Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Friday 21 February, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 8072D
Pearson PLC
21 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   21 February 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:  355,730

 

Lowest price paid per share  GBP 5.4900

 

Highest price paid per share  GBP 5.8520

 

Average price paid per share  GBP 5.5863

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  21 February 2020

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.5856

236,295

5.4900

5.8500

CHI-X Europe

5.5885

40,000

5.5000

5.8520

BATS Europe

5.5873

79,435

5.4920

5.8360

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

21 February 2020

16:29:57

116

5.5740

XLON

20052XJcj8u

21 February 2020

16:29:49

94

5.5760

XLON

20052XJcj1z

21 February 2020

16:29:49

208

5.5760

XLON

20052XJcj1x

21 February 2020

16:29:49

255

5.5760

XLON

20052XJcj1y

21 February 2020

16:29:48

152

5.5760

BATE

20052XJcj1r

21 February 2020

16:29:30

165

5.5780

XLON

20052XJcizk

21 February 2020

16:29:30

220

5.5780

XLON

20052XJcizi

21 February 2020

16:29:00

89

5.5760

XLON

20052XJcivo

21 February 2020

16:29:00

90

5.5760

XLON

20052XJcivn

21 February 2020

16:29:00

371

5.5760

CHIX

20052XJcivm

21 February 2020

16:29:00

236

5.5780

XLON

20052XJcivf

21 February 2020

16:29:00

1560

5.5780

XLON

20052XJcivi

21 February 2020

16:29:00

722

5.5780

BATE

20052XJcivj

21 February 2020

16:29:00

65

5.5780

BATE

20052XJcivg

21 February 2020

16:29:00

297

5.5780

CHIX

20052XJcivl

21 February 2020

16:28:45

186

5.5780

BATE

20052XJcity

21 February 2020

16:28:45

25

5.5780

BATE

20052XJcitv

21 February 2020

16:28:45

211

5.5780

CHIX

20052XJcitw

21 February 2020

16:28:45

211

5.5780

XLON

20052XJcitt

21 February 2020

16:28:45

644

5.5780

XLON

20052XJcitu

21 February 2020

16:28:40

134

5.5760

XLON

20052XJcith

21 February 2020

16:28:27

134

5.5760

XLON

20052XJciss

21 February 2020

16:26:56

279

5.5700

XLON

20052XJcilg

21 February 2020

16:26:56

5

5.5720

BATE

20052XJcile

21 February 2020

16:26:56

780

5.5720

XLON

20052XJcild

21 February 2020

16:26:56

231

5.5720

XLON

20052XJcil8

21 February 2020

16:26:56

231

5.5720

CHIX

20052XJcilf

21 February 2020

16:26:56

117

5.5720

BATE

20052XJcilb

21 February 2020

16:26:56

110

5.5720

BATE

20052XJcil7

21 February 2020

16:26:19

428

5.5680

XLON

20052XJcigz

21 February 2020

16:26:19

194

5.5680

XLON

20052XJcih0

21 February 2020

16:26:19

20

5.5680

BATE

20052XJcigx

21 February 2020

16:26:19

235

5.5680

CHIX

20052XJcih1

21 February 2020

16:25:57

110

5.5680

XLON

20052XJcifd

21 February 2020

16:25:57

111

5.5680

BATE

20052XJcife

21 February 2020

16:25:57

28

5.5680

BATE

20052XJcifg

21 February 2020

16:25:57

138

5.5680

CHIX

20052XJciff

21 February 2020

16:25:52

869

5.5620

BATE

20052XJciez

21 February 2020

16:24:15

423

5.5660

CHIX

20052XJci8b

21 February 2020

16:24:15

1212

5.5660

XLON

20052XJci89

21 February 2020

16:24:15

324

5.5660

XLON

20052XJci8a

21 February 2020

16:24:07

844

5.5660

BATE

20052XJci7f

21 February 2020

16:24:07

1173

5.5660

XLON

20052XJci7h

21 February 2020

16:23:05

792

5.5660

XLON

20052XJci0u

21 February 2020

16:23:00

309

5.5660

BATE

20052XJci06

21 February 2020

16:23:00

277

5.5660

CHIX

20052XJci05

21 February 2020

16:23:00

1497

5.5660

XLON

20052XJci03

21 February 2020

16:22:59

11

5.5680

XLON

20052XJci02

21 February 2020

16:22:59

229

5.5680

XLON

20052XJci00

21 February 2020

16:22:59

1155

5.5680

XLON

20052XJci01

21 February 2020

16:19:38

53

5.5640

CHIX

20052XJch9t

21 February 2020

16:19:38

704

5.5640

XLON

20052XJch9n

21 February 2020

16:19:38

503

5.5640

CHIX

20052XJch9q

21 February 2020

16:19:38

183

5.5640

BATE

20052XJch9s

21 February 2020

16:19:38

864

5.5640

BATE

20052XJch9p

21 February 2020

16:19:38

136

5.5640

BATE

20052XJch9m

21 February 2020

16:18:19

174

5.5660

BATE

20052XJch3e

21 February 2020

16:18:07

2107

5.5680

XLON

20052XJch29

21 February 2020

16:18:07

229

5.5680

XLON

20052XJch26

21 February 2020

16:18:07

318

5.5680

CHIX

20052XJch2c

21 February 2020

16:18:07

1457

5.5680

BATE

20052XJch28

21 February 2020

16:18:07

136

5.5680

BATE

20052XJch25

21 February 2020

16:18:07

238

5.5680

CHIX

20052XJch2b

21 February 2020

16:16:46

233

5.5620

CHIX

20052XJcgwt

21 February 2020

16:16:46

110

5.5620

XLON

20052XJcgws

21 February 2020

16:15:42

1228

5.5620

XLON

20052XJcgqb

21 February 2020

16:15:34

549

5.5640

XLON

20052XJcgpu

21 February 2020

16:15:34

1249

5.5640

XLON

20052XJcgpt

21 February 2020

16:15:00

64

5.5640

XLON

20052XJcgmt

21 February 2020

16:15:00

242

5.5640

CHIX

20052XJcgmm

21 February 2020

16:15:00

480

5.5640

BATE

20052XJcgms

21 February 2020

16:15:00

19

5.5640

BATE

20052XJcgmq

21 February 2020

16:15:00

100

5.5640

BATE

20052XJcgmn

21 February 2020

16:15:00

127

5.5640

BATE

20052XJcgmp

21 February 2020

16:15:00

1441

5.5640

XLON

20052XJcgmk

21 February 2020

16:15:00

107

5.5640

XLON

20052XJcgmj

21 February 2020

16:12:04

57

5.5560

CHIX

20052XJcg1q

21 February 2020

16:12:04

134

5.5560

BATE

20052XJcg1o

21 February 2020

16:12:04

185

5.5560

CHIX

20052XJcg1n

21 February 2020

16:12:04

227

5.5560

BATE

20052XJcg1m

21 February 2020

16:12:04

1373

5.5580

XLON

20052XJcg1d

21 February 2020

16:11:23

232

5.5620

XLON

20052XJcfxh

21 February 2020

16:11:23

1521

5.5620

XLON

20052XJcfxg

21 February 2020

16:10:30

247

5.5600

BATE

20052XJcfs3

21 February 2020

16:10:30

61

5.5600

BATE

20052XJcfs4

21 February 2020

16:10:18

249

5.5600

CHIX

20052XJcfq6

21 February 2020

16:10:18

302

5.5620

CHIX

20052XJcfq5

21 February 2020

16:10:18

229

5.5620

CHIX

20052XJcfq3

21 February 2020

16:10:18

493

5.5620

XLON

20052XJcfq1

21 February 2020

16:10:18

1252

5.5620

XLON

20052XJcfq2

21 February 2020

16:09:31

587

5.5620

BATE

20052XJcfl5

21 February 2020

16:08:23

15

5.5640

XLON

20052XJcfco

21 February 2020

16:08:22

611

5.5640

XLON

20052XJcfcn

21 February 2020

16:08:22

548

5.5640

XLON

20052XJcfcl

21 February 2020

16:07:01

236

5.5660

XLON

20052XJceze

21 February 2020

16:05:47

1000

5.5660

XLON

20052XJcesv

21 February 2020

16:05:47

240

5.5660

BATE

20052XJcesw

21 February 2020

16:05:47

715

5.5660

BATE

20052XJcesy

21 February 2020

16:05:47

248

5.5660

CHIX

20052XJcesx

21 February 2020

16:05:16

137

5.5680

XLON

20052XJceq7

21 February 2020

16:05:06

100

5.5680

XLON

20052XJcepf

21 February 2020

16:05:06

100

5.5680

XLON

20052XJcepe

21 February 2020

16:04:47

200

5.5720

XLON

20052XJcen1

21 February 2020

16:04:47

654

5.5720

XLON

20052XJcen3

21 February 2020

16:03:48

762

5.5680

XLON

20052XJce5k

21 February 2020

16:03:48

243

5.5680

CHIX

20052XJce5n

21 February 2020

16:03:48

795

5.5680

BATE

20052XJce5f

21 February 2020

16:03:48

195

5.5680

BATE

20052XJce5e

21 February 2020

16:03:30

562

5.5700

XLON

20052XJce0l

21 February 2020

16:03:28

240

5.5700

CHIX

20052XJce0e

21 February 2020

16:03:28

242

5.5700

BATE

20052XJce0d

21 February 2020

16:03:28

394

5.5700

BATE

20052XJce0f

21 February 2020

16:02:43

195

5.5720

CHIX

20052XJcdqf

21 February 2020

16:02:43

236

5.5720

BATE

20052XJcdqa

21 February 2020

16:02:43

1320

5.5720

XLON

20052XJcdqd

21 February 2020

16:02:43

857

5.5720

XLON

20052XJcdqb

21 February 2020

16:02:32

35

5.5720

CHIX

20052XJcdok

21 February 2020

16:02:10

135

5.5700

CHIX

20052XJcdkq

21 February 2020

16:02:10

134

5.5700

BATE

20052XJcdko

21 February 2020

16:02:10

249

5.5700

BATE

20052XJcdkp

21 February 2020

16:02:10

134

5.5700

XLON

20052XJcdkn

21 February 2020

16:00:36

230

5.5620

BATE

20052XJcd4i

21 February 2020

15:59:29

470

5.5660

XLON

20052XJccyz

21 February 2020

15:59:29

247

5.5660

CHIX

20052XJccz0

21 February 2020

15:59:20

11

5.5660

XLON

20052XJccxq

21 February 2020

15:59:20

1139

5.5680

XLON

20052XJccxl

21 February 2020

15:59:20

207

5.5680

XLON

20052XJccxk

21 February 2020

15:59:20

130

5.5700

BATE

20052XJccxe

21 February 2020

15:59:20

108

5.5700

BATE

20052XJccxg

21 February 2020

15:59:20

105

5.5700

CHIX

20052XJccxj

21 February 2020

15:59:20

131

5.5700

CHIX

20052XJccxh

21 February 2020

15:59:20

234

5.5700

XLON

20052XJccxd

21 February 2020

15:57:25

919

5.5660

XLON

20052XJccmi

21 February 2020

