Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print          Annual reports

Friday 27 May, 2022

Pearson PLC

Transaction in Own Shares

RNS Number : 1538N
Pearson PLC
27 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, BATS and CHI-X from Citigroup Global Markets Limited.

 

Date of purchase:   27 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  529,124

 

Lowest price paid per share:  739.20p

 

Highest price paid per share:  757.20p

 

Average price paid per share:  744.88p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  27 May 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

745.2422p

386,000

739.2000p

757.2000p

BATS

743.9781p

140,022

739.4000p

745.0000p

CHI-X

741.1614p

3,102

739.4000p

742.0000p

 

 

Individual transactions:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:28:31

 GBp

291

745.60

 XLON

 xHaAXjUlhff

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:50

 GBp

547

745.60

 XLON

 xHaAXjUlepE

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:50

 GBp

1

745.60

 XLON

 xHaAXjUlepG

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:50

 GBp

81

745.60

 XLON

 xHaAXjUlepK

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:40

 GBp

215

745.60

 XLON

 xHaAXjUle2d

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:40

 GBp

46

745.60

 XLON

 xHaAXjUle2Z

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:36

 GBp

332

745.40

 XLON

 xHaAXjUleEa

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:36

 GBp

184

745.40

 XLON

 xHaAXjUleEY

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:27

 GBp

14

745.40

 XLON

 xHaAXjUleJe

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:15

 GBp

141

745.60

 XLON

 xHaAXjUlfs2

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:27:15

 GBp

456

745.60

 XLON

 xHaAXjUlfs4

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:26:30

 GBp

313

745.60

 XLON

 xHaAXjUlMKA

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:26:19

 GBp

583

745.80

 XLON

 xHaAXjUlNd1

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:26:19

 GBp

5

745.80

 XLON

 xHaAXjUlNd3

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:26:17

 GBp

707

746.00

 XLON

 xHaAXjUlNjZ

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:26:03

 GBp

1,109

746.20

 XLON

 xHaAXjUlN0C

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:26:00

 GBp

40

746.40

 XLON

 xHaAXjUlNAs

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:26:00

 GBp

213

746.40

 XLON

 xHaAXjUlNAu

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:26:00

 GBp

24

746.40

 XLON

 xHaAXjUlNAw

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:55

 GBp

188

746.40

 XLON

 xHaAXjUlKbi

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:50

 GBp

202

746.40

 XLON

 xHaAXjUlKZ7

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:50

 GBp

40

746.40

 XLON

 xHaAXjUlKZ9

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:45

 GBp

202

746.40

 XLON

 xHaAXjUlKrL

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:40

 GBp

120

746.40

 XLON

 xHaAXjUlK4W

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:40

 GBp

115

746.40

 XLON

 xHaAXjUlK5U

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:35

 GBp

207

746.40

 XLON

 xHaAXjUlKDB

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:30

 GBp

226

746.40

 XLON

 xHaAXjUlKAY

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:25

 GBp

216

746.40

 XLON

 xHaAXjUlLd4

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:20

 GBp

224

746.40

 XLON

 xHaAXjUlLkT

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:05

 GBp

106

746.40

 XLON

 xHaAXjUlLKX

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:05

 GBp

331

746.40

 XLON

 xHaAXjUlLLR

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:05

 GBp

63

746.40

 XLON

 xHaAXjUlLLT

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:25:05

 GBp

315

746.40

 XLON

 xHaAXjUlLLV

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:24:41

 GBp

207

746.40

 XLON

 xHaAXjUlIwL

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:24:41

 GBp

350

746.40

 XLON

 xHaAXjUlIwM

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:24:41

 GBp

456

746.40

 XLON

 xHaAXjUlIwO

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:24:41

 GBp

100

746.40

 XLON

 xHaAXjUlIwS

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:24:20

 GBp

10

746.40

 XLON

 xHaAXjUlJi5

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:24:20

 GBp

330

746.40

 XLON

 xHaAXjUlJi7

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:24:20

 GBp

81

746.40

 XLON

 xHaAXjUlJi9

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:23:36

 GBp

282

746.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:23:36

 GBp

4

746.40

 XLON

 xHaAXjUlG60

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:23:36

 GBp

40

746.40

 XLON

 xHaAXjUlG62

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:23:36

 GBp

119

746.40

 XLON

 xHaAXjUlG64

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:23:36

 GBp

1,023

746.40

 XLON

 xHaAXjUlG6R

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:23:36

 GBp

346

746.40

 XLON

 xHaAXjUlG6T

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:22:51

 GBp

121

746.20

 XLON

 xHaAXjUlUa0

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:22:51

 GBp

135

746.20

 XLON

 xHaAXjUlUa2

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:22:51

 GBp

987

746.20

 XLON

 xHaAXjUlUa4

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:22:51

 GBp

445

746.20

 XLON

 xHaAXjUlUaL

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:22:51

 GBp

18

746.20

 XLON

 xHaAXjUlUaP

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:22:51

 GBp

225

746.20

 XLON

 xHaAXjUlUaR

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:21:42

 GBp

877

746.00

 XLON

 xHaAXjUlSrJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:21:21

 GBp

437

746.20

 XLON

 xHaAXjUlSTd

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:21:21

 GBp

31

746.20

 XLON

 xHaAXjUlSTf

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:21:21

 GBp

456

746.20

 XLON

 xHaAXjUlSTh

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:21:21

 GBp

456

746.20

 XLON

 xHaAXjUlSTn

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:21:21

 GBp

87

746.20

 XLON

 xHaAXjUlSTX

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

240

746.20

 XLON

 xHaAXjUlQ$e

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

59

746.20

 XLON

 xHaAXjUlQyB

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

48

746.20

 XLON

 xHaAXjUlQyD

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

146

746.20

 XLON

 xHaAXjUlQyF

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

120

746.20

 XLON

 xHaAXjUlQyJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

253

746.20

 XLON

 xHaAXjUlQyL

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

456

746.20

 XLON

 xHaAXjUlQyN

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

17

746.20

 XLON

 xHaAXjUlQyP

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

226

746.20

 XLON

 xHaAXjUlQyR

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

64

746.20

 XLON

 xHaAXjUlQyT

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:20:36

