX

20024XJtpt3

24 January 2020

08:59:49

65

5.9040

CHIX

20024XJtpt2

24 January 2020

08:59:49

7

5.9040

CHIX

20024XJtpt0

24 January 2020

08:59:43

204

5.9080

XLON

20024XJtpsn

24 January 2020

08:59:43

77

5.9080

CHIX

20024XJtpsm

24 January 2020

08:59:43

338

5.9080

XLON

20024XJtpsl

24 January 2020

08:59:43

58

5.9080

XLON

20024XJtpsk

24 January 2020

08:59:31

86

5.9100

XLON

20024XJtps2

24 January 2020

08:58:49

92

5.9060

XLON

20024XJtppa

24 January 2020

08:58:49

200

5.9060

XLON

20024XJtpp9

24 January 2020

08:57:49

65

5.9060

XLON

20024XJtpl8

24 January 2020

08:57:49

192

5.9060

XLON

20024XJtpl7

24 January 2020

08:57:49

266

5.9060

XLON

20024XJtpl6

24 January 2020

08:56:49

164

5.9100

XLON

20024XJtpf7

24 January 2020

08:56:49

22

5.9100

XLON

20024XJtpf6

24 January 2020

08:56:49

169

5.9100

XLON

20024XJtpf5

24 January 2020

08:56:49

653

5.9100

BATE

20024XJtpf4

24 January 2020

08:56:49

227

5.9100

BATE

20024XJtpf3

24 January 2020

08:56:49

3

5.9120

XLON

20024XJtpf2

24 January 2020

08:56:49

202

5.9120

XLON

20024XJtpf1

24 January 2020

08:55:39

250

5.9140

XLON

20024XJtp9p

24 January 2020

08:55:39

132

5.9140

CHIX

20024XJtp9s

24 January 2020

08:55:39

43

5.9140

CHIX

20024XJtp9q

24 January 2020

08:55:39

268

5.9140

BATE

20024XJtp9r

24 January 2020

08:55:14

149

5.9180

CHIX

20024XJtp86

24 January 2020

08:55:14

120

5.9180

CHIX

20024XJtp84

24 January 2020

08:55:14

340

5.9180

XLON

20024XJtp82

24 January 2020

08:53:59

23

5.9200

XLON

20024XJtp0x

24 January 2020

08:53:59

105

5.9200

XLON

20024XJtp0w

24 January 2020

08:53:49

393

5.9220

XLON

20024XJtoz7

24 January 2020

08:53:49

96

5.9220

BATE

20024XJtoz9

24 January 2020

08:53:49

217

5.9220

BATE

20024XJtoz8

24 January 2020

08:53:49

201

5.9220

XLON

20024XJtoz5

24 January 2020

08:53:20

105

5.9260

XLON

20024XJtou4

24 January 2020

08:52:58

82

5.9260

XLON

20024XJtor3

24 January 2020

08:52:58

251

5.9260

XLON

20024XJtor1

24 January 2020

08:52:40

237

5.9260

XLON

20024XJtop6

24 January 2020

08:52:09

85

5.9280

XLON

20024XJtojs

24 January 2020

08:52:09

69

5.9280

XLON

20024XJtojr

24 January 2020

08:52:09

186

5.9280

XLON

20024XJtojp

24 January 2020

08:52:02

550

5.9300

XLON

20024XJtoj1

24 January 2020

08:50:49

122

5.9260

XLON

20024XJto4p

24 January 2020

08:50:49

162

5.9260

XLON

20024XJto4o

24 January 2020

08:50:49

3

5.9260

XLON

20024XJto4n

24 January 2020

08:50:17

233

5.9260

XLON

20024XJto2t

24 January 2020

08:50:17

392

5.9260

BATE

20024XJto2s

24 January 2020

08:50:17

197

5.9260

BATE

20024XJto2r

24 January 2020

08:50:01

54

5.9280

XLON

20024XJto10

24 January 2020

08:50:01

125

5.9280

XLON

20024XJto0y