15:57:25

245

5.5680

XLON

20052XJccmh

21 February 2020

15:57:25

822

5.5660

XLON

20052XJccmf

21 February 2020

15:57:25

239

5.5680

XLON

20052XJccme

21 February 2020

15:57:25

241

5.5680

BATE

20052XJccmc

21 February 2020

15:56:45

198

5.5540

CHIX

20052XJcch5

21 February 2020

15:56:45

198

5.5540

XLON

20052XJcch3

21 February 2020

15:56:45

657

5.5540

XLON

20052XJcch4

21 February 2020

15:56:45

276

5.5580

XLON

20052XJccgu

21 February 2020

15:56:45

213

5.5540

BATE

20052XJccgj

21 February 2020

15:56:45

224

5.5560

BATE

20052XJccge

21 February 2020

15:56:45

15

5.5560

BATE

20052XJccgb

21 February 2020

15:56:45

275

5.5600

XLON

20052XJccg8

21 February 2020

15:56:45

2053

5.5600

XLON

20052XJccgd

21 February 2020

15:56:45

343

5.5600

BATE

20052XJccg9

21 February 2020

15:56:45

229

5.5600

BATE

20052XJccg7

21 February 2020

15:56:45

221

5.5600

CHIX

20052XJccgp

21 February 2020

15:56:45

246

5.5600

CHIX

20052XJccgg

21 February 2020

15:52:54

219

5.5640

BATE

20052XJcbpz

21 February 2020

15:52:54

101

5.5640

XLON

20052XJcbpy

21 February 2020

15:52:37

410

5.5580

XLON

20052XJcbnb

21 February 2020

15:52:37

246

5.5540

BATE

20052XJcbn4

21 February 2020

15:52:37

241

5.5540

CHIX

20052XJcbn6

21 February 2020

15:52:37

80

5.5600

BATE

20052XJcbmy

21 February 2020

15:52:37

479

5.5620

XLON

20052XJcbmt

21 February 2020

15:52:37

661

5.5620

XLON

20052XJcbmx

21 February 2020

15:52:37

238

5.5620

BATE

20052XJcbmu

21 February 2020

15:52:37

393

5.5620

BATE

20052XJcbmv

21 February 2020

15:52:37

169

5.5620

CHIX

20052XJcbn3

21 February 2020

15:52:37

80

5.5620

CHIX

20052XJcbn1

21 February 2020

15:49:09

12

5.5600

BATE

20052XJcb38

21 February 2020

15:49:09

273

5.5620

XLON

20052XJcb36

21 February 2020

15:49:09

249

5.5620

XLON

20052XJcb3a

21 February 2020

15:49:09

245

5.5620

BATE

20052XJcb35

21 February 2020

15:48:32

227

5.5600

BATE

20052XJcatt

21 February 2020

15:48:32

351

5.5600

XLON

20052XJcatr

21 February 2020

15:48:10

35

5.5580

XLON

20052XJcarm

21 February 2020

15:48:10

15

5.5580

XLON

20052XJcarl

21 February 2020

15:48:04

245

5.5580

XLON

20052XJcar1

21 February 2020

15:48:02

237

5.5600

XLON

20052XJcaqm

21 February 2020

15:48:02

90

5.5600

BATE

20052XJcaqn

21 February 2020

15:48:02

236

5.5600

CHIX

20052XJcaqv

21 February 2020

15:46:57

397

5.5580

XLON

20052XJcadf

21 February 2020

15:46:42

1368

5.5600

XLON

20052XJca4e

21 February 2020

15:46:42

230

5.5600

BATE

20052XJca4d

21 February 2020

15:46:42

248

5.5600

CHIX

20052XJca4c

21 February 2020

15:46:15

82

5.5620

XLON

20052XJca01

21 February 2020

15:46:15

278

5.5620

XLON

20052XJca00

21 February 2020

15:46:15

273

5.5620

XLON

20052XJc9zz

21 February 2020

15:46:02

489

5.5640

XLON

20052XJc9wp

21 February 2020

15:46:02

244

5.5640

XLON

20052XJc9wn

21 February 2020

15:46:02

55

5.5640

CHIX

20052XJc9wq

21 February 2020

15:46:02

133

5.5640

BATE

20052XJc9wo

21 February 2020

15:45:12

242

5.5580

CHIX

20052XJc9my

21 February 2020

15:45:12

344

5.5580

BATE

20052XJc9n5

21 February 2020

15:45:12

23

5.5580

BATE

20052XJc9n1

21 February 2020

15:45:12

84

5.5580

BATE

20052XJc9mw

21 February 2020

15:45:12

228

5.5580

BATE

20052XJc9mx

21 February 2020

15:45:12

103

5.5580

BATE

20052XJc9mt

21 February 2020

15:45:12

726

5.5580

XLON

20052XJc9mu

21 February 2020

15:45:12

80

5.5580

XLON

20052XJc9mq

21 February 2020

15:43:52

32

5.5580

BATE

20052XJc97d

21 February 2020

15:43:27

18

5.5580

BATE

20052XJc952

21 February 2020

15:42:42

185

5.5540

XLON

20052XJc905

21 February 2020

15:42:42

52

5.5540

XLON

20052XJc904

21 February 2020

15:41:51

947

5.5580

XLON

20052XJc8v3

21 February 2020

15:41:51

712

5.5600

XLON

20052XJc8uz

21 February 2020

15:41:51

236

5.5600

BATE

20052XJc8v0

21 February 2020

15:41:51

238

5.5600

CHIX

20052XJc8v5

21 February 2020

15:41:51

12

5.5600

BATE

20052XJc8ux

21 February 2020

15:41:49

231

5.5620

BATE

20052XJc8ut

21 February 2020

15:41:49

244

5.5620

CHIX

20052XJc8uu

21 February 2020

15:41:22

230

5.5640

XLON

20052XJc8t6

21 February 2020

15:41:22

335

5.5640

XLON

20052XJc8t9

21 February 2020

15:41:22

125

5.5640

BATE

20052XJc8t8

21 February 2020

15:41:22

105

5.5640

BATE

20052XJc8t7

21 February 2020

15:39:40

133

5.5560

XLON

20052XJc8jd

21 February 2020

15:39:15

400

5.5520

XLON

20052XJc8ge

21 February 2020

15:39:15

142

5.5520

XLON

20052XJc8gh

21 February 2020

15:39:15

155

5.5520

XLON

20052XJc8gg

21 February 2020

15:39:15

203

5.5520

BATE

20052XJc8gc

21 February 2020

15:39:15

26

5.5520

BATE

20052XJc8ga

21 February 2020

15:39:15

229

5.5560

CHIX

20052XJc8g8

21 February 2020

15:39:15

99

5.5560

BATE

20052XJc8g5

21 February 2020

15:39:15

295

5.5560

BATE

20052XJc8g7

21 February 2020

15:39:15

112

5.5560

BATE

20052XJc8g4

21 February 2020

15:39:15

234

5.5560

XLON

20052XJc8g1

21 February 2020

15:39:15

652

5.5560

XLON

20052XJc8g3

21 February 2020

15:38:51

18

5.5560

BATE

20052XJc8eh

21 February 2020

15:36:36

232

5.5540

XLON

20052XJc80k

21 February 2020

15:36:32

238

5.5580

XLON

20052XJc80f

21 February 2020

15:36:04

109

5.5460

XLON

20052XJc7yc

21 February 2020

15:36:01

109

5.5480

XLON

20052XJc7xd

21 February 2020

15:36:01

123

5.5480

XLON

20052XJc7xb

21 February 2020

15:36:01

242

5.5480

BATE

20052XJc7xc

21 February 2020

15:35:44

38

5.5460

CHIX

20052XJc7wg

21 February 2020

15:35:44

13

5.5480

CHIX

20052XJc7wd

21 February 2020

15:35:44

224

5.5480

CHIX

20052XJc7wb

21 February 2020

15:35:44

486

5.5480

XLON

20052XJc7wa

21 February 2020

15:35:44

292

5.5500

XLON

20052XJc7w8

21 February 2020

15:35:44

1159

5.5500

XLON

20052XJc7w5

21 February 2020

15:35:44

236

5.5500

BATE

20052XJc7w3

21 February 2020

15:35:14

242

5.5520

XLON

20052XJc7sq

21 February 2020

15:35:14

242

5.5520

CHIX

20052XJc7sr

21 February 2020

15:34:46

35

5.5460

CHIX

20052XJc7qm

21 February 2020

15:34:41

377

5.5480

XLON

20052XJc7q4

21 February 2020

15:34:41

558

5.5480

XLON

20052XJc7q6

21 February 2020

15:34:05

166

5.5460

XLON

20052XJc7ng

21 February 2020

15:33:53

56

5.5400

XLON

20052XJc7li

21 February 2020

15:33:53

16

5.5400

XLON

20052XJc7lh

21 February 2020

15:33:51

61

5.5400

XLON

20052XJc7l7

21 February 2020

15:33:33

2

5.5380

XLON

20052XJc7k8

21 February 2020

15:33:10

4

5.5320

XLON

20052XJc7ia

21 February 2020

15:33:10

232

5.5320

CHIX

20052XJc7ic

21 February 2020

15:32:19

100

5.5120

CHIX

20052XJc7f1

21 February 2020

15:32:19

87

5.5120

CHIX

20052XJc7f0

21 February 2020

15:32:19

156

5.5120

XLON

20052XJc7ez

21 February 2020

15:32:19

108

5.5140

XLON

20052XJc7ev

21 February 2020

15:31:35

500

5.5120

XLON

20052XJc7c7

21 February 2020

15:31:35

353

5.5120

XLON

20052XJc7c6

21 February 2020

15:31:35

348

5.5120

XLON

20052XJc7c9

21 February 2020

15:31:35

160

5.5120

XLON

20052XJc7c8

21 February 2020

15:31:35

46

5.5140

XLON

20052XJc7c5

21 February 2020

15:31:35

264

5.5140

XLON

20052XJc7c4

21 February 2020

15:30:09

73

5.5100

XLON

20052XJc75v

21 February 2020

15:30:09

59

5.5100

XLON

20052XJc75u

21 February 2020

15:30:09

397

5.5100

XLON

20052XJc75s

21 February 2020

15:30:09

204

5.5100

XLON

20052XJc75n

21 February 2020

15:30:09

692

5.5100

BATE

20052XJc75t

21 February 2020

15:30:09

17

5.5100

BATE

20052XJc75r

21 February 2020

15:30:09

9

5.5120

BATE

20052XJc75p

21 February 2020

15:30:09

227

5.5120

BATE

20052XJc75m

21 February 2020

15:30:01

17

5.5120

BATE

20052XJc74t

21 February 2020

15:30:00

22

5.5160

XLON

20052XJc74r

21 February 2020

15:30:00

1039

5.5160

XLON

20052XJc74q

21 February 2020

15:30:00

1061

5.5160

XLON

20052XJc74m

21 February 2020

15:30:00

482

5.5180

BATE

20052XJc74p

21 February 2020

15:30:00

75

5.5160

BATE

20052XJc74n

21 February 2020

15:30:00

234

5.5160

CHIX

20052XJc74i

21 February 2020

15:30:00

185

5.5160

BATE

20052XJc74g

21 February 2020

15:30:00

449

5.5160

BATE

20052XJc74j

21 February 2020

15:30:00

242

5.5180

BATE

20052XJc74f

21 February 2020

15:30:00

320

5.5180

XLON

20052XJc74e

21 February 2020

15:30:00

503

5.5180

XLON

20052XJc74d

21 February 2020

15:29:54

303

5.5200

XLON

20052XJc747

21 February 2020

15:27:21

14

5.4980

BATE

20052XJc6vs

21 February 2020

15:27:10

207

5.5000

XLON

20052XJc6vl