 GBp

260

746.20

 XLON

 xHaAXjUlQyV

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:51

 GBp

148

746.20

 XLON

 xHaAXjUlRGa

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:51

 GBp

78

746.20

 XLON

 xHaAXjUlRGW

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:51

 GBp

456

746.20

 XLON

 xHaAXjUlRGY

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:06

 GBp

385

746.20

 XLON

 xHaAXjUlPt7

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:06

 GBp

402

746.20

 XLON

 xHaAXjUlPt9

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:06

 GBp

374

746.20

 XLON

 xHaAXjUlPtD

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:06

 GBp

227

746.20

 XLON

 xHaAXjUlPtF

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:06

 GBp

438

746.20

 XLON

 xHaAXjUlPtJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:19:06

 GBp

73

746.20

 XLON

 xHaAXjUlPtL

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:17:38

 GBp

1,202

746.20

 XLON

 xHaAXjUl4li

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:17:36

 GBp

157

746.40

 XLON

 xHaAXjUl4eU

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:17:36

 GBp

225

746.40

 XLON

 xHaAXjUl4hb

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:17:36

 GBp

53

746.40

 XLON

 xHaAXjUl4hf

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:17:36

 GBp

456

746.40

 XLON

 xHaAXjUl4hh

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:17:36

 GBp

63

746.40

 XLON

 xHaAXjUl4hp

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:17:36

 GBp

55

746.40

 XLON

 xHaAXjUl4hZ

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:16:04

 GBp

1,110

746.40

 XLON

 xHaAXjUl2H8

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:16:04

 GBp

10

746.40

 XLON

 xHaAXjUl2HA

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:16:04

 GBp

1,120

746.20

 XLON

 xHaAXjUl2MM

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:14:09

 GBp

113

745.80

 XLON

 xHaAXjUlEoS

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:14:09

 GBp

188

745.80

 XLON

 xHaAXjUlEot

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:14:09

 GBp

69

745.80

 XLON

 xHaAXjUlEoU

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:14:09

 GBp

373

746.00

 XLON

 xHaAXjUlEzW

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:13:57

 GBp

737

746.20

 XLON

 xHaAXjUlEJ7

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:13:45

 GBp

400

746.40

 XLON

 xHaAXjUlFha

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:13:45

 GBp

85

746.40

 XLON

 xHaAXjUlFhY

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:13:45

 GBp

1,249

746.20

 XLON

 xHaAXjUlFhy

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:13:36

 GBp

832

746.40

 XLON

 xHaAXjUlFxc

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:13:35

 GBp

123

746.40

 XLON

 xHaAXjUlFwh

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:13:35

 GBp

92

746.40

 XLON

 xHaAXjUlFwj

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:13:35

 GBp

617

746.40

 XLON

 xHaAXjUlFwl

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:12:05

 GBp

214

746.20

 XLON

 xHaAXjUlAj3

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:12:05

 GBp

445

746.20

 XLON

 xHaAXjUlAjs

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:12:05

 GBp

252

746.20

 XLON

 xHaAXjUlAju

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:10:53

 GBp

100

745.00

 BATE

 xHaAXjUlBQB

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:10:51

 GBp

138

745.20

 XLON

 xHaAXjUl8dl

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:10:51

 GBp

1,008

745.20

 XLON

 xHaAXjUl8dn

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:10:51

 GBp

298

745.20

 XLON

 xHaAXjUl8dp

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

13,593

745.00

 BATE

 xHaAXjUesfp

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

97

745.00

 BATE

 xHaAXjUesfr

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

1,114

744.80

 XLON

 xHaAXjUesfW

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

363

745.00

 BATE

 xHaAXjUesfx

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

274

745.00

 BATE

 xHaAXjUesk2

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

15

745.00

 BATE

 xHaAXjUesk4

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

213

745.00

 BATE

 xHaAXjUesk6

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

34

745.00

 BATE

 xHaAXjUesk8

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

22

745.00

 BATE

 xHaAXjUeskA

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

23

745.00

 BATE

 xHaAXjUeskC

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:30

 GBp

832

744.80

 BATE

 xHaAXjUeskO

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:21

 GBp

67

744.80

 XLON

 xHaAXjUesob

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:21

 GBp

45

744.80

 XLON

 xHaAXjUesod

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:21

 GBp

45

744.80

 XLON

 xHaAXjUesof

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:21

 GBp

475

744.80

 XLON

 xHaAXjUesoj

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:09:21

 GBp

207

744.80

 XLON

 xHaAXjUeson

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:08:33

 GBp

832

744.60

 BATE

 xHaAXjUetEa

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:08:33

 GBp

882

744.60

 XLON

 xHaAXjUetEc

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:08:33

 GBp

10

744.60

 BATE

 xHaAXjUetFV

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:54

 GBp

908

744.80

 XLON

 xHaAXjUeq0D

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:54

 GBp

272

744.80

 XLON

 xHaAXjUeq0F

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:54

 GBp

9

744.80

 XLON

 xHaAXjUeq0H

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:54

 GBp

350

744.80

 XLON

 xHaAXjUeq0J

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:54

 GBp

210

744.60

 BATE

 xHaAXjUeq3l

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:34

 GBp

445

744.20

 XLON

 xHaAXjUerhr

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:34

 GBp

445

744.20

 XLON

 xHaAXjUerht

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:34

 GBp

46

744.20

 XLON

 xHaAXjUerhv

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:34

 GBp

172

744.40

 XLON

 xHaAXjUered

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:34

 GBp

512

744.40

 XLON

 xHaAXjUereX

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:34

 GBp

46

744.40

 BATE

 xHaAXjUerfK

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

659

744.00

 XLON

 xHaAXjUerHl

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

627

744.00

 XLON

 xHaAXjUerHn

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

82

744.00

 XLON

 xHaAXjUerHr

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

224

744.00

 BATE

 xHaAXjUerM0

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

42

744.00

 BATE

 xHaAXjUerM2

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

39

744.00

 XLON

 xHaAXjUerM9

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

85

744.00

 XLON

 xHaAXjUerMB

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

314

744.00

 XLON

 xHaAXjUerMD

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

85