24 January 2020

08:50:01

576

5.9280

XLON

20024XJto0x

24 January 2020

08:50:01

32

5.9280

CHIX

20024XJto14

24 January 2020

08:50:01

80

5.9280

CHIX

20024XJto13

24 January 2020

08:50:01

561

5.9280

BATE

20024XJto12

24 January 2020

08:50:01

181

5.9280

CHIX

20024XJto11

24 January 2020

08:50:01

24

5.9280

XLON

20024XJto0w

24 January 2020

08:47:42

203

5.9360

XLON

20024XJtnju

24 January 2020

08:47:42

91

5.9360

XLON

20024XJtnjt

24 January 2020

08:47:41

260

5.9360

BATE

20024XJtnjs

24 January 2020

08:47:33

466

5.9400

XLON

20024XJtnj4

24 January 2020

08:47:06

40

5.9420

XLON

20024XJtnfc

24 January 2020

08:47:06

400

5.9420

XLON

20024XJtnfb

24 January 2020

08:45:39

126

5.9320

BATE

20024XJtn5u

24 January 2020

08:45:39

333

5.9340

XLON

20024XJtn5r

24 January 2020

08:45:39

5

5.9340

BATE

20024XJtn5t

24 January 2020

08:45:39

406

5.9340

BATE

20024XJtn5s

24 January 2020

08:45:26

78

5.9340

CHIX

20024XJtn4y

24 January 2020

08:45:26

150

5.9360

BATE

20024XJtn53

24 January 2020

08:45:26

103

5.9360

BATE

20024XJtn52

24 January 2020

08:45:26

204

5.9360

BATE

20024XJtn50

24 January 2020

08:45:26

227

5.9360

BATE

20024XJtn4w

24 January 2020

08:45:08

41

5.9380

XLON

20024XJtn2v

24 January 2020

08:45:07

7

5.9400

CHIX

20024XJtn2t

24 January 2020

08:45:07

111

5.9420

XLON

20024XJtn2r

24 January 2020

08:45:07

183

5.9420

BATE

20024XJtn2s

24 January 2020

08:45:00

111

5.9420

BATE

20024XJtn1x

24 January 2020

08:45:00

111

5.9420

XLON

20024XJtn1w

24 January 2020

08:45:00

7

5.9400

BATE

20024XJtn1v

24 January 2020

08:45:00

361

5.9420

CHIX

20024XJtn1u

24 January 2020

08:45:00

253

5.9420

CHIX

20024XJtn1r

24 January 2020

08:45:00

199

5.9420

CHIX

20024XJtn1q

24 January 2020

08:45:00

246

5.9420

BATE

20024XJtn1o

24 January 2020

08:45:00

194

5.9420

XLON

20024XJtn1f

24 January 2020

08:45:00

452

5.9440

XLON

20024XJtn1c

24 January 2020

08:45:00

290

5.9440

BATE

20024XJtn1k

24 January 2020

08:45:00

12

5.9440

CHIX

20024XJtn1m

24 January 2020

08:45:00

440

5.9440

CHIX

20024XJtn1h

24 January 2020

08:43:43

269

5.9400

XLON

20024XJtms5

24 January 2020

08:43:38

550

5.9380

XLON

20024XJtms4

24 January 2020

08:43:38

550

5.9380

XLON

20024XJtms3

24 January 2020

08:42:15

40

5.9360

XLON

20024XJtmhy

24 January 2020

08:42:15

400

5.9360

XLON

20024XJtmhx

24 January 2020

08:40:55

150

5.9240

XLON

20024XJtm94

24 January 2020

08:40:09

406

5.9220

XLON

20024XJtm3q

24 January 2020

08:40:09

164

5.9220

XLON

20024XJtm3p

24 January 2020

08:40:03

122

5.9220

XLON

20024XJtm2h

24 January 2020

08:38:54

393

5.9100

XLON

20024XJtlse

24 January 2020

08:38:33

643

5.9120

BATE

20024XJtlph