21 February 2020

15:26:52

14

5.4980

BATE

20052XJc6st

21 February 2020

15:26:52

79

5.5000

XLON

20052XJc6ss

21 February 2020

15:26:52

136

5.5000

CHIX

20052XJc6sp

21 February 2020

15:26:52

200

5.5000

XLON

20052XJc6sn

21 February 2020

15:26:52

232

5.5020

CHIX

20052XJc6sm

21 February 2020

15:26:52

27

5.5040

BATE

20052XJc6sk

21 February 2020

15:26:52

227

5.5040

BATE

20052XJc6sh

21 February 2020

15:26:52

480

5.5060

BATE

20052XJc6sd

21 February 2020

15:26:52

240

5.5060

CHIX

20052XJc6sl

21 February 2020

15:26:52

421

5.5060

XLON

20052XJc6si

21 February 2020

15:26:52

990

5.5060

XLON

20052XJc6se

21 February 2020

15:25:49

524

5.5080

XLON

20052XJc6pa

21 February 2020

15:25:49

1

5.5080

XLON

20052XJc6pd

21 February 2020

15:23:07

212

5.5080

XLON

20052XJc69i

21 February 2020

15:23:07

60

5.5080

XLON

20052XJc69k

21 February 2020

15:22:39

103

5.5100

BATE

20052XJc67b

21 February 2020

15:22:39

106

5.5140

XLON

20052XJc67a

21 February 2020

15:22:39

222

5.5140

BATE

20052XJc679

21 February 2020

15:21:29

243

5.5080

BATE

20052XJc5vb

21 February 2020

15:21:29

230

5.5080

CHIX

20052XJc5vd

21 February 2020

15:21:29

230

5.5100

XLON

20052XJc5va

21 February 2020

15:21:29

231

5.5100

CHIX

20052XJc5v9

21 February 2020

15:21:29

27

5.5100

BATE

20052XJc5v8

21 February 2020

15:21:29

227

5.5100

BATE

20052XJc5v6

21 February 2020

15:21:29

887

5.5100

XLON

20052XJc5v7

21 February 2020

15:21:21

461

5.5120

XLON

20052XJc5th

21 February 2020

15:21:21

71

5.5120

XLON

20052XJc5ti

21 February 2020

15:21:21

235

5.5120

CHIX

20052XJc5tk

21 February 2020

15:18:28

196

5.5020

BATE

20052XJc5g1

21 February 2020

15:18:28

684

5.5040

XLON

20052XJc5fz

21 February 2020

15:18:28

246

5.5060

BATE

20052XJc5fw

21 February 2020

15:18:28

229

5.5060

XLON

20052XJc5fu

21 February 2020

15:18:25

234

5.5100

XLON

20052XJc5fn

21 February 2020

15:18:24

769

5.5100

XLON

20052XJc5fl

21 February 2020

15:18:24

1

5.5100

BATE

20052XJc5fk

21 February 2020

15:18:24

232

5.5100

BATE

20052XJc5fi

21 February 2020

15:17:19

75

5.5000

XLON

20052XJc5b1

21 February 2020

15:17:19

3

5.5000

XLON

20052XJc5b0

21 February 2020

15:17:18

247

5.5000

CHIX

20052XJc5az

21 February 2020

15:17:18

250

5.5000

BATE

20052XJc5as

21 February 2020

15:17:18

109

5.5020

CHIX

20052XJc5ay

21 February 2020

15:17:18

628

5.5020

XLON

20052XJc5at

21 February 2020

15:17:18

96

5.5020

XLON

20052XJc5aw

21 February 2020

15:15:34

168

5.5020

XLON

20052XJc524

21 February 2020

15:15:16

143

5.5020

BATE

20052XJc51n

21 February 2020

15:15:16

143

5.5020

XLON

20052XJc51m

21 February 2020

15:15:11

244

5.5040

BATE

20052XJc51l

21 February 2020

15:15:11

362

5.5040

XLON

20052XJc51k

21 February 2020

15:14:56

146

5.4960

XLON

20052XJc4zj

21 February 2020

15:14:34

146

5.4960

BATE

20052XJc4xh

21 February 2020

15:13:09

235

5.5040

CHIX

20052XJc4oy

21 February 2020

15:13:09

404

5.5040

XLON

20052XJc4ox

21 February 2020

15:13:08

183

5.5060

XLON

20052XJc4ot

21 February 2020

15:13:08

223

5.5060

BATE

20052XJc4os

21 February 2020

15:13:08

223

5.5060

CHIX

20052XJc4ou

21 February 2020

15:12:57

201

5.5080

XLON

20052XJc4nu

21 February 2020

15:12:57

33

5.5080

XLON

20052XJc4nt

21 February 2020

15:12:50

81

5.5100

XLON

20052XJc4nm

21 February 2020

15:12:50

55

5.5100

XLON

20052XJc4nl

21 February 2020

15:12:43

133

5.5080

XLON

20052XJc4n7

21 February 2020

15:12:10

130

5.5020

XLON

20052XJc4jt

21 February 2020

15:11:57

67

5.4900

XLON

20052XJc4i7

21 February 2020

15:11:57

80

5.4900

XLON

20052XJc4i6

21 February 2020

15:11:56

228

5.4920

BATE

20052XJc4i0

21 February 2020

15:11:56

109

5.4920

XLON

20052XJc4hz

21 February 2020

15:11:56

131

5.4940

BATE

20052XJc4hy

21 February 2020

15:11:56

139

5.4940

XLON

20052XJc4hx

21 February 2020

15:11:26

110

5.4940

BATE

20052XJc4d8

21 February 2020

15:11:26

272

5.4940

XLON

20052XJc4d7

21 February 2020

15:11:19

231

5.4960

XLON

20052XJc4c6

21 February 2020

15:11:19

137

5.4960

BATE

20052XJc4c7

21 February 2020

15:10:23

48

5.4980

XLON

20052XJc44p

21 February 2020

15:10:22

87

5.4980

XLON

20052XJc43n

21 February 2020

15:10:22

63

5.4980

XLON

20052XJc43m

21 February 2020

15:10:21

287

5.5020

XLON

20052XJc432

21 February 2020

15:10:11

190

5.5100

XLON

20052XJc413

21 February 2020

15:10:11

43

5.5100

XLON

20052XJc412

21 February 2020

15:10:07

229

5.5120

XLON

20052XJc40l

21 February 2020

15:09:55

214

5.5160

XLON

20052XJc404

21 February 2020

15:09:54

50

5.5180

XLON

20052XJc403

21 February 2020

15:09:13

318

5.5200

XLON

20052XJc3vz

21 February 2020

15:09:13

13

5.5220

BATE

20052XJc3vy

21 February 2020

15:09:13

248

5.5220

CHIX

20052XJc3vw

21 February 2020

15:09:13

227

5.5220

BATE

20052XJc3vv

21 February 2020

15:09:05

605

5.5240

XLON

20052XJc3v5

21 February 2020

15:09:05

125

5.5240

BATE

20052XJc3va

21 February 2020

15:09:05

105

5.5240

CHIX

20052XJc3v9

21 February 2020

15:09:05

100

5.5240

BATE

20052XJc3v6

21 February 2020

15:09:03

7

5.5260

BATE

20052XJc3us

21 February 2020

15:09:03

337

5.5260

BATE

20052XJc3uu

21 February 2020

15:09:03

140

5.5260

XLON

20052XJc3ur

21 February 2020

15:09:03

28

5.5260

XLON

20052XJc3uq

21 February 2020

15:09:03

185

5.5260

XLON

20052XJc3up

21 February 2020

15:08:42

365

5.5260

XLON

20052XJc3t1

21 February 2020

15:08:22

627

5.5300

XLON

20052XJc3rh

21 February 2020

15:08:22

56

5.5300

XLON

20052XJc3rk

21 February 2020

15:06:43

86

5.5300

XLON

20052XJc3hp

21 February 2020

15:06:43

178

5.5300

XLON

20052XJc3hl

21 February 2020

15:06:43

356

5.5300

XLON

20052XJc3ho

21 February 2020

15:06:43

183

5.5300

XLON

20052XJc3hk

21 February 2020

15:06:43

94

5.5300

BATE

20052XJc3hr

21 February 2020

15:06:43

24

5.5300

BATE

20052XJc3hq

21 February 2020

15:06:43

133

5.5300

CHIX

20052XJc3hs

21 February 2020

15:06:43

463

5.5300

XLON

20052XJc3hg

21 February 2020

15:06:43

57

5.5300

XLON

20052XJc3hi

21 February 2020

15:06:39

15

5.5300

BATE

20052XJc3go

21 February 2020

15:06:34

60

5.5340

BATE

20052XJc3fz

21 February 2020

15:06:34

42

5.5340

BATE

20052XJc3fw

21 February 2020

15:06:34

102

5.5340

XLON

20052XJc3fv

21 February 2020

15:06:34

212

5.5340

CHIX

20052XJc3fy

21 February 2020

15:05:59

49

5.5260

BATE

20052XJc3dz

21 February 2020

15:05:59

682

5.5280

XLON

20052XJc3dy

21 February 2020

15:05:54

153

5.5300

XLON

20052XJc3dh

21 February 2020

15:05:54

190

5.5300

BATE

20052XJc3dg

21 February 2020

15:05:54

186

5.5300

XLON

20052XJc3df

21 February 2020

15:05:02

312

5.5240

XLON

20052XJc38p

21 February 2020

15:04:01

237

5.5240

BATE

20052XJc2xo

21 February 2020

15:04:01

147

5.5240

CHIX

20052XJc2xp

21 February 2020

15:04:00

95

5.5240

CHIX

20052XJc2xh

21 February 2020

15:04:00

142

5.5240

XLON

20052XJc2xf

21 February 2020

15:04:00

150

5.5240

XLON

20052XJc2xe

21 February 2020

15:04:00

150

5.5240

XLON

20052XJc2xd

21 February 2020

15:04:00

100

5.5240

XLON

20052XJc2xc

21 February 2020

15:04:00

16

5.5240

XLON

20052XJc2xb

21 February 2020

15:04:00

276

5.5260

XLON

20052XJc2x9

21 February 2020

15:04:00

107

5.5260

CHIX

20052XJc2x8

21 February 2020

15:04:00

107

5.5260

BATE

20052XJc2x6

21 February 2020

15:04:00

69

5.5280

XLON

20052XJc2x5

21 February 2020

15:04:00

514

5.5280

XLON

20052XJc2x3

21 February 2020

15:02:07

470

5.5240

XLON

20052XJc2c7

21 February 2020

15:02:03

100

5.5260

XLON

20052XJc2ag

21 February 2020

15:02:02

76

5.5280

XLON

20052XJc2ae

21 February 2020

15:02:02

719

5.5300

XLON

20052XJc2ac

21 February 2020

15:02:02

719

5.5300

XLON

20052XJc2ab

21 February 2020

15:02:02

241

5.5300

BATE

20052XJc2a6

21 February 2020

15:02:02

229

5.5300

CHIX

20052XJc2aa

21 February 2020

15:02:02

238

5.5320

XLON

20052XJc2a7

21 February 2020

15:02:02

171

5.5320

XLON

20052XJc2a9

21 February 2020

14:55:57

248

5.5300

XLON

20052XJc10w

21 February 2020

14:55:30

109

5.5260

XLON

20052XJc0xk

21 February 2020

14:55:18

229

5.5200

BATE

20052XJc0x0

21 February 2020

14:55:18

339

5.5200

XLON

20052XJc0wz

21 February 2020

14:55:12

203

5.5260

XLON

20052XJc0wc

21 February 2020

14:55:12

108

5.5240

BATE

20052XJc0wb

21 February 2020

14:55:12

244

5.5240

CHIX

20052XJc0w9

21 February 2020

14:55:12

387

5.5260

XLON

20052XJc0w5