744.00

 XLON

 xHaAXjUerMi

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:07:11

 GBp

365

744.00

 XLON

 xHaAXjUerHt

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

42

743.80

 XLON

 xHaAXjUeoSl

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

33

743.80

 XLON

 xHaAXjUeoSn

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

606

743.80

 XLON

 xHaAXjUeoSp

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

58

743.80

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

258

743.80

 XLON

 xHaAXjUeoT4

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

208

743.80

 XLON

 xHaAXjUeoTO

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

53

743.80

 XLON

 xHaAXjUeoTT

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

231

743.80

 XLON

 xHaAXjUeoTV

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

1,293

743.80

 BATE

 xHaAXjUeoTx

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:29

 GBp

266

743.80

 BATE

 xHaAXjUeoTz

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:26

 GBp

193

743.60

 XLON

 xHaAXjUepcV

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:26

 GBp

550

743.60

 XLON

 xHaAXjUepXb

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:26

 GBp

167

743.60

 XLON

 xHaAXjUepXX

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:26

 GBp

390

743.60

 XLON

 xHaAXjUepXZ

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:25

 GBp

700

743.40

 BATE

 xHaAXjUepj1

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:25

 GBp

695

743.60

 BATE

 xHaAXjUepjX

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:25

 GBp

23

743.60

 BATE

 xHaAXjUepjZ

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:25

 GBp

832

743.40

 XLON

 xHaAXjUepjz

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:25

 GBp

1,683

743.60

 BATE

 xHaAXjUepWC

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:06:25

 GBp

132

743.40

 BATE

 xHaAXjUepj$

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:01:13

 GBp

761

743.40

 XLON

 xHaAXjUexyo

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:01:13

 GBp

29

743.60

 BATE

 xHaAXjUexyq

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:01:13

 GBp

151

743.60

 BATE

 xHaAXjUexys

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:01:13

 GBp

129

743.60

 BATE

 xHaAXjUexyu

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:01:13

 GBp

184

743.60

 BATE

 xHaAXjUexyw

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:01:13

 GBp

113

743.60

 BATE

 xHaAXjUexzS

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:01:13

 GBp

20

743.60

 BATE

 xHaAXjUexzU

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:01:05

 GBp

3

743.40

 XLON

 xHaAXjUexCo

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

540

743.60

 XLON

 xHaAXjUeuP3

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

16

743.40

 XLON

 xHaAXjUeuPc

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

500

743.40

 XLON

 xHaAXjUeuPe

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

170

743.60

 XLON

 xHaAXjUeuPl

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

45

743.60

 XLON

 xHaAXjUeuPp

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

28

743.60

 XLON

 xHaAXjUeuPr

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

179

743.60

 XLON

 xHaAXjUeuPt

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

51

743.60

 XLON

 xHaAXjUeuPv

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

28

743.60

 XLON

 xHaAXjUeuPz

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

481

743.20

 BATE

 xHaAXjUeuU0

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

356

743.20

 XLON

 xHaAXjUeuU2

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

100

743.20

 XLON

 xHaAXjUeuU4

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

27

743.40

 XLON

 xHaAXjUeuUA

 PEARSON PLC

 GB0006776081

 27-May-2022

 16:00:21

 GBp

500

743.40

 XLON

 xHaAXjUeuUU

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:59:33

 GBp

75

743.20

 BATE

 xHaAXjUecz5

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:59:33

 GBp

62

743.20

 XLON

 xHaAXjUecz7

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:59:33

 GBp

45

743.20

 XLON

 xHaAXjUecz9

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:59:33

 GBp

69

743.20

 XLON

 xHaAXjUeczB

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:59:33

 GBp

48

743.20

 BATE

 xHaAXjUeczD

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:58:58

 GBp

1,322

743.40

 XLON

 xHaAXjUedsB

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:58:58

 GBp

597

743.40

 BATE

 xHaAXjUedsD

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:58:58

 GBp

700

743.40

 BATE

 xHaAXjUedsF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:57:20

 GBp

4,959

743.80

 BATE

 xHaAXjUebOE

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:57:20

 GBp

273

743.80

 XLON

 xHaAXjUebOG

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:57:20

 GBp

626

744.00

 XLON

 xHaAXjUebOI

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:57:20

 GBp

116

743.60

 BATE

 xHaAXjUebOm

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:57:20

 GBp

28

743.60

 XLON

 xHaAXjUebOo

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:57:20

 GBp

3,035

743.60

 BATE

 xHaAXjUebOq

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:57:20

 GBp

267

743.60

 XLON

 xHaAXjUebOu

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:55

 GBp

1,115

744.20

 BATE

 xHaAXjUeYLG

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:53

 GBp

59

744.20

 BATE

 xHaAXjUeYTq

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:53

 GBp

223

744.20

 BATE

 xHaAXjUeYTw

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:52

 GBp

100

744.00

 XLON

 xHaAXjUeYOq

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:52

 GBp

226

744.00

 XLON

 xHaAXjUeYOS

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:52

 GBp

331

744.00

 XLON

 xHaAXjUeYOU

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:52

 GBp

52

744.20

 BATE

 xHaAXjUeYP5

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:52

 GBp

275

744.00

 XLON

 xHaAXjUeYPV

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:52

 GBp

485

744.00

 BATE

 xHaAXjUeYRp

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:22

 GBp

790

744.00

 BATE

 xHaAXjUeZJe

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:16

 GBp

150

743.80

 XLON

 xHaAXjUeWZK

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:16

 GBp

778

744.00

 BATE

 xHaAXjUeWZM

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

1,015

743.80

 XLON

 xHaAXjUeWf0

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

96

743.80

 XLON

 xHaAXjUeWf2

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

1,848

744.00

 BATE

 xHaAXjUeWf4

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

114

744.00

 BATE

 xHaAXjUeWf6

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

208

744.00

 BATE

 xHaAXjUeWf8

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

30

744.00

 BATE

 xHaAXjUeWfA

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

619

744.00

 BATE

 xHaAXjUeWfW

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

240

744.00

 BATE

 xHaAXjUeWfY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:56:14