24 January 2020

08:38:33

643

5.9120

XLON

20024XJtlpf

24 January 2020

08:38:33

270

5.9120

CHIX

20024XJtlpi

24 January 2020

08:38:33

55

5.9140

XLON

20024XJtlpe

24 January 2020

08:38:11

550

5.9140

XLON

20024XJtln7

24 January 2020

08:36:33

232

5.9060

XLON

20024XJtld0

24 January 2020

08:35:11

395

5.9000

XLON

20024XJtl4e

24 January 2020

08:35:11

58

5.9000

XLON

20024XJtl4d

24 January 2020

08:35:11

400

5.9000

XLON

20024XJtl4c

24 January 2020

08:35:11

424

5.9000

XLON

20024XJtl4b

24 January 2020

08:35:11

107

5.9000

XLON

20024XJtl4a

24 January 2020

08:31:58

81

5.8880

XLON

20024XJtkiv

24 January 2020

08:31:35

79

5.8900

XLON

20024XJtke0

24 January 2020

08:31:26

67

5.8900

XLON

20024XJtkc8

24 January 2020

08:31:17

26

5.8900

XLON

20024XJtkb8

24 January 2020

08:31:17

212

5.8900

XLON

20024XJtkb7

24 January 2020

08:30:53

191

5.8920

XLON

20024XJtk7r

24 January 2020

08:30:24

128

5.8940

XLON

20024XJtk32

24 January 2020

08:30:24

266

5.8940

BATE

20024XJtk33

24 January 2020

08:29:47

137

5.8920

XLON

20024XJtjt4

24 January 2020

08:29:20

155

5.8940

XLON

20024XJtjr6

24 January 2020

08:29:17

42

5.8940

BATE

20024XJtjr0

24 January 2020

08:29:17

227

5.8940

BATE

20024XJtjqz

24 January 2020

08:29:17

378

5.8960

CHIX

20024XJtjqy

24 January 2020

08:29:17

67

5.8960

XLON

20024XJtjqs

24 January 2020

08:29:17

211

5.8960

XLON

20024XJtjqu

24 January 2020

08:29:17

41

5.8960

CHIX

20024XJtjqw

24 January 2020

08:29:14

433

5.8980

XLON

20024XJtjq7

24 January 2020

08:29:14

392

5.8980

XLON

20024XJtjq3

24 January 2020

08:29:14

298

5.8980

BATE

20024XJtjq9

24 January 2020

08:29:14

227

5.8980

BATE

20024XJtjq8

24 January 2020

08:29:11

133

5.9000

XLON

20024XJtjpr

24 January 2020

08:28:37

40

5.9000

XLON

20024XJtjn2

24 January 2020

08:28:37

400

5.9000

XLON

20024XJtjn1

24 January 2020

08:28:37

40

5.9000

XLON

20024XJtjn0

24 January 2020

08:28:37

400

5.9000

XLON

20024XJtjmz

24 January 2020

08:28:37

440

5.9000

CHIX

20024XJtjmy

24 January 2020

08:28:37

10

5.9000

XLON

20024XJtjmx

24 January 2020

08:28:37

120

5.9000

XLON

20024XJtjmw

24 January 2020

08:28:37

320

5.9000

XLON

20024XJtjmv

24 January 2020

08:27:09

40

5.8980

XLON

20024XJtjcf

24 January 2020

08:27:00

400

5.8980

XLON

20024XJtjbl

24 January 2020

08:25:33

148

5.8940

XLON

20024XJtj5k

24 January 2020

08:25:33

33

5.8940

BATE

20024XJtj5j

24 January 2020

08:25:33

227

5.8940

BATE

20024XJtj5i

24 January 2020

08:25:23

192

5.8980

XLON

20024XJtj4k

24 January 2020

08:24:49

550

5.8940

XLON

20024XJtj1z

24 January 2020

08:24:49

2

5.8940

XLON

20024XJtj1y

24 January 2020

08:24:49

133

5.8960

XLON

20024XJtj1x

24 January 2020