21 February 2020

14:55:12

331

5.5260

BATE

20052XJc0w7

21 February 2020

14:55:12

235

5.5260

BATE

20052XJc0w3

21 February 2020

14:55:12

245

5.5280

XLON

20052XJc0vy

21 February 2020

14:54:37

232

5.5320

XLON

20052XJc0sl

21 February 2020

14:54:37

586

5.5320

XLON

20052XJc0sk

21 February 2020

14:54:37

243

5.5320

CHIX

20052XJc0sm

21 February 2020

14:54:37

240

5.5320

BATE

20052XJc0sj

21 February 2020

14:52:51

566

5.5340

BATE

20052XJc0hl

21 February 2020

14:52:51

211

5.5360

CHIX

20052XJc0hg

21 February 2020

14:52:51

445

5.5360

BATE

20052XJc0hc

21 February 2020

14:52:51

121

5.5360

BATE

20052XJc0h9

21 February 2020

14:52:51

643

5.5360

XLON

20052XJc0ha

21 February 2020

14:52:51

88

5.5360

XLON

20052XJc0hd

21 February 2020

14:52:51

365

5.5360

XLON

20052XJc0h7

21 February 2020

14:52:36

231

5.5400

BATE

20052XJc0fv

21 February 2020

14:52:36

232

5.5400

CHIX

20052XJc0g1

21 February 2020

14:52:36

671

5.5400

XLON

20052XJc0fx

21 February 2020

14:52:36

249

5.5400

XLON

20052XJc0g0

21 February 2020

14:52:23

324

5.5420

XLON

20052XJc0dt

21 February 2020

14:52:23

348

5.5420

BATE

20052XJc0du

21 February 2020

14:52:19

105

5.5440

XLON

20052XJc0bh

21 February 2020

14:52:19

105

5.5440

BATE

20052XJc0bi

21 February 2020

14:52:19

228

5.5440

CHIX

20052XJc0bj

21 February 2020

14:48:12

178

5.5200

XLON

20052XJbyui

21 February 2020

14:48:12

62

5.5200

XLON

20052XJbyuh

21 February 2020

14:47:51

233

5.5220

CHIX

20052XJbylj

21 February 2020

14:47:51

292

5.5220

XLON

20052XJbyli

21 February 2020

14:47:48

129

5.5240

CHIX

20052XJbyl7

21 February 2020

14:47:48

129

5.5240

XLON

20052XJbyl6

21 February 2020

14:46:26

60

5.5160

XLON

20052XJby5e

21 February 2020

14:46:26

207

5.5180

XLON

20052XJby5c

21 February 2020

14:46:26

30

5.5180

XLON

20052XJby5b

21 February 2020

14:46:07

312

5.5180

XLON

20052XJby0t

21 February 2020

14:46:03

258

5.5240

XLON

20052XJby04

21 February 2020

14:46:03

222

5.5260

XLON

20052XJby00

21 February 2020

14:46:03

242

5.5220

BATE

20052XJby03

21 February 2020

14:46:03

107

5.5240

BATE

20052XJby01

21 February 2020

14:45:44

120

5.5300

XLON

20052XJbxvu

21 February 2020

14:45:00

191

5.5260

BATE

20052XJbxme

21 February 2020

14:45:00

204

5.5300

CHIX

20052XJbxlm

21 February 2020

14:45:00

39

5.5300

CHIX

20052XJbxlj

21 February 2020

14:45:00

674

5.5300

XLON

20052XJbxle

21 February 2020

14:45:00

913

5.5320

XLON

20052XJbxl8

21 February 2020

14:43:26

230

5.5280

BATE

20052XJbxa3

21 February 2020

14:43:26

453

5.5300

XLON

20052XJbxa4

21 February 2020

14:43:26

233

5.5300

BATE

20052XJbxa2

21 February 2020

14:43:25

131

5.5320

XLON

20052XJbxa0

21 February 2020

14:43:25

131

5.5320

BATE

20052XJbx9z

21 February 2020

14:43:12

220

5.5280

BATE

20052XJbx8h

21 February 2020

14:43:12

235

5.5280

CHIX

20052XJbx8f

21 February 2020

14:43:12

80

5.5280

BATE

20052XJbx8e

21 February 2020

14:41:30

257

5.5260

XLON

20052XJbww3

21 February 2020

14:41:30

4

5.5260

BATE

20052XJbww2

21 February 2020

14:41:30

227

5.5260

BATE

20052XJbwvz

21 February 2020

14:41:30

327

5.5260

XLON

20052XJbwvy

21 February 2020

14:41:30

21

5.5260

XLON

20052XJbww1

21 February 2020

14:40:11

229

5.5320

CHIX

20052XJbwmz

21 February 2020

14:40:11

421

5.5320

XLON

20052XJbwmx

21 February 2020

14:39:51

325

5.5360

XLON

20052XJbwk0

21 February 2020

14:39:51

247

5.5400

XLON

20052XJbwjz

21 February 2020

14:39:45

116

5.5480

XLON

20052XJbwjn

21 February 2020

14:39:45

357

5.5480

XLON

20052XJbwjo

21 February 2020

14:39:41

6

5.5540

XLON

20052XJbwjc

21 February 2020

14:39:41

295

5.5540

XLON

20052XJbwja

21 February 2020

14:39:41

246

5.5560

BATE

20052XJbwj9

21 February 2020

14:38:09

228

5.5560

CHIX

20052XJbw76

21 February 2020

14:38:09

204

5.5580

XLON

20052XJbw73

21 February 2020

14:38:09

130

5.5580

XLON

20052XJbw71

21 February 2020

14:38:09

247

5.5560

BATE

20052XJbw72

21 February 2020

14:38:09

92

5.5580

CHIX

20052XJbw75

21 February 2020

14:37:41

474

5.5600

XLON

20052XJbw3g

21 February 2020

14:36:04

94

5.5540

XLON

20052XJbvox

21 February 2020

14:36:04

247

5.5540

XLON

20052XJbvow

21 February 2020

14:35:20

240

5.5540

BATE

20052XJbvk4

21 February 2020

14:35:01

250

5.5560

XLON

20052XJbvfg

21 February 2020

14:35:00

86

5.5560

BATE

20052XJbvfc

21 February 2020

14:35:00

241

5.5580

CHIX

20052XJbvfe

21 February 2020

14:35:00

1143

5.5580

XLON

20052XJbvfb

21 February 2020

14:35:00

479

5.5580

BATE

20052XJbvfa

21 February 2020

14:35:00

271

5.5600

BATE

20052XJbvf8

21 February 2020

14:35:00

639

5.5600

XLON

20052XJbvf7

21 February 2020

14:35:00

184

5.5600

XLON

20052XJbvf2

21 February 2020

14:35:00

227

5.5600

BATE

20052XJbvf4

21 February 2020

14:33:56

137

5.5580

BATE

20052XJbv46

21 February 2020

14:33:56

137

5.5580

XLON

20052XJbv45

21 February 2020

14:33:51

529

5.5600

XLON

20052XJbv3m

21 February 2020

14:31:34

250

5.5560

XLON

20052XJbupk

21 February 2020

14:31:33

231

5.5580

CHIX

20052XJbupi

21 February 2020

14:31:33

197

5.5580

XLON

20052XJbuph

21 February 2020

14:31:25

233

5.5600

BATE

20052XJbuol

21 February 2020

14:31:25

249

5.5600

CHIX

20052XJbuom

21 February 2020

14:31:25

1356

5.5600

XLON

20052XJbuok

21 February 2020

14:31:11

28

5.5620

XLON

20052XJbumr

21 February 2020

14:31:11

223

5.5620

CHIX

20052XJbump

21 February 2020

14:31:11

387

5.5620

BATE

20052XJbumn

21 February 2020

14:31:11

100

5.5620

BATE

20052XJbuml

21 February 2020

14:31:11

886

5.5620

XLON

20052XJbumm

21 February 2020

14:31:11

51

5.5620

XLON

20052XJbumi

21 February 2020

14:30:52

505

5.5640

XLON

20052XJbujj

21 February 2020

14:30:13

131

5.5640

BATE

20052XJbudv

21 February 2020

14:28:34

443

5.5660

XLON

20052XJbu5v

21 February 2020

14:28:34

240

5.5660

XLON

20052XJbu5t

21 February 2020

14:28:34

232

5.5660

CHIX

20052XJbu5w

21 February 2020

14:27:01

15

5.5600

BATE

20052XJbtzb

21 February 2020

14:27:01

227

5.5600

BATE

20052XJbtz9

21 February 2020

14:27:01

546

5.5600

XLON

20052XJbtz8

21 February 2020

14:26:49

328

5.5620

XLON

20052XJbty1

21 February 2020

14:26:49

60

5.5620

BATE

20052XJbty2

21 February 2020

14:26:49

175

5.5620

BATE

20052XJbty0

21 February 2020

14:26:35

115

5.5640

BATE

20052XJbtwj

21 February 2020

14:26:35

171

5.5640

XLON

20052XJbtwi

21 February 2020

14:25:59

589

5.5640

XLON

20052XJbtty

21 February 2020

14:25:59

130

5.5660

XLON

20052XJbttu

21 February 2020

14:25:59

232

5.5660

CHIX

20052XJbttw

21 February 2020

14:25:59

231

5.5660

BATE

20052XJbttv

21 February 2020

14:24:26

170

5.5680

XLON

20052XJbtnn

21 February 2020

14:24:26

104

5.5680

CHIX

20052XJbtno

21 February 2020

14:22:04

253

5.5700

XLON

20052XJbtdk

21 February 2020

14:21:33

222

5.5720

XLON

20052XJbtb9

21 February 2020

14:21:00

236

5.5700

BATE

20052XJbt9a

21 February 2020

14:21:00

204

5.5720

XLON

20052XJbt99

21 February 2020

14:21:00

199

5.5720

XLON

20052XJbt9d

21 February 2020

14:20:57

135

5.5720

BATE

20052XJbt91

21 February 2020

14:20:55

207

5.5740

BATE

20052XJbt8v

21 February 2020

14:20:55

96

5.5760

XLON

20052XJbt8u

21 February 2020

14:20:55

68

5.5760

XLON

20052XJbt8r

21 February 2020

14:20:55

133

5.5760

BATE

20052XJbt8s

21 February 2020

14:20:55

1225

5.5780

XLON

20052XJbt8p

21 February 2020

14:17:40

326

5.5780

XLON

20052XJbsqr

21 February 2020

14:16:43

238

5.5820

BATE

20052XJbski

21 February 2020

14:16:43

271

5.5840

XLON

20052XJbskf

21 February 2020

14:16:43

132

5.5840

BATE

20052XJbskg

21 February 2020

14:16:42

133

5.5860

XLON

20052XJbskc

21 February 2020

14:13:22

402

5.5760

XLON

20052XJbs2m

21 February 2020

14:13:22

9

5.5780

BATE

20052XJbs2r

21 February 2020

14:13:22

113

5.5780

CHIX

20052XJbs2q

21 February 2020

14:13:22

129

5.5780

BATE

20052XJbs2n

21 February 2020

14:13:22

98

5.5780

BATE

20052XJbs2o

21 February 2020

14:13:14

134

5.5800

CHIX

20052XJbs1a

21 February 2020

14:13:14

258

5.5800

BATE

20052XJbs19

21 February 2020

14:13:13

297

5.5820

XLON

20052XJbs0y

21 February 2020

14:13:13

121

5.5840

BATE

20052XJbs0v

21 February 2020

14:13:13

239

5.5840

CHIX

20052XJbs0u

21 February 2020

14:13:13

89

5.5840

XLON

20052XJbs0s

21 February 2020

14:12:00

187

5.5860

XLON

20052XJbrvo

21 February 2020

14:11:05

855

5.5860