 GBp

224

744.00

 BATE

 xHaAXjUeWkT

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:37

 GBp

130

744.00

 BATE

 xHaAXjUeXX0

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:37

 GBp

53

744.00

 BATE

 xHaAXjUeXX2

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:32

 GBp

69

743.40

 BATE

 xHaAXjUeXiN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:15

 GBp

718

743.40

 BATE

 xHaAXjUeX0e

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:15

 GBp

96

743.40

 BATE

 xHaAXjUeX1q

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

1,015

743.20

 XLON

 xHaAXjUeX36

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

320

743.20

 XLON

 xHaAXjUeX38

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

604

743.40

 BATE

 xHaAXjUeX3A

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

4

743.40

 BATE

 xHaAXjUeX3E

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

80

743.40

 BATE

 xHaAXjUeX3G

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

90

743.20

 BATE

 xHaAXjUeX3u

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

22

743.40

 BATE

 xHaAXjUeX0F

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

42

743.40

 BATE

 xHaAXjUeX0z

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

109

743.40

 BATE

 xHaAXjUeX05

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

53

743.40

 BATE

 xHaAXjUeX07

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

14

743.40

 BATE

 xHaAXjUeX09

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

27

743.40

 BATE

 xHaAXjUeX0B

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

28

743.40

 BATE

 xHaAXjUeX0D

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

1,034

743.40

 BATE

 xHaAXjUeX0$

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

105

743.40

 BATE

 xHaAXjUeX01

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:14

 GBp

286

743.40

 BATE

 xHaAXjUeX03

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:06

 GBp

110

743.40

 XLON

 xHaAXjUeXN7

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:55:06

 GBp

72

743.40

 XLON

 xHaAXjUeXN9

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:53:07

 GBp

213

743.40

 XLON

 xHaAXjUeiBe

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:53:07

 GBp

175

743.60

 XLON

 xHaAXjUeiBo

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:58

 GBp

252

743.80

 XLON

 xHaAXjUeiP6

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:57

 GBp

125

744.00

 XLON

 xHaAXjUeiQa

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:57

 GBp

92

744.00

 BATE

 xHaAXjUeiQc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:57

 GBp

30

744.00

 XLON

 xHaAXjUeiQe

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:57

 GBp

301

744.00

 XLON

 xHaAXjUeiQY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:57

 GBp

1,323

744.00

 BATE

 xHaAXjUeiR9

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:46

 GBp

85

744.20

 BATE

 xHaAXjUejnc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:30

 GBp

1,068

744.20

 BATE

 xHaAXjUejNO

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:29

 GBp

480

744.00

 XLON

 xHaAXjUejG1

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:29

 GBp

1,648

744.20

 BATE

 xHaAXjUejGa

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:29

 GBp

184

744.00

 BATE

 xHaAXjUejGB

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:29

 GBp

448

744.00

 XLON

 xHaAXjUejGD

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:29

 GBp

700

744.00

 BATE

 xHaAXjUejGF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:29

 GBp

498

744.20

 BATE

 xHaAXjUejGu

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:29

 GBp

22

744.20

 BATE

 xHaAXjUejGw

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:29

 GBp

211

744.20

 BATE

 xHaAXjUejHR

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:22

 GBp

3

744.20

 BATE

 xHaAXjUejRf

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:06

 GBp

953

744.20

 BATE

 xHaAXjUegzg

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:52:06

 GBp

348

744.20

 XLON

 xHaAXjUegzs

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:41

 GBp

23

744.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:41

 GBp

131

744.20

 BATE

 xHaAXjUehi0

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:41

 GBp

280

744.20

 BATE

 xHaAXjUehiF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:41

 GBp

38

744.20

 BATE

 xHaAXjUehiH

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:41

 GBp

375

744.20

 XLON

 xHaAXjUehiM

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:38

 GBp

1,063

744.20

 BATE

 xHaAXjUehgt

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:38

 GBp

700

744.20

 BATE

 xHaAXjUehgv

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:25

 GBp

82

744.40

 BATE

 xHaAXjUehC5

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:25

 GBp

283

744.40

 BATE

 xHaAXjUehC7

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:25

 GBp

22

744.40

 BATE

 xHaAXjUehC9

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:24

 GBp

364

744.20

 BATE

 xHaAXjUehCJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:24

 GBp

582

744.20

 XLON

 xHaAXjUehCR

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:24

 GBp

105

744.40

 BATE

 xHaAXjUehF$

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:24

 GBp

2,663

744.40

 BATE

 xHaAXjUehFn

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:23

 GBp

378

744.40

 BATE

 xHaAXjUeh97

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:23

 GBp

832

744.40

 BATE

 xHaAXjUeh9N

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:51:23

 GBp

1,328

744.40

 XLON

 xHaAXjUeh9P

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:57

 GBp

586

744.40

 BATE

 xHaAXjUees0

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:57

 GBp

48

744.40

 BATE

 xHaAXjUees6

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:54

 GBp

69

744.40

 BATE

 xHaAXjUeevN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:54

 GBp

393

744.40

 BATE

 xHaAXjUeevO

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:54

 GBp

700

744.40

 BATE

 xHaAXjUee$N

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:11

 GBp

20

744.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:11

 GBp

31

744.20

 BATE

 xHaAXjUef64

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:11

 GBp

949

744.20

 BATE

 xHaAXjUef66

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:11

 GBp

297

744.20

 BATE

 xHaAXjUef68

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:11

 GBp

81

744.20

 BATE

 xHaAXjUef6A

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:50:11

 GBp

61

744.20

 BATE

 xHaAXjUef6C

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

659

744.00

 BATE

 xHaAXjUeMW9

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

477

744.00

 BATE

 xHaAXjUeMWF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

424

744.00

 BATE

 xHaAXjUeMWh

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

215

744.00

 BATE

 xHaAXjUeMWj

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

484

744.00

 BATE

 xHaAXjUeMWP

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

364

743.80

 BATE

 xHaAXjUeMWv

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