08:24:49

15

5.8960

XLON

20024XJtj1v

24 January 2020

08:23:23

41

5.8960

BATE

20024XJtivr

24 January 2020

08:23:23

451

5.8960

XLON

20024XJtivp

24 January 2020

08:23:23

227

5.8960

BATE

20024XJtivq

24 January 2020

08:23:10

129

5.9000

XLON

20024XJtiui

24 January 2020

08:23:10

167

5.9000

XLON

20024XJtiuh

24 January 2020

08:22:38

167

5.8960

BATE

20024XJtiqx

24 January 2020

08:22:38

227

5.8960

BATE

20024XJtiqw

24 January 2020

08:22:38

149

5.8960

XLON

20024XJtiqv

24 January 2020

08:22:38

8

5.8960

XLON

20024XJtiqu

24 January 2020

08:22:38

220

5.8960

XLON

20024XJtiqt

24 January 2020

08:22:18

15

5.9000

XLON

20024XJtip1

24 January 2020

08:21:47

32

5.8980

BATE

20024XJtin4

24 January 2020

08:21:47

115

5.8980

BATE

20024XJtin1

24 January 2020

08:21:47

274

5.8980

CHIX

20024XJtimy

24 January 2020

08:21:47

227

5.8980

BATE

20024XJtimz

24 January 2020

08:21:47

307

5.8980

XLON

20024XJtimv

24 January 2020

08:21:40

40

5.9000

XLON

20024XJtim4

24 January 2020

08:21:40

400

5.9000

XLON

20024XJtim3

24 January 2020

08:21:31

156

5.9020

BATE

20024XJtilr

24 January 2020

08:21:31

466

5.9020

CHIX

20024XJtilq

24 January 2020

08:21:31

227

5.9020

BATE

20024XJtilo

24 January 2020

08:21:20

271

5.9060

BATE

20024XJtil5

24 January 2020

08:21:20

222

5.9060

XLON

20024XJtil4

24 January 2020

08:21:11

550

5.9100

XLON

20024XJtikh

24 January 2020

08:21:11

718

5.9080

XLON

20024XJtikg

24 January 2020

08:21:11

155

5.9080

XLON

20024XJtikf

24 January 2020

08:20:20

189

5.9020

XLON

20024XJtig9

24 January 2020

08:20:20

224

5.9020

BATE

20024XJtiga

24 January 2020

08:20:14

51

5.9060

XLON

20024XJtifm

24 January 2020

08:20:14

400

5.9060

XLON

20024XJtifl

24 January 2020

08:20:14

106

5.9040

XLON

20024XJtifj

24 January 2020

08:20:14

50

5.9040

XLON

20024XJtifi

24 January 2020

08:16:47

96

5.8900

CHIX

20024XJthxd

24 January 2020

08:16:47

133

5.8900

BATE

20024XJthxc

24 January 2020

08:16:47

106

5.8900

XLON

20024XJthxb

24 January 2020

08:16:47

94

5.8900

XLON

20024XJthxa

24 January 2020

08:16:07

104

5.8920

XLON

20024XJthur

24 January 2020

08:16:07

97

5.8920

BATE

20024XJthut

24 January 2020

08:16:07

104

5.8920

BATE

20024XJthus

24 January 2020

08:16:01

436

5.8940

XLON

20024XJthtu

24 January 2020

08:16:01

209

5.8940

BATE

20024XJthtz

24 January 2020

08:16:01

227

5.8940

BATE

20024XJthtw

24 January 2020

08:15:40

264

5.8980

XLON

20024XJthri

24 January 2020

08:15:40

155

5.8980

BATE

20024XJthrk

24 January 2020

08:15:21

13

5.9000

XLON

20024XJthpn

24 January 2020

08:15:00

175

5.9000

XLON

20024XJthmh

24 January 2020

08:15:00

471

5.8980

CHIX

20024XJthmg

24 January 2020