XLON

20052XJbrrl

21 February 2020

14:10:58

107

5.5880

CHIX

20052XJbrqe

21 February 2020

14:10:58

209

5.5880

XLON

20052XJbrqc

21 February 2020

14:10:37

236

5.5900

CHIX

20052XJbrob

21 February 2020

14:10:35

71

5.5920

XLON

20052XJbrnr

21 February 2020

14:10:35

538

5.5920

XLON

20052XJbrnq

21 February 2020

14:10:27

229

5.5940

BATE

20052XJbrms

21 February 2020

14:10:10

713

5.5960

XLON

20052XJbrli

21 February 2020

14:10:10

386

5.5960

XLON

20052XJbrlj

21 February 2020

14:09:07

38

5.5960

BATE

20052XJbrin

21 February 2020

14:09:07

38

5.5960

XLON

20052XJbrif

21 February 2020

14:09:07

530

5.5960

XLON

20052XJbrie

21 February 2020

14:09:07

155

5.5960

CHIX

20052XJbrib

21 February 2020

14:09:07

330

5.5960

BATE

20052XJbria

21 February 2020

14:07:20

4

5.5800

BATE

20052XJbr9a

21 February 2020

14:07:20

227

5.5800

BATE

20052XJbr8z

21 February 2020

14:07:20

145

5.5800

XLON

20052XJbr94

21 February 2020

14:07:20

41

5.5800

XLON

20052XJbr8v

21 February 2020

14:06:14

12

5.5820

XLON

20052XJbr4j

21 February 2020

14:06:10

175

5.5860

XLON

20052XJbr3x

21 February 2020

14:06:10

180

5.5860

BATE

20052XJbr3y

21 February 2020

14:03:42

220

5.5740

XLON

20052XJbqtl

21 February 2020

14:03:04

230

5.5680

BATE

20052XJbqra

21 February 2020

14:03:04

478

5.5680

XLON

20052XJbqr9

21 February 2020

14:02:36

238

5.5700

CHIX

20052XJbqoo

21 February 2020

14:02:36

239

5.5700

BATE

20052XJbqoe

21 February 2020

14:02:36

233

5.5720

XLON

20052XJbqoh

21 February 2020

14:02:36

107

5.5720

CHIX

20052XJbqok

21 February 2020

14:02:36

235

5.5740

XLON

20052XJbqod

21 February 2020

14:02:36

101

5.5740

BATE

20052XJbqoc

21 February 2020

14:02:36

236

5.5740

CHIX

20052XJbqof

21 February 2020

13:59:59

331

5.5740

XLON

20052XJbqay

21 February 2020

13:59:56

246

5.5780

XLON

20052XJbqad

21 February 2020

13:59:56

108

5.5820

XLON

20052XJbqaa

21 February 2020

13:58:21

243

5.5660

XLON

20052XJbq3l

21 February 2020

13:58:21

104

5.5640

BATE

20052XJbq3e

21 February 2020

13:58:21

3

5.5660

BATE

20052XJbq3a

21 February 2020

13:58:21

189

5.5660

CHIX

20052XJbq3g

21 February 2020

13:58:21

47

5.5660

CHIX

20052XJbq3b

21 February 2020

13:58:21

227

5.5660

BATE

20052XJbq37

21 February 2020

13:58:21

247

5.5680

XLON

20052XJbq36

21 February 2020

13:57:25

416

5.5720

XLON

20052XJbpyh

21 February 2020

13:57:23

352

5.5780

XLON

20052XJbpy6

21 February 2020

13:57:23

2

5.5780

BATE

20052XJbpy9

21 February 2020

13:57:23

227

5.5780

BATE

20052XJbpy7

21 February 2020

13:57:23

134

5.5800

XLON

20052XJbpy5

21 February 2020

13:56:23

127

5.5840

XLON

20052XJbpv2

21 February 2020

13:55:23

242

5.5800

XLON

20052XJbps8

21 February 2020

13:54:31

242

5.5680

BATE

20052XJbpow

21 February 2020

13:54:31

278

5.5700

XLON

20052XJbpov

21 February 2020

13:54:28

131

5.5720

XLON

20052XJbpom

21 February 2020

13:54:26

127

5.5720

BATE

20052XJbpo5

21 February 2020

13:54:26

246

5.5740

XLON

20052XJbpo4

21 February 2020

13:54:25

534

5.5760

XLON

20052XJbpnx

21 February 2020

13:51:04

103

5.5780

BATE

20052XJbpc6

21 February 2020

13:51:04

128

5.5780

BATE

20052XJbpc4

21 February 2020

13:51:04

357

5.5800

XLON

20052XJbpc3

21 February 2020

13:51:03

227

5.5820

BATE

20052XJbpbv

21 February 2020

13:51:03

258

5.5820

XLON

20052XJbpbu

21 February 2020

13:50:51

234

5.5860

XLON

20052XJbpb9

21 February 2020

13:50:51

994

5.5860

XLON

20052XJbpbd

21 February 2020

13:50:51

7

5.5860

BATE

20052XJbpba

21 February 2020

13:50:51

239

5.5860

BATE

20052XJbpbc

21 February 2020

13:50:51

227

5.5860

BATE

20052XJbpb8

21 February 2020

13:44:26

234

5.5720

CHIX

20052XJbolh

21 February 2020

13:44:26

241

5.5720

XLON

20052XJbolf

21 February 2020

13:44:26

102

5.5740

XLON

20052XJbolc

21 February 2020

13:44:26

176

5.5740

CHIX

20052XJbole

21 February 2020

13:43:52

599

5.5780

XLON

20052XJboja

21 February 2020

13:43:52

228

5.5780

CHIX

20052XJbojb

21 February 2020

13:43:47

239

5.5800

CHIX

20052XJboj7

21 February 2020

13:43:47

577

5.5800

XLON

20052XJboj5

21 February 2020

13:40:35

315

5.5820

XLON

20052XJbo8o

21 February 2020

13:40:35

145

5.5820

XLON

20052XJbo8n

21 February 2020

13:40:35

95

5.5820

XLON

20052XJbo8m

21 February 2020

13:39:46

134

5.5800

XLON

20052XJbo48

21 February 2020

13:39:46

234

5.5800

XLON

20052XJbo4a

21 February 2020

13:38:07

108

5.5840

XLON

20052XJbnw9

21 February 2020

13:37:39

133

5.5680

BATE

20052XJbntc

21 February 2020

13:37:39

643

5.5700

XLON

20052XJbntb

21 February 2020

13:37:13

240

5.5700

BATE

20052XJbnrs

21 February 2020

13:37:13

59

5.5720

XLON

20052XJbnrr

21 February 2020

13:37:07

301

5.5760

XLON

20052XJbnr3

21 February 2020

13:37:07

67

5.5800

XLON

20052XJbnqz

21 February 2020

13:37:07

400

5.5800

XLON

20052XJbnqw

21 February 2020

13:37:07

244

5.5800

BATE

20052XJbnqx

21 February 2020

13:37:07

12

5.5840

BATE

20052XJbnqv

21 February 2020

13:37:07

227

5.5840

BATE

20052XJbnqt

21 February 2020

13:37:07

236

5.5880

BATE

20052XJbnqr

21 February 2020

13:37:07

12

5.5880

BATE

20052XJbnqp

21 February 2020

13:37:07

100

5.5880

BATE

20052XJbnqk

21 February 2020

13:37:07

127

5.5880

BATE

20052XJbnqn

21 February 2020

13:37:07

100

5.5880

XLON

20052XJbnqh

21 February 2020

13:37:07

747

5.5880

XLON

20052XJbnqi

21 February 2020

13:32:01

242

5.5800

XLON

20052XJbn90

21 February 2020

13:32:01

243

5.5800

BATE

20052XJbn8x

21 February 2020

13:32:01

140

5.5800

CHIX

20052XJbn99

21 February 2020

13:32:01

30

5.5800

CHIX

20052XJbn96

21 February 2020

13:32:01

79

5.5800

CHIX

20052XJbn97

21 February 2020

13:32:01

128

5.5820

CHIX

20052XJbn92

21 February 2020

13:32:01

101

5.5820

CHIX

20052XJbn94

21 February 2020

13:32:01

36

5.5820

XLON

20052XJbn8v

21 February 2020

13:30:05

233

5.5860

BATE

20052XJbmzk

21 February 2020

13:30:05

114

5.5860

CHIX

20052XJbmzn

21 February 2020

13:30:05

335

5.5880

XLON

20052XJbmzl

21 February 2020

13:30:04

110

5.5900

XLON

20052XJbmzc

21 February 2020

13:30:04

237

5.5900

CHIX

20052XJbmz4

21 February 2020

13:30:04

590

5.5900

XLON

20052XJbmz2

21 February 2020

13:26:36

446

5.5820

XLON

20052XJbmot

21 February 2020

13:26:36

79

5.5840

XLON

20052XJbmos

21 February 2020

13:26:28

419

5.5760

XLON

20052XJbmoe

21 February 2020

13:26:28

245

5.5760

CHIX

20052XJbmog

21 February 2020

13:26:28

228

5.5760

XLON

20052XJbmoc

21 February 2020

13:22:43

102

5.5820

XLON

20052XJbmbk

21 February 2020

13:22:43

239

5.5740

XLON

20052XJbmbe

21 February 2020

13:22:19

10

5.5800

BATE

20052XJbmab

21 February 2020

13:22:19

227

5.5800

BATE

20052XJbmaa

21 February 2020

13:22:19

155

5.5800

XLON

20052XJbma8

21 February 2020

13:22:19

213

5.5800

XLON

20052XJbma7

21 February 2020

13:21:45

557

5.5820

XLON

20052XJbm8h

21 February 2020

13:21:35

229

5.5860

BATE

20052XJbm7z

21 February 2020

13:21:35

232

5.5880

XLON

20052XJbm7y

21 February 2020

13:19:34

232

5.5900

BATE

20052XJbm2z

21 February 2020

13:19:34

26

5.5900

XLON

20052XJbm2y

21 February 2020

13:19:34

384

5.5900

XLON

20052XJbm2w

21 February 2020

13:19:19

197

5.5920

BATE

20052XJbm20

21 February 2020

13:19:19

229

5.5940

CHIX

20052XJbm21

21 February 2020

13:19:19

239

5.5960

XLON

20052XJbm1x

21 February 2020

13:19:19

247

5.5960

BATE

20052XJbm1w

21 February 2020

13:16:47

229

5.5980

BATE

20052XJblu8

21 February 2020

13:16:45

1007

5.6000

XLON

20052XJblu5

21 February 2020

13:16:45

15

5.6020

BATE

20052XJblu1

21 February 2020

13:16:45

227

5.6020

BATE

20052XJblty

21 February 2020

13:16:45

401

5.6020

XLON

20052XJblu4

21 February 2020

13:16:45

244

5.6020

XLON

20052XJbltz

21 February 2020

13:16:23

60

5.6060

XLON

20052XJblsn

21 February 2020

13:16:23

124

5.6060

XLON

20052XJblsl

21 February 2020

13:16:23

108

5.6080

BATE

20052XJblsj

21 February 2020

13:13:11

39

5.5780

XLON

20052XJblfz

21 February 2020

13:12:53

40

5.5780

XLON

20052XJblev

21 February 2020

13:12:53

248

5.5780

CHIX

20052XJbles

21 February 2020

13:12:53

108

5.5800

CHIX

20052XJblep

21 February 2020

13:12:53

9

5.5800

BATE

20052XJbler

21 February 2020

13:12:53

227

5.5800

BATE

20052XJbleo

21 February 2020

13:12:53

362

5.5800

XLON

20052XJblen

21 February 2020

13:09:48

229

5.5840

XLON

20052XJbl26

21 February 2020