359

744.00

 BATE

 xHaAXjUeMWY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

875

743.80

 XLON

 xHaAXjUeMWz

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

284

744.00

 BATE

 xHaAXjUeMXS

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:52

 GBp

832

744.00

 BATE

 xHaAXjUeMZY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:21

 GBp

481

743.80

 BATE

 xHaAXjUeMJB

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

275

743.80

 BATE

 xHaAXjUeNeh

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

266

743.60

 XLON

 xHaAXjUeNen

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

41

743.80

 BATE

 xHaAXjUeNep

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

20

743.80

 BATE

 xHaAXjUeNfB

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

96

743.80

 BATE

 xHaAXjUeNfD

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

29

743.80

 BATE

 xHaAXjUeNfF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

169

743.80

 BATE

 xHaAXjUeNfn

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

29

743.80

 BATE

 xHaAXjUeNfq

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

212

743.80

 BATE

 xHaAXjUeNeb

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:07

 GBp

23

743.80

 BATE

 xHaAXjUeNkV

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

189

743.80

 XLON

 xHaAXjUeNha

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

384

744.00

 XLON

 xHaAXjUeNhc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

884

743.80

 BATE

 xHaAXjUeNhW

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

77

743.80

 XLON

 xHaAXjUeNhY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

69

744.00

 BATE

 xHaAXjUeNeD

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

53

744.00

 BATE

 xHaAXjUeNeF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

284

744.00

 BATE

 xHaAXjUeNeH

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

177

744.00

 BATE

 xHaAXjUeNe5

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:49:06

 GBp

524

744.00

 BATE

 xHaAXjUeNeB

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:59

 GBp

229

744.00

 BATE

 xHaAXjUeNzi

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

2,749

744.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

24

744.00

 BATE

 xHaAXjUeNQk

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

3,903

744.00

 BATE

 xHaAXjUeNQL

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

21

744.00

 BATE

 xHaAXjUeNQN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

284

744.00

 BATE

 xHaAXjUeNQP

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

23

744.00

 BATE

 xHaAXjUeNQR

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

895

743.80

 XLON

 xHaAXjUeNQU

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

695

743.80

 XLON

 xHaAXjUeNR$

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

137

743.80

 XLON

 xHaAXjUeNR5

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

6

744.00

 BATE

 xHaAXjUeNRq

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

7

744.00

 BATE

 xHaAXjUeNRs

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

284

744.00

 BATE

 xHaAXjUeNRu

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

132

743.80

 BATE

 xHaAXjUeKbW

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:48:34

 GBp

700

743.80

 BATE

 xHaAXjUeKbY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:45:40

 GBp

150

743.40

 XLON

 xHaAXjUeG1E

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:45:40

 GBp

331

743.40

 XLON

 xHaAXjUeG1G

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:45:20

 GBp

185

743.80

 XLON

 xHaAXjUeHda

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:45:20

 GBp

152

743.60

 XLON

 xHaAXjUeHdW

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:45:20

 GBp

912

743.80

 XLON

 xHaAXjUeHdY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:45:20

 GBp

311

743.60

 XLON

 xHaAXjUeHaS

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:45:20

 GBp

18

743.60

 XLON

 xHaAXjUeHaU

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:43:07

 GBp

259

743.20

 XLON

 xHaAXjUeSCd

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:43:06

 GBp

27

743.60

 XLON

 xHaAXjUeSFj

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:43:06

 GBp

698

743.60

 XLON

 xHaAXjUeSFl

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:43:06

 GBp

250

743.60

 XLON

 xHaAXjUeSFn

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:43:06

 GBp

550

743.60

 XLON

 xHaAXjUeSFp

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:43:06

 GBp

1,212

743.40

 XLON

 xHaAXjUeSC6

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:41:13

 GBp

320

743.60

 XLON

 xHaAXjUeRAz

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:40:53

 GBp

492

743.80

 BATE

 xHaAXjUeOsE

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:40:53

 GBp

732

743.80

 XLON

 xHaAXjUeOsJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:40:41

 GBp

995

744.00

 BATE

 xHaAXjUeO7i

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:40:41

 GBp

445

744.00

 XLON

 xHaAXjUeO7k

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:40:41

 GBp

60

744.00

 BATE

 xHaAXjUeO7m

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:39:56

 GBp

1,606

744.40

 BATE

 xHaAXjUePAN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:39:56

 GBp

701

744.40

 XLON

 xHaAXjUePAP

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:39:56

 GBp

229

744.20

 XLON

 xHaAXjUePAZ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:39:56

 GBp

423

744.20

 XLON

 xHaAXjUePBJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:39:56

 GBp

94

744.20

 XLON

 xHaAXjUePBL

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:39:56

 GBp

20

744.20

 XLON

 xHaAXjUePBN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:39:56

 GBp

2,565

744.20

 BATE

 xHaAXjUePBV

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:54

 GBp

248

744.40

 XLON

 xHaAXjUe79l

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:54

 GBp

566

744.60

 XLON

 xHaAXjUe79n

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:31

 GBp

1,415

744.60

 BATE

 xHaAXjUe4mB

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:31

 GBp

2,022

745.00

 BATE

 xHaAXjUe4mo

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:31

 GBp

189

745.00

 BATE

 xHaAXjUe4mQ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:31

 GBp

199

745.00

 BATE

 xHaAXjUe4mq

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:31

 GBp

1,124

744.60

 XLON

 xHaAXjUe4mv

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:31

 GBp

115

745.00

 BATE

 xHaAXjUe4nO

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:31

 GBp

277

745.00

 BATE

 xHaAXjUe4nQ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:31

 GBp

486

745.00

 BATE

 xHaAXjUe4pW

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

29

745.00

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

375

745.00

 BATE

 xHaAXjUe4y7

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

207

745.00

 BATE

 xHaAXjUe4yU

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

808

745.00

 BATE

 xHaAXjUe4zO

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

96

745.00

 BATE

 xHaAXjUe4$c