08:15:00

544

5.8980

XLON

20024XJthmf

24 January 2020

08:15:00

242

5.9000

BATE

20024XJthme

24 January 2020

08:15:00

229

5.9000

XLON

20024XJthmb

24 January 2020

08:14:31

294

5.9000

XLON

20024XJthk0

24 January 2020

08:14:31

261

5.9000

CHIX

20024XJthk3

24 January 2020

08:14:31

48

5.9000

BATE

20024XJthk4

24 January 2020

08:14:31

226

5.9000

BATE

20024XJthk2

24 January 2020

08:13:40

103

5.8900

XLON

20024XJthew

24 January 2020

08:13:40

61

5.8900

BATE

20024XJthf0

24 January 2020

08:13:40

99

5.8900

CHIX

20024XJthey

24 January 2020

08:13:40

87

5.8900

BATE

20024XJthez

24 January 2020

08:11:01

130

5.8820

BATE

20024XJtgxh

24 January 2020

08:09:35

62

5.8660

BATE

20024XJtgob

24 January 2020

08:09:35

94

5.8660

BATE

20024XJtgoa

24 January 2020

08:09:35

7

5.8680

BATE

20024XJtgo9

24 January 2020

08:09:35

126

5.8680

BATE

20024XJtgo7

24 January 2020

08:09:35

25

5.8680

XLON

20024XJtgo5

24 January 2020

08:09:08

97

5.8680

BATE

20024XJtgj4

24 January 2020

08:09:08

30

5.8700

XLON

20024XJtgj1

24 January 2020

08:08:44

165

5.8720

CHIX

20024XJtgg9

24 January 2020

08:08:44

165

5.8740

BATE

20024XJtgg8

24 January 2020

08:08:44

331

5.8720

BATE

20024XJtgg7

24 January 2020

08:08:44

275

5.8720

CHIX

20024XJtgg5

24 January 2020

08:08:44

6

5.8720

CHIX

20024XJtgg4

24 January 2020

08:08:44

227

5.8720

BATE

20024XJtgg6

24 January 2020

08:08:44

352

5.8720

XLON

20024XJtgg2

24 January 2020

08:08:44

114

5.8740

XLON

20024XJtgg0

24 January 2020

08:08:44

185

5.8740

BATE

20024XJtgg3

24 January 2020

08:08:02

36

5.8740

XLON

20024XJtgco

24 January 2020

08:08:02

36

5.8740

BATE

20024XJtgcq

24 January 2020

08:07:55

20

5.8740

XLON

20024XJtgb6

24 January 2020

08:07:34

37

5.8700

BATE

20024XJtg9a

24 January 2020

08:07:34

132

5.8700

XLON

20024XJtg99

24 January 2020

08:07:34

51

5.8720

XLON

20024XJtg98

24 January 2020

08:05:25

132

5.8560

BATE

20024XJtfrh

24 January 2020

08:05:25

140

5.8560

BATE

20024XJtfrf

24 January 2020

08:05:25

272

5.8560

XLON

20024XJtfrd

24 January 2020

08:01:12

259

5.8520

CHIX

20024XJtess

24 January 2020

08:01:11

265

5.8540

BATE

20024XJtesp

24 January 2020

08:01:11

274

5.8540

CHIX

20024XJteso

24 January 2020

08:01:11

244

5.8560

BATE

20024XJtesn

24 January 2020

08:01:11

170

5.8580

CHIX

20024XJtesk

24 January 2020

08:01:11

279

5.8600

BATE

20024XJtesj

24 January 2020

08:01:11

221

5.8600

XLON

20024XJtesf

24 January 2020

08:01:11

39

5.8600

XLON

20024XJtesd

24 January 2020

08:01:11

172

5.8600

CHIX

20024XJtesh

24 January 2020

08:00:31

4

5.8180

CHIX

20024XJtejn

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBRGDBIBDDGGS

a d v e r t i s e m e n t