13:09:48

187

5.5860

XLON

20052XJbl24

21 February 2020

13:08:11

154

5.5740

BATE

20052XJbkxt

21 February 2020

13:08:11

81

5.5740

BATE

20052XJbkxr

21 February 2020

13:08:11

281

5.5780

XLON

20052XJbkxp

21 February 2020

13:08:11

370

5.5780

XLON

20052XJbkxn

21 February 2020

13:08:11

234

5.5780

BATE

20052XJbkxo

21 February 2020

13:04:09

82

5.5620

XLON

20052XJbkl9

21 February 2020

13:04:09

229

5.5620

XLON

20052XJbkl8

21 February 2020

13:04:09

237

5.5640

XLON

20052XJbkl6

21 February 2020

13:02:14

230

5.5660

XLON

20052XJbkev

21 February 2020

13:02:14

50

5.5680

XLON

20052XJbkeu

21 February 2020

13:02:14

233

5.5680

CHIX

20052XJbkex

21 February 2020

13:02:14

187

5.5700

CHIX

20052XJbket

21 February 2020

13:02:14

1363

5.5720

XLON

20052XJbkes

21 February 2020

13:02:14

107

5.5720

XLON

20052XJbker

21 February 2020

13:02:14

134

5.5760

CHIX

20052XJbkeq

21 February 2020

13:02:14

722

5.5760

XLON

20052XJbkeo

21 February 2020

12:59:12

181

5.5740

XLON

20052XJbk55

21 February 2020

12:59:12

238

5.5740

XLON

20052XJbk54

21 February 2020

12:55:52

94

5.5820

XLON

20052XJbjuw

21 February 2020

12:53:52

234

5.5720

XLON

20052XJbjpg

21 February 2020

12:53:52

250

5.5720

BATE

20052XJbjpf

21 February 2020

12:53:52

110

5.5740

XLON

20052XJbjpe

21 February 2020

12:53:27

177

5.5780

BATE

20052XJbjn7

21 February 2020

12:53:27

64

5.5780

BATE

20052XJbjn5

21 February 2020

12:53:27

20

5.5800

XLON

20052XJbjn3

21 February 2020

12:53:27

222

5.5800

XLON

20052XJbjn4

21 February 2020

12:52:15

236

5.5820

BATE

20052XJbjiw

21 February 2020

12:52:15

252

5.5820

XLON

20052XJbjix

21 February 2020

12:51:16

245

5.5900

XLON

20052XJbjfa

21 February 2020

12:50:43

248

5.5860

BATE

20052XJbjdm

21 February 2020

12:50:43

382

5.5880

XLON

20052XJbjdl

21 February 2020

12:50:43

110

5.5900

CHIX

20052XJbjdo

21 February 2020

12:50:43

235

5.5900

BATE

20052XJbjdk

21 February 2020

12:50:43

127

5.5900

CHIX

20052XJbjdn

21 February 2020

12:50:06

170

5.5940

XLON

20052XJbjb1

21 February 2020

12:50:06

223

5.5940

BATE

20052XJbjb2

21 February 2020

12:50:06

400

5.5960

XLON

20052XJbjb0

21 February 2020

12:49:20

426

5.5980

XLON

20052XJbj5p

21 February 2020

12:49:20

38

5.6000

XLON

20052XJbj5o

21 February 2020

12:49:20

4

5.6000

XLON

20052XJbj5m

21 February 2020

12:49:20

184

5.6000

CHIX

20052XJbj5q

21 February 2020

12:49:20

14

5.6000

BATE

20052XJbj5l

21 February 2020

12:48:36

138

5.6020

XLON

20052XJbj3t

21 February 2020

12:48:36

227

5.6000

BATE

20052XJbj3s

21 February 2020

12:48:36

228

5.6020

BATE

20052XJbj3q

21 February 2020

12:48:36

144

5.6020

XLON

20052XJbj3p

21 February 2020

12:48:36

241

5.6020

XLON

20052XJbj3o

21 February 2020

12:48:05

246

5.6060

CHIX

20052XJbj25

21 February 2020

12:48:05

453

5.6060

XLON

20052XJbj24

21 February 2020

12:47:01

130

5.5860

BATE

20052XJbiy4

21 February 2020

12:47:01

130

5.5860

XLON

20052XJbiy3

21 February 2020

12:46:20

2

5.5800

BATE

20052XJbivs

21 February 2020

12:46:19

57

5.5780

XLON

20052XJbivo

21 February 2020

12:45:46

133

5.5780

CHIX

20052XJbiu7

21 February 2020

12:43:48

231

5.5780

XLON

20052XJbip9

21 February 2020

12:42:51

52

5.5780

XLON

20052XJbimo

21 February 2020

12:42:49

525

5.5800

XLON

20052XJbimm

21 February 2020

12:41:20

233

5.5760

BATE

20052XJbihu

21 February 2020

12:41:20

293

5.5760

XLON

20052XJbiht

21 February 2020

12:40:47

242

5.5780

BATE

20052XJbig3

21 February 2020

12:40:47

166

5.5780

XLON

20052XJbig5

21 February 2020

12:40:47

37

5.5780

XLON

20052XJbig4

21 February 2020

12:40:47

163

5.5780

XLON

20052XJbig2

21 February 2020

12:40:42

248

5.5800

BATE

20052XJbify

21 February 2020

12:40:39

41

5.5780

XLON

20052XJbift

21 February 2020

12:39:47

220

5.5760

XLON

20052XJbid4

21 February 2020

12:39:47

353

5.5760

XLON

20052XJbid1

21 February 2020

12:39:47

132

5.5760

XLON

20052XJbicy

21 February 2020

12:39:47

89

5.5760

BATE

20052XJbid3

21 February 2020

12:39:47

94

5.5760

BATE

20052XJbid0

21 February 2020

12:39:47

133

5.5760

BATE

20052XJbicx

21 February 2020

12:34:18

242

5.5740

XLON

20052XJbhwc

21 February 2020

12:34:18

238

5.5760

XLON

20052XJbhwb

21 February 2020

12:34:18

100

5.5780

XLON

20052XJbhwa

21 February 2020

12:31:45

248

5.5780

XLON

20052XJbhow

21 February 2020

12:31:16

232

5.5800

BATE

20052XJbhnm

21 February 2020

12:31:16

248

5.5800

CHIX

20052XJbhnp

21 February 2020

12:31:16

135

5.5820

XLON

20052XJbhnk

21 February 2020

12:31:16

189

5.5820

XLON

20052XJbhnl

21 February 2020

12:31:16

135

5.5820

CHIX

20052XJbhnn

21 February 2020

12:31:16

96

5.5840

CHIX

20052XJbhnj

21 February 2020

12:31:05

90

5.5880

XLON

20052XJbhmy

21 February 2020

12:31:05

234

5.5900

CHIX

20052XJbhmx

21 February 2020

12:31:05

174

5.5900

XLON

20052XJbhmv

21 February 2020

12:29:28

11

5.5820

BATE

20052XJbheg

21 February 2020

12:29:28

227

5.5820

BATE

20052XJbhee

21 February 2020

12:29:28

60

5.5840

XLON

20052XJbhec

21 February 2020

12:29:28

104

5.5840

BATE

20052XJbhed

21 February 2020

12:28:40

233

5.5860

XLON

20052XJbhb0

21 February 2020

12:28:18

114

5.5940

XLON

20052XJbhaj

21 February 2020

12:28:18

136

5.5940

XLON

20052XJbhak

21 February 2020

12:27:32

270

5.6000

XLON

20052XJbh83

21 February 2020

12:27:32

225

5.6000

XLON

20052XJbh82

21 February 2020

12:27:32

17

5.6000

XLON

20052XJbh81

21 February 2020

12:25:05

182

5.6080

XLON

20052XJbh1f

21 February 2020

12:25:05

475

5.6100

XLON

20052XJbh1g

21 February 2020

12:25:05

218

5.6080

XLON

20052XJbh1c

21 February 2020

12:25:05

125

5.6060

BATE

20052XJbh1d

21 February 2020

12:25:05

11

5.6060

BATE

20052XJbh1e

21 February 2020

12:25:05

237

5.6080

CHIX

20052XJbh19

21 February 2020

12:25:05

109

5.6080

BATE

20052XJbh1b

21 February 2020

12:25:05

9

5.6100

BATE

20052XJbh1a

21 February 2020

12:25:05

227

5.6100

BATE

20052XJbh16

21 February 2020

12:25:05

300

5.6120

XLON

20052XJbh13

21 February 2020

12:25:05

126

5.6140

BATE

20052XJbh12

21 February 2020

12:21:44

170

5.6120

XLON

20052XJbglr

21 February 2020

12:21:44

127

5.6120

XLON

20052XJbgls

21 February 2020

12:21:31

189

5.6220

XLON

20052XJbgk9

21 February 2020

12:18:53

108

5.5840

XLON

20052XJbg75

21 February 2020

12:18:53

139

5.5840

XLON

20052XJbg76

21 February 2020

12:17:33

131

5.5880

XLON

20052XJbg2o

21 February 2020

12:17:33

192

5.5900

XLON

20052XJbg2m

21 February 2020

12:16:22

166

5.5980

BATE

20052XJbfy9

21 February 2020

12:16:20

56

5.6020

XLON

20052XJbfy3

21 February 2020

12:16:20

100

5.6040

BATE

20052XJbfy2

21 February 2020

12:16:20

130

5.6040

BATE

20052XJbfy4

21 February 2020

12:16:20

379

5.6040

XLON

20052XJbfy1

21 February 2020

12:16:10

242

5.6100

XLON

20052XJbfwl

21 February 2020

12:16:10

194

5.6100

BATE

20052XJbfwk

21 February 2020

12:14:50

504

5.6000

XLON

20052XJbfs5

21 February 2020

12:14:50

11

5.6000

BATE

20052XJbfs7

21 February 2020

12:14:50

104

5.6000

BATE

20052XJbfs4

21 February 2020

12:14:50

123

5.6000

BATE

20052XJbfs6

21 February 2020

12:14:50

104

5.6000

XLON

20052XJbfs3

21 February 2020

12:11:40

239

5.6040

CHIX

20052XJbfej

21 February 2020

12:11:40

55

5.6040

XLON

20052XJbfei

21 February 2020

12:11:37

60

5.6080

XLON

20052XJbfeb

21 February 2020

12:11:37

190

5.6080

XLON

20052XJbfea

21 February 2020

12:11:03

245

5.6080

CHIX

20052XJbfco

21 February 2020

12:11:03

241

5.6080

BATE

20052XJbfcm

21 February 2020

12:11:03

293

5.6100

XLON

20052XJbfcn

21 February 2020

12:10:57

129

5.6120

XLON

20052XJbfbt

21 February 2020

12:10:57

108

5.6140

XLON

20052XJbfbr

21 February 2020

12:10:57

239

5.6140

CHIX

20052XJbfbw

21 February 2020

12:10:20

163

5.6160

XLON

20052XJbfaf

21 February 2020

12:10:20

42

5.6160

XLON

20052XJbfad

21 February 2020

12:08:14

179

5.5880

XLON

20052XJbf4e

21 February 2020

12:08:14

179

5.5880

BATE

20052XJbf4a

21 February 2020

12:08:14

291

5.5900

XLON

20052XJbf4c

21 February 2020

12:08:08

266

5.5940

XLON

20052XJbf40

21 February 2020

12:07:52

232

5.5940

BATE

20052XJbf39

21 February 2020

12:07:52

230

5.5940

XLON

20052XJbf3a

21 February 2020

12:06:53

486

5.5880

XLON

20052XJbezu

21 February 2020

12:04:31

555

5.5760

XLON

20052XJbeua

21 February 2020

12:04:04

235

5.5760

XLON

20052XJbesu