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

96

745.00

 BATE

 xHaAXjUe4$e

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

35

745.00

 BATE

 xHaAXjUe4$g

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

832

744.80

 BATE

 xHaAXjUe4$H

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

916

744.80

 XLON

 xHaAXjUe4$J

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

416

744.80

 XLON

 xHaAXjUe4$L

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

191

745.00

 BATE

 xHaAXjUe4$W

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

135

745.00

 BATE

 xHaAXjUe4$Y

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

2,718

745.00

 BATE

 xHaAXjUe4$1

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

700

745.00

 BATE

 xHaAXjUe4$3

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

21

745.00

 BATE

 xHaAXjUe4$7

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:38:29

 GBp

173

745.00

 BATE

 xHaAXjUe4$a

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:46

 GBp

93

745.00

 BATE

 xHaAXjUe3Is

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:46

 GBp

1,070

744.80

 XLON

 xHaAXjUe3T7

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:46

 GBp

329

745.00

 BATE

 xHaAXjUe3TK

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:46

 GBp

339

745.00

 BATE

 xHaAXjUe3Tk

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:46

 GBp

700

745.00

 BATE

 xHaAXjUe3TM

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:46

 GBp

72

745.00

 BATE

 xHaAXjUe3Tm

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:46

 GBp

198

745.00

 BATE

 xHaAXjUe3To

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:46

 GBp

832

744.80

 BATE

 xHaAXjUe3Tz

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:41

 GBp

57

745.20

 XLON

 xHaAXjUe0ag

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:41

 GBp

934

745.20

 XLON

 xHaAXjUe0ak

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:41

 GBp

445

745.00

 XLON

 xHaAXjUe0bV

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

4

745.00

 XLON

 xHaAXjUe0jc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

336

745.00

 XLON

 xHaAXjUe0jF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

80

745.00

 XLON

 xHaAXjUe0jr

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

407

745.00

 XLON

 xHaAXjUe0ju

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

243

745.00

 XLON

 xHaAXjUe0jW

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

57

745.00

 XLON

 xHaAXjUe0jY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

153

744.80

 XLON

 xHaAXjUe0Ya

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

13

745.00

 XLON

 xHaAXjUe0YC

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

304

744.80

 XLON

 xHaAXjUe0Yc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

886

745.00

 XLON

 xHaAXjUe0YE

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

599

745.00

 XLON

 xHaAXjUe0YG

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

107

744.80

 XLON

 xHaAXjUe0Yg

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

6

745.00

 XLON

 xHaAXjUe0YI

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

550

744.80

 XLON

 xHaAXjUe0Yi

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

40

745.00

 XLON

 xHaAXjUe0YK

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

28

745.00

 XLON

 xHaAXjUe0YQ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

27

745.00

 XLON

 xHaAXjUe0YU

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

174

744.80

 BATE

 xHaAXjUe0Yu

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

112

744.80

 BATE

 xHaAXjUe0Yw

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

165

745.00

 BATE

 xHaAXjUe0ZI

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:36:40

 GBp

202

744.80

 XLON

 xHaAXjUe0ZT

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:32:18

 GBp

669

744.80

 XLON

 xHaAXjUe8Y6

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:32:18

 GBp

423

744.80

 XLON

 xHaAXjUe8Y8

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:32:18

 GBp

232

744.80

 BATE

 xHaAXjUe8Yt

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:32:18

 GBp

1,219

744.80

 XLON

 xHaAXjUe8ZB

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:31:07

 GBp

84

744.80

 XLON

 xHaAXjUfsj8

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:31:07

 GBp

416

744.80

 XLON

 xHaAXjUfsjA

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:29:12

 GBp

294

744.00

 XLON

 xHaAXjUfrCA

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:29:12

 GBp

34

743.80

 XLON

 xHaAXjUfrCc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:29:12

 GBp

49

743.80

 XLON

 xHaAXjUfrDN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:29:12

 GBp

189

743.80

 XLON

 xHaAXjUfrDS

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:29:03

 GBp

292

744.20

 XLON

 xHaAXjUfrU4

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:29:03

 GBp

188

744.40

 XLON

 xHaAXjUfrUF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:28:31

 GBp

322

744.40

 XLON

 xHaAXjUfoCT

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:28:20

 GBp

212

744.60

 XLON

 xHaAXjUfoOg

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:28:20

 GBp

306

744.80

 XLON

 xHaAXjUfoOi

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:47

 GBp

44

744.00

 XLON

 xHaAXjUfmX0

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:47

 GBp

237

744.20

 XLON

 xHaAXjUfmX2

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:47

 GBp

120

744.00

 XLON

 xHaAXjUfmXt

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:44

 GBp

309

744.40

 XLON

 xHaAXjUfmjf

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:44

 GBp

42

744.60

 XLON

 xHaAXjUfmjg

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:44

 GBp

367

744.60

 XLON

 xHaAXjUfmji

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:44

 GBp

300

744.60

 XLON

 xHaAXjUfmjk

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:35

 GBp

53

744.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:35

 GBp

1,000

744.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:27:14

 GBp

1,332

744.80

 XLON

 xHaAXjUfmRX

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:26:42

 GBp

219

744.40

 XLON

 xHaAXjUfnSe

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:26:42

 GBp

445

744.40

 XLON

 xHaAXjUfnSg

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:26:42

 GBp

400

744.40

 XLON

 xHaAXjUfnSi

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:25:51

 GBp

176

744.40

 XLON

 xHaAXjUf$hm

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:25:38

 GBp

445

744.40

 XLON

 xHaAXjUf$1X

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:25:38

 GBp

83

744.40

 XLON

 xHaAXjUf$6V

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:25:38

 GBp

304

744.40

 XLON

 xHaAXjUf$1b

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:25:38

 GBp

674

744.40

 XLON

 xHaAXjUf$1o

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:25:38

 GBp

158

744.40

 XLON

 xHaAXjUf$1q

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:24:43

 GBp

126

744.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:24:43

 GBp

113

744.40

 XLON

 xHaAXjUfzvc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:24:43

 GBp

445

744.40

 XLON

 xHaAXjUfzve

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:23:39

 GBp

980

744.40

 XLON

 xHaAXjUfx6a

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:23:39

 GBp

130

744.40

 XLON

 xHaAXjUfx6e

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:23:35

 GBp

244

744.20

 XLON

 xHaAXjUfxB5

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:23:35

 GBp

114

744.20

 XLON

 xHaAXjUfxB7

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:23:35

 GBp

1,484

744.20

 XLON

 xHaAXjUfxBt

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:23:35

 GBp

267

744.20

 XLON

 xHaAXjUfxBv

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:23:35

 GBp

54

744.20

 XLON

 xHaAXjUfxBx

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:23:33

 GBp

832

744.00

 XLON

 xHaAXjUfxNk

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:20:13

 GBp

204

743.60

 BATE

 xHaAXjUfYfq

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:20:13

 GBp

711

743.60

 XLON

 xHaAXjUfYfs

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:20:13

 GBp

496

743.60

 XLON

 xHaAXjUfYfu

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:18:23

 GBp

10

744.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:18:23

 GBp

672

744.00

 XLON

 xHaAXjUfX$y

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:18:21

 GBp

553

744.20

 XLON

 xHaAXjUfXut

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:18:21

 GBp

23

744.20

 XLON

 xHaAXjUfXuv

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:18:13

 GBp

612

744.40

 XLON

 xHaAXjUfXLT

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:17:16

 GBp

60

743.80

 XLON

 xHaAXjUfl4D

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:17:16

 GBp

257

743.80

 XLON

 xHaAXjUfl4U

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

334

744.00

 XLON

 xHaAXjUfiNK

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

727

744.00

 BATE

 xHaAXjUfiNM

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

307

743.80

 BATE

 xHaAXjUfiAA

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

355

744.00

 XLON

 xHaAXjUfiKG

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

59

744.00

 XLON

 xHaAXjUfiKM

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

450

744.00

 XLON

 xHaAXjUfiKO

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

261

744.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

700

744.20

 BATE

 xHaAXjUfiM0

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

696

744.20

 BATE

 xHaAXjUfiM2

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:16:37

 GBp

766

744.20

 XLON

 xHaAXjUfiM4

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:15:34

 GBp

727

744.40

 XLON

 xHaAXjUfhaj

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:15:34

 GBp

189

744.40

 XLON

 xHaAXjUfhaY

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:15:11

 GBp

414

744.40

 XLON

 xHaAXjUfhJ6

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:15:11

 GBp

573

744.60

 XLON

 xHaAXjUfhJD

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:15:11

 GBp

372

744.60

 XLON

 xHaAXjUfhJT

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:14:32

 GBp

70

744.40

 XLON

 xHaAXjUffvs

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:14:31

 GBp

14

744.40

 XLON

 xHaAXjUffvJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:14:31

 GBp

727

744.40

 XLON

 xHaAXjUffvL

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:14:31

 GBp

282

744.40

 XLON

 xHaAXjUffvN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:14:09

 GBp

743

744.40

 BATE

 xHaAXjUfMeC

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:14:09

 GBp

6

744.40

 BATE

 xHaAXjUfMr6

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:14:09

 GBp

139

744.40

 BATE

 xHaAXjUfMr8

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:13:27

 GBp

832

744.20

 BATE

 xHaAXjUfN1v

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:13:27

 GBp

1,095

744.20

 XLON

 xHaAXjUfN1x

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:59

 GBp

267

744.40

 XLON

 xHaAXjUfInk

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:49

 GBp

822

744.20

 BATE

 xHaAXjUfI9i

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:49

 GBp

638

744.20

 XLON

 xHaAXjUfI9p

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:48

 GBp

448

744.20

 XLON

 xHaAXjUfI9U

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:12

 GBp

23

744.20

 BATE

 xHaAXjUfJNt

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:12

 GBp

167

744.20

 XLON

 xHaAXjUfJNv

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:12

 GBp

21

744.20

 XLON

 xHaAXjUfJNx

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

1,164

744.20

 BATE

 xHaAXjUfGb2

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

847

744.40

 BATE

 xHaAXjUfGb4

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

964

744.20

 XLON

 xHaAXjUfGb6

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

70

744.40

 BATE

 xHaAXjUfGbA

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

9

744.20

 BATE

 xHaAXjUfGbb

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

700

744.40

 BATE

 xHaAXjUfGbC

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

7

744.20

 BATE

 xHaAXjUfGbf

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

86

744.20

 BATE

 xHaAXjUfGbh

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

63

744.20

 BATE

 xHaAXjUfGbj

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

21

744.40

 BATE

 xHaAXjUfGbM

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:11:08

 GBp

188

744.20

 XLON

 xHaAXjUfGbo

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:51

 GBp

1,113

744.40

 XLON

 xHaAXjUfG7c

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:51

 GBp

27

744.40

 XLON

 xHaAXjUfG7t

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:51

 GBp

107

744.40

 XLON

 xHaAXjUfG7v

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:51

 GBp

272

744.40

 XLON

 xHaAXjUfG7x

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:51

 GBp

69

744.40

 XLON

 xHaAXjUfG7z

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

107

744.40

 BATE

 xHaAXjUfHnX

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

3

744.40

 BATE

 xHaAXjUfHnZ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

379

744.40

 BATE

 xHaAXjUfHsF

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

100

744.40

 BATE

 xHaAXjUfHsJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

342

744.40

 BATE

 xHaAXjUfHsL

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

7

744.40

 BATE

 xHaAXjUfHsN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

7

744.40

 BATE

 xHaAXjUfHsP

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

58

744.40

 BATE

 xHaAXjUfHsR

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

10

744.40

 BATE

 xHaAXjUfHsT

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:23

 GBp

8

744.40

 BATE

 xHaAXjUfHsV

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:07

 GBp

246

744.40

 XLON

 xHaAXjUfHAt

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:06

 GBp

635

744.40

 XLON

 xHaAXjUfHLl

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:06

 GBp

27

744.40

 XLON

 xHaAXjUfHLt