21 February 2020

12:03:56

320

5.5760

XLON

20052XJbesd

21 February 2020

12:02:45

65

5.5820

XLON

20052XJbeq2

21 February 2020

12:02:44

235

5.5860

XLON

20052XJbepx

21 February 2020

12:02:38

109

5.5880

XLON

20052XJbepm

21 February 2020

12:02:38

118

5.5880

XLON

20052XJbepk

21 February 2020

11:59:11

132

5.5900

XLON

20052XJbec1

21 February 2020

11:58:18

354

5.5780

XLON

20052XJbea5

21 February 2020

11:56:55

116

5.5720

BATE

20052XJbe6d

21 February 2020

11:56:55

122

5.5720

BATE

20052XJbe6c

21 February 2020

11:56:55

229

5.5740

BATE

20052XJbe6b

21 February 2020

11:56:55

20

5.5760

XLON

20052XJbe69

21 February 2020

11:56:48

220

5.5760

XLON

20052XJbe60

21 February 2020

11:56:48

190

5.5800

XLON

20052XJbe5y

21 February 2020

11:56:13

246

5.5800

XLON

20052XJbe4b

21 February 2020

11:55:22

370

5.5760

XLON

20052XJbe10

21 February 2020

11:55:22

249

5.5760

CHIX

20052XJbe14

21 February 2020

11:55:22

244

5.5780

CHIX

20052XJbe12

21 February 2020

11:55:22

290

5.5780

BATE

20052XJbe11

21 February 2020

11:55:07

230

5.5800

CHIX

20052XJbe04

21 February 2020

11:55:07

241

5.5800

BATE

20052XJbdzw

21 February 2020

11:55:07

148

5.5820

XLON

20052XJbe02

21 February 2020

11:55:07

397

5.5820

XLON

20052XJbe01

21 February 2020

11:55:07

153

5.5820

XLON

20052XJbdzy

21 February 2020

11:54:19

366

5.5820

BATE

20052XJbdwu

21 February 2020

11:54:19

449

5.5840

XLON

20052XJbdwr

21 February 2020

11:54:19

366

5.5860

BATE

20052XJbdws

21 February 2020

11:54:19

873

5.5860

XLON

20052XJbdwq

21 February 2020

11:52:00

205

5.5860

CHIX

20052XJbdq7

21 February 2020

11:52:00

238

5.5860

XLON

20052XJbdq6

21 February 2020

11:52:00

222

5.5860

BATE

20052XJbdq4

21 February 2020

11:52:00

17

5.5860

CHIX

20052XJbdq5

21 February 2020

11:48:02

103

5.5780

BATE

20052XJbdc9

21 February 2020

11:48:02

249

5.5780

XLON

20052XJbdc8

21 February 2020

11:46:33

103

5.5780

BATE

20052XJbd80

21 February 2020

11:46:32

467

5.5780

XLON

20052XJbd7x

21 February 2020

11:46:32

87

5.5800

BATE

20052XJbd7u

21 February 2020

11:46:32

150

5.5800

BATE

20052XJbd7s

21 February 2020

11:46:32

241

5.5800

CHIX

20052XJbd7v

21 February 2020

11:46:32

244

5.5800

XLON

20052XJbd7t

21 February 2020

11:46:03

133

5.5820

XLON

20052XJbd68

21 February 2020

11:43:28

251

5.5820

XLON

20052XJbcsp

21 February 2020

11:43:28

96

5.5840

XLON

20052XJbcsn

21 February 2020

11:42:34

62

5.5740

XLON

20052XJbcon

21 February 2020

11:42:34

367

5.5760

XLON

20052XJbcol

21 February 2020

11:42:05

242

5.5800

BATE

20052XJbcnh

21 February 2020

11:42:05

375

5.5820

XLON

20052XJbcnj

21 February 2020

11:42:05

245

5.5820

XLON

20052XJbcng

21 February 2020

11:40:03

150

5.5800

XLON

20052XJbcgo

21 February 2020

11:40:03

450

5.5780

XLON

20052XJbcgl

21 February 2020

11:36:01

224

5.5640

CHIX

20052XJbbza

21 February 2020

11:36:01

224

5.5640

BATE

20052XJbbz9

21 February 2020

11:36:01

357

5.5640

XLON

20052XJbbz4

21 February 2020

11:36:01

230

5.5660

CHIX

20052XJbbz7

21 February 2020

11:36:01

9

5.5660

BATE

20052XJbbz6

21 February 2020

11:36:01

227

5.5660

BATE

20052XJbbz3

21 February 2020

11:36:01

567

5.5660

XLON

20052XJbbz2

21 February 2020

11:35:02

9

5.5700

XLON

20052XJbbv7

21 February 2020

11:35:02

400

5.5700

XLON

20052XJbbv4

21 February 2020

11:35:02

17

5.5700

BATE

20052XJbbv5

21 February 2020

11:35:02

227

5.5700

BATE

20052XJbbv2

21 February 2020

11:35:02

202

5.5720

CHIX

20052XJbbv1

21 February 2020

11:34:56

98

5.5740

BATE

20052XJbbuq

21 February 2020

11:34:56

98

5.5740

XLON

20052XJbbup

21 February 2020

11:33:54

60

5.5660

XLON

20052XJbbr2

21 February 2020

11:33:54

127

5.5660

XLON

20052XJbbr1

21 February 2020

11:33:54

65

5.5660

XLON

20052XJbbr0

21 February 2020

11:32:44

64

5.5720

XLON

20052XJbbmj

21 February 2020

11:32:44

168

5.5720

XLON

20052XJbbmm

21 February 2020

11:31:29

180

5.5780

CHIX

20052XJbbgm

21 February 2020

11:31:29

452

5.5800

XLON

20052XJbbgl

21 February 2020

11:31:18

374

5.5860

XLON

20052XJbbfx

21 February 2020

11:30:37

766

5.5840

XLON

20052XJbbe9

21 February 2020

11:30:37

151

5.5840

BATE

20052XJbbea

21 February 2020

11:30:19

126

5.5880

BATE

20052XJbbcr

21 February 2020

11:30:19

87

5.5880

BATE

20052XJbbcs

21 February 2020

11:30:19

724

5.5900

XLON

20052XJbbcp

21 February 2020

11:30:19

232

5.5900

BATE

20052XJbbco

21 February 2020

11:30:12

118

5.5920

XLON

20052XJbbc2

21 February 2020

11:30:12

118

5.5920

BATE

20052XJbbc3

21 February 2020

11:27:42

403

5.5780

XLON

20052XJbb4g

21 February 2020

11:27:42

146

5.5800

CHIX

20052XJbb4j

21 February 2020

11:27:30

299

5.5860

XLON

20052XJbb3u

21 February 2020

11:27:30

98

5.5840

CHIX

20052XJbb3s

21 February 2020

11:27:30

291

5.5860

XLON

20052XJbb3n

21 February 2020

11:27:30

194

5.5860

XLON

20052XJbb3o

21 February 2020

11:27:30

230

5.5860

CHIX

20052XJbb3q

21 February 2020

11:23:57

72

5.5700

XLON

20052XJbaqw

21 February 2020

11:23:57

235

5.5700

BATE

20052XJbaqx

21 February 2020

11:23:57

23

5.5720

BATE

20052XJbaqv

21 February 2020

11:23:57

136

5.5720

BATE

20052XJbaqu

21 February 2020

11:23:57

91

5.5720

BATE

20052XJbaqs

21 February 2020

11:23:57

741

5.5780

XLON

20052XJbaqq

21 February 2020

11:23:57

216

5.5760

BATE

20052XJbaqo

21 February 2020

11:23:57

243

5.5800

BATE

20052XJbaqm

21 February 2020

11:23:57

204

5.5800

XLON

20052XJbaqn

21 February 2020

11:23:57

108

5.5820

XLON

20052XJbaql

21 February 2020

11:21:49

232

5.5680

XLON

20052XJbaik

21 February 2020

11:20:06

1

5.5740

XLON

20052XJbaac

21 February 2020

11:20:06

138

5.5740

XLON

20052XJbaad

21 February 2020

11:20:06

37

5.5740

XLON

20052XJbaab

21 February 2020

11:19:28

12

5.5840

BATE

20052XJba8j

21 February 2020

11:19:28

227

5.5840

BATE

20052XJba8i

21 February 2020

11:19:01

171

5.5860

BATE

20052XJba6w

21 February 2020

11:18:47

238

5.5980

XLON

20052XJba5k

21 February 2020

11:18:33

106

5.6000

XLON

20052XJba3a

21 February 2020

11:18:33

191

5.6020

XLON

20052XJba39

21 February 2020

11:18:12

236

5.6040

CHIX

20052XJb9zu

21 February 2020

11:18:12

53

5.6040

XLON

20052XJb9zt

21 February 2020

11:18:12

55

5.6040

XLON

20052XJb9zs

21 February 2020

11:18:12

71

5.6040

XLON

20052XJb9zr

21 February 2020

11:18:12

183

5.6060

CHIX

20052XJb9zq

21 February 2020

11:18:12

30

5.6060

XLON

20052XJb9zo

21 February 2020

11:17:55

338

5.6120

XLON

20052XJb9yf

21 February 2020

11:17:55

62

5.6140

XLON

20052XJb9yd

21 February 2020

11:17:44

506

5.6180

XLON

20052XJb9xo

21 February 2020

11:17:44

1

5.6180

XLON

20052XJb9xq

21 February 2020

11:16:26

361

5.6200

XLON

20052XJb9pl

21 February 2020

11:16:26

237

5.6200

BATE

20052XJb9pk

21 February 2020

11:16:26

362

5.6220

XLON

20052XJb9pj

21 February 2020

11:16:06

196

5.6220

BATE

20052XJb9ns

21 February 2020

11:16:03

171

5.6240

XLON

20052XJb9mw

21 February 2020

11:16:03

30

5.6280

BATE

20052XJb9ms

21 February 2020

11:16:03

91

5.6280

BATE

20052XJb9mp

21 February 2020

11:16:03

65

5.6280

BATE

20052XJb9my

21 February 2020

11:16:03

123

5.6280

BATE

20052XJb9mu

21 February 2020

11:16:03

115

5.6280

XLON

20052XJb9mr

21 February 2020

11:16:03

112

5.6300

XLON

20052XJb9mo

21 February 2020

11:11:25

1

5.6420

XLON

20052XJb92n

21 February 2020

11:11:25

60

5.6420

XLON

20052XJb92m

21 February 2020

11:11:25

21

5.6420

XLON

20052XJb92l

21 February 2020

11:10:58

57

5.6500

XLON

20052XJb906

21 February 2020

11:10:58

67

5.6500

XLON

20052XJb905

21 February 2020

11:10:58

181

5.6520

CHIX

20052XJb907

21 February 2020

11:10:58

267

5.6580

XLON

20052XJb901

21 February 2020

11:10:58

248

5.6580

CHIX

20052XJb903

21 February 2020

11:09:37

114

5.6620

XLON

20052XJb8ta

21 February 2020

11:09:37

125

5.6640

XLON

20052XJb8t9

21 February 2020

11:08:51

85

5.6720

XLON

20052XJb8pz

21 February 2020

11:08:48

316

5.6780

XLON

20052XJb8pw

21 February 2020

11:08:39

238

5.6800

CHIX

20052XJb8pj

21 February 2020

11:08:39

246

5.6800

BATE

20052XJb8ph

21 February 2020

11:08:39

118

5.6800

XLON

20052XJb8pi

21 February 2020

11:08:39

8

5.6820

BATE

20052XJb8pg

21 February 2020

11:08:39

227

5.6820

BATE

20052XJb8pd

21 February 2020

11:08:39

310

5.6820

XLON

20052XJb8pe

21 February 2020

11:08:39

276

5.6820

XLON

20052XJb8pc

21 February 2020

11:08:27

232

5.6800

XLON

20052XJb8op

21 February 2020

11:06:51

337

5.6860

XLON

20052XJb8hu

21 February 2020

11:06:51

6

5.6860

XLON

20052XJb8ht

21 February 2020

11:06:51

461

5.6860

XLON

20052XJb8hs

21 February 2020

11:06:13

140

5.6900

BATE

20052XJb8eq

21 February 2020

11:06:13

182

5.6920

XLON

20052XJb8ep

21 February 2020

11:06:13

106

5.6920

XLON

20052XJb8em

21 February 2020

11:06:13

103

5.6920

BATE

20052XJb8en

21 February 2020

11:04:46

80

5.6960

XLON

20052XJb89l

21 February 2020

11:04:22

95

5.7000

BATE

20052XJb88g

21 February 2020

11:04:22

141

5.7000

BATE

20052XJb88d

21 February 2020

11:04:22

34

5.7020

XLON

20052XJb88e

21 February 2020

11:04:22

290

5.7020

XLON

20052XJb88c

21 February 2020

11:03:56

212

5.7000

XLON

20052XJb879

21 February 2020

11:03:56

251

5.7000

XLON

20052XJb87a

21 February 2020

11:03:21

2

5.7100

BATE

20052XJb850

21 February 2020

11:03:21

279

5.7100

XLON

20052XJb84y

21 February 2020

11:03:21

227

5.7100

BATE

20052XJb84z

21 February 2020

11:01:55

31

5.7120

XLON

20052XJb7z5

21 February 2020

11:01:55

70

5.7160

XLON

20052XJb7z4

21 February 2020

11:01:55

600

5.7160

XLON

20052XJb7z3

21 February 2020

11:01:42

475

5.7220

XLON

20052XJb7y3

21 February 2020

11:01:42

788

5.7220

XLON

20052XJb7y1

21 February 2020

11:01:42

28

5.7220

XLON

20052XJb7xz

21 February 2020

10:58:41

399

5.7120

XLON

20052XJb7h6

21 February 2020

10:58:39

195

5.7160

BATE

20052XJb7gy

21 February 2020

10:58:39

227

5.7160

BATE

20052XJb7gw

21 February 2020

10:58:39

230

5.7160

CHIX

20052XJb7gx

21 February 2020

10:58:39

229

5.7220

CHIX

20052XJb7gv

21 February 2020

10:58:39

390

5.7220

XLON

20052XJb7gs

21 February 2020

10:58:39

43

5.7200

XLON

20052XJb7gr

21 February 2020

10:58:39

118

5.7180

CHIX

20052XJb7gu

21 February 2020

10:58:39

108

5.7200

XLON

20052XJb7gm

21 February 2020

10:58:39

136

5.7200

XLON

20052XJb7gl

21 February 2020

10:58:39

128

5.7200

BATE

20052XJb7gq

21 February 2020

10:58:39

118

5.7200

BATE

20052XJb7gp

21 February 2020

10:58:39

241

5.7200

CHIX

20052XJb7go

21 February 2020

10:58:39

437

5.7220

BATE

20052XJb7gn

21 February 2020

10:53:26

243

5.6900

BATE

20052XJb6fa

21 February 2020

10:53:26

302

5.6920

XLON

20052XJb6fb

21 February 2020

10:53:26

45

5.6940

XLON

20052XJb6f8

21 February 2020

10:53:25

309

5.6940

XLON

20052XJb6f4

21 February 2020

10:52:04

103

5.6760

XLON

20052XJb66a

21 February 2020

10:52:04

184

5.6760

BATE

20052XJb66c

21 February 2020

10:52:04

36

5.6760

BATE

20052XJb66b

21 February 2020

10:52:04

220

5.6760

CHIX

20052XJb66d

21 February 2020

10:51:14

250

5.6680

XLON

20052XJb603

21 February 2020

10:51:07

167

5.6680

XLON

20052XJb5z6

21 February 2020

10:51:06

234

5.6700

XLON

20052XJb5z0

21 February 2020

10:51:06

101

5.6700

XLON

20052XJb5yz

21 February 2020

10:49:58

18

5.6560

BATE

20052XJb5pf

21 February 2020

10:49:58

227

5.6560

BATE

20052XJb5pd

21 February 2020

10:49:58

9

5.6580

BATE

20052XJb5pc

21 February 2020

10:49:58

39

5.6560

XLON

20052XJb5pe

21 February 2020

10:49:58

227

5.6580

BATE

20052XJb5pa

21 February 2020

10:49:58

208

5.6560

XLON

20052XJb5pb

21 February 2020

10:49:58

228

5.6580

XLON

20052XJb5p9

21 February 2020

10:48:57

196

5.6580

XLON

20052XJb5mb

21 February 2020

10:48:57

240

5.6660

XLON

20052XJb5m9

21 February 2020

10:48:57

280

5.6660

XLON

20052XJb5ma

21 February 2020

10:47:15

213

5.6500

XLON

20052XJb5g7

21 February 2020

10:47:15

59

5.6500

XLON

20052XJb5g6

21 February 2020

10:47:15

94

5.6520

XLON

20052XJb5g5

21 February 2020

10:47:13

618

5.6540

XLON

20052XJb5g3

21 February 2020

10:44:41

243

5.6120

BATE

20052XJb57s

21 February 2020

10:44:41

234

5.6120

CHIX

20052XJb57u

21 February 2020

10:44:41

245

5.6140

BATE

20052XJb57r

21 February 2020

10:44:41

238

5.6140

CHIX

20052XJb57q

21 February 2020

10:44:41

398

5.6140

XLON

20052XJb57p

21 February 2020

10:44:41

752

5.6140

XLON

20052XJb57o

21 February 2020

10:44:41

458

5.6140

XLON

20052XJb57n

21 February 2020

10:44:21

163

5.6180

BATE

20052XJb57b

21 February 2020

10:44:21

163

5.6180

CHIX

20052XJb57a

21 February 2020

10:44:20

2

5.6180

XLON

20052XJb579

21 February 2020

10:43:15

36

5.6040

CHIX

20052XJb53q

21 February 2020

10:43:15

36

5.6040

BATE

20052XJb53p

21 February 2020

10:42:59

223

5.6000

XLON

20052XJb50a

21 February 2020

10:41:27

130

5.5960

CHIX

20052XJb4s6

21 February 2020

10:41:27

239

5.5960

BATE

20052XJb4s5

21 February 2020

10:41:27

235

5.5960

XLON

20052XJb4s4

21 February 2020

10:41:26

851

5.5900

XLON

20052XJb4rw

21 February 2020

10:41:26

21

5.5900

XLON

20052XJb4ry

21 February 2020

10:41:26

24

5.5900

BATE

20052XJb4rz

21 February 2020

10:41:26

222

5.5900

BATE

20052XJb4rx

21 February 2020

10:38:01

303

5.5900

BATE

20052XJb4fg

21 February 2020

10:38:01

218

5.5900

XLON

20052XJb4fd

21 February 2020

10:38:01

233

5.5940

BATE

20052XJb4fe

21 February 2020

10:38:01

210

5.5940

XLON

20052XJb4fc

21 February 2020

10:34:36

25

5.5680

XLON

20052XJb428

21 February 2020

10:34:36

84

5.5680

XLON

20052XJb427

21 February 2020

10:34:36

105

5.5680

XLON

20052XJb425

21 February 2020

10:34:36

25

5.5680

XLON

20052XJb424

21 February 2020

10:34:29

232

5.5700

CHIX

20052XJb41u

21 February 2020

10:34:29

239

5.5720

CHIX

20052XJb41r

21 February 2020

10:34:29

620

5.5720

XLON

20052XJb41p

21 February 2020

10:34:28

37

5.5740

XLON

20052XJb41h

21 February 2020

10:34:28

322

5.5740

XLON

20052XJb41g

21 February 2020

10:32:18

239

5.5720

XLON

20052XJb3to

21 February 2020

10:31:40

228

5.5640

XLON

20052XJb3qz

21 February 2020

10:31:40

93

5.5680

XLON

20052XJb3qx

21 February 2020

10:31:40

68

5.5680

XLON

20052XJb3qu

21 February 2020

10:31:40

12

5.5680

XLON

20052XJb3qw

21 February 2020

10:31:40

66

5.5680

XLON

20052XJb3qs

21 February 2020

10:30:43

230

5.5680

BATE

20052XJb3m8

21 February 2020

10:30:43

193

5.5700

XLON

20052XJb3m2

21 February 2020

10:30:43

192

5.5700

XLON

20052XJb3m4

21 February 2020

10:30:43

233

5.5700

BATE

20052XJb3m3

21 February 2020

10:30:42

213

5.5720

BATE

20052XJb3lz

21 February 2020

10:30:42

241

5.5740

CHIX

20052XJb3m0

21 February 2020

10:30:42

231

5.5740

XLON

20052XJb3ly

21 February 2020

10:30:42

231

5.5740

BATE

20052XJb3lx

21 February 2020

10:30:03

236

5.5760

XLON

20052XJb3jn

21 February 2020

10:28:55

143

5.5660

XLON

20052XJb3ep

21 February 2020

10:28:47

354

5.5700

XLON

20052XJb3dw

21 February 2020

10:28:47

339

5.5700

XLON

20052XJb3du

21 February 2020

10:26:06

417

5.5680

XLON

20052XJb33m

21 February 2020

10:26:03

244

5.5740

BATE

20052XJb330

21 February 2020

10:26:03

42

5.5760

XLON

20052XJb32x

21 February 2020

10:26:03

260

5.5760

XLON

20052XJb32z

21 February 2020

10:26:03

245

5.5760

XLON

20052XJb32v

21 February 2020

10:26:03

1

5.5760

BATE

20052XJb32y

21 February 2020

10:26:03

242

5.5760

CHIX

20052XJb332

21 February 2020

10:26:03

227

5.5760

BATE

20052XJb32w

21 February 2020

10:24:59

212

5.5800

XLON

20052XJb2vv

21 February 2020

10:24:59

212

5.5820

XLON

20052XJb2vt

21 February 2020

10:23:20

213

5.5640

XLON

20052XJb2p2

21 February 2020

10:23:20

270

5.5640

XLON

20052XJb2p1

21 February 2020

10:23:13

103

5.5660

BATE

20052XJb2oo

21 February 2020

10:23:13

229

5.5700

CHIX

20052XJb2ol

21 February 2020

10:23:13

328

5.5700

XLON

20052XJb2ok

21 February 2020

10:23:13

100

5.5700

XLON

20052XJb2oh

21 February 2020

10:23:13

233

5.5700

BATE

20052XJb2oi

21 February 2020

10:21:35

6

5.5740

BATE

20052XJb2j9

21 February 2020

10:21:35

46

5.5740

XLON

20052XJb2j7

21 February 2020

10:21:35

313

5.5740

XLON

20052XJb2j6

21 February 2020

10:21:35

227

5.5740

BATE

20052XJb2j8

21 February 2020

10:21:35

222

5.5760

XLON

20052XJb2j5

21 February 2020

10:20:59

218

5.5780

XLON

20052XJb2es

21 February 2020

10:20:59

218

5.5780

BATE

20052XJb2eu

21 February 2020

10:20:16

243

5.5800

XLON

20052XJb2b3

21 February 2020

10:20:16

231

5.5800

CHIX

20052XJb2b4

21 February 2020

10:20:16

544

5.5820

XLON

20052XJb2b0

21 February 2020

10:20:16

49

5.5820

BATE

20052XJb2b2

21 February 2020

10:20:16

227

5.5820

BATE

20052XJb2b1

21 February 2020

10:19:09

835

5.5700

XLON

20052XJb27l

21 February 2020

10:19:09

732

5.5700

XLON

20052XJb27j