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:06

 GBp

35

744.40

 XLON

 xHaAXjUfHLv

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:10:06

 GBp

116

744.40

 XLON

 xHaAXjUfHLx

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

472

744.40

 BATE

 xHaAXjUfUKR

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

15

744.40

 BATE

 xHaAXjUfUKT

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

8

744.40

 BATE

 xHaAXjUfUKV

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

102

744.40

 BATE

 xHaAXjUfUNb

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

36

744.40

 BATE

 xHaAXjUfUNc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

27

744.40

 BATE

 xHaAXjUfUNe

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

22

744.40

 BATE

 xHaAXjUfUNg

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

43

744.40

 BATE

 xHaAXjUfUNX

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:09:38

 GBp

2

744.40

 BATE

 xHaAXjUfUNZ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:08:06

 GBp

250

744.20

 XLON

 xHaAXjUfTBW

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:38

 GBp

202

744.60

 BATE

 xHaAXjUfQMC

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:38

 GBp

335

744.60

 XLON

 xHaAXjUfQME

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:38

 GBp

83

744.80

 BATE

 xHaAXjUfQMR

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:38

 GBp

258

744.80

 BATE

 xHaAXjUfQMT

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:38

 GBp

766

744.80

 XLON

 xHaAXjUfQMU

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:38

 GBp

200

744.40

 XLON

 xHaAXjUfQM3

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:33

 GBp

612

744.60

 BATE

 xHaAXjUfQRE

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:33

 GBp

965

744.60

 XLON

 xHaAXjUfQRG

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:06

 GBp

205

744.80

 BATE

 xHaAXjUfRTH

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:07:06

 GBp

717

744.80

 XLON

 xHaAXjUfRTJ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:06:17

 GBp

81

745.00

 XLON

 xHaAXjUfP7m

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:06:17

 GBp

364

745.00

 XLON

 xHaAXjUfP7o

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:06:07

 GBp

31

744.80

 XLON

 xHaAXjUfPN2

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:06:05

 GBp

233

745.00

 BATE

 xHaAXjUfPTN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:06:05

 GBp

1,055

745.00

 XLON

 xHaAXjUfPTP

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:05:20

 GBp

1,024

744.80

 XLON

 xHaAXjUf7zR

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:03:53

 GBp

192

745.20

 XLON

 xHaAXjUf2q$

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:03:53

 GBp

44

745.20

 XLON

 xHaAXjUf2qx

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:03:53

 GBp

700

745.20

 XLON

 xHaAXjUf2qz

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:03:53

 GBp

409

745.00

 XLON

 xHaAXjUf2rE

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:03:53

 GBp

811

745.20

 XLON

 xHaAXjUf2rK

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:02:19

 GBp

205

745.40

 XLON

 xHaAXjUf1rc

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:02:19

 GBp

96

745.40

 XLON

 xHaAXjUf1re

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:02:19

 GBp

689

745.60

 XLON

 xHaAXjUf1rg

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:02:19

 GBp

332

745.60

 XLON

 xHaAXjUf1rZ

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:02:14

 GBp

274

745.60

 XLON

 xHaAXjUf1vo

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:02:14

 GBp

265

745.60

 XLON

 xHaAXjUf1vq

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:02:14

 GBp

19

745.60

 XLON

 xHaAXjUf1vs

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:02:14

 GBp

1,016

745.80

 XLON

 xHaAXjUf1vu

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:47

 GBp

163

745.40

 XLON

 xHaAXjUfCjp

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:47

 GBp

109

745.40

 XLON

 xHaAXjUfCjr

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:35

 GBp

586

745.60

 XLON

 xHaAXjUfC1P

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:32

 GBp

208

745.60

 XLON

 xHaAXjUfCFL

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:32

 GBp

1,341

745.80

 XLON

 xHaAXjUfCFN

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:22

 GBp

143

746.20

 XLON

 xHaAXjUfDcx

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:21

 GBp

27

745.60

 XLON

 xHaAXjUfDX1

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:21

 GBp

21

745.60

 XLON

 xHaAXjUfDX7

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:21

 GBp

668

745.60

 XLON

 xHaAXjUfDXk

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:21

 GBp

47

745.60

 XLON

 xHaAXjUfDXx

 PEARSON PLC

 GB0006776081

 27-May-2022

 15:00:21

 GBp

18

745.60

 XLON

 xHaAXjUfDXz

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:59:36

 GBp

212

745.60

 XLON

 xHaAXjUfA4g

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:59:36

 GBp

211

745.60

 XLON

 xHaAXjUfA4i

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:59:36

 GBp

59

745.60

 XLON

 xHaAXjUfA5G

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:59:36

 GBp

97

745.60

 XLON

 xHaAXjUfA5I

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:59:36

 GBp

106

745.60

 XLON

 xHaAXjUfA5M

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:59:36

 GBp

52

745.60

 XLON

 xHaAXjUfA5O

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:59:36

 GBp

238

745.60

 XLON

 xHaAXjUfA5Q

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:59:36

 GBp

69

745.60

 XLON

 xHaAXjUfA5V

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:58:58

 GBp

161

745.60

 XLON

 xHaAXjUfBJd

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:58:58

 GBp

112

745.60

 XLON

 xHaAXjUfBJj

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:58:58

 GBp

49

745.60

 XLON

 xHaAXjUfBJl

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:57:24

 GBp

494

745.00

 XLON

 xHaAXjUgs7X

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:56:49

 GBp

290

745.00

 BATE

 xHaAXjUgtAw

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:56:44

 GBp

699

745.60

 XLON

 xHaAXjUgtOG

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:56:44

 GBp

699

745.40

 XLON

 xHaAXjUgtPg

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:56:00

 GBp

165

745.60

 XLON

 xHaAXjUgrrA

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:55:49

 GBp

417

746.00

 XLON

 xHaAXjUgrDv

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:55:49

 GBp

417

746.00

 XLON

 xHaAXjUgrDx

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:55:49

 GBp

921

745.80

 XLON

 xHaAXjUgr2G

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:55:49

 GBp

403

745.60

 XLON

 xHaAXjUgr2j

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:54:56

 GBp

262

746.20

 XLON

 xHaAXjUgpnt

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:54:56

 GBp

359

746.20

 XLON

 xHaAXjUgpnx

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:54:51

 GBp

1,418

746.40

 XLON

 xHaAXjUgpvx

 PEARSON PLC

 GB0006776081

 27-May-2022

 14:53:33

 GBp

431

746.60

 XLON

 [email protected]@