Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print          Annual reports

Tuesday 05 July, 2022

Pearson PLC

Transaction in Own Shares

RNS Number : 4311R
Pearson PLC
05 July 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited.

 

Date of purchase:   05 July 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  599,797

 

Lowest price paid per share:  734.40p

 

Highest price paid per share:  751.40p

 

Average price paid per share:  739.76p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  05 July 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

739.7794

518,726

734.4000

751.4000

BATS

739.6381

81,071

737.6000

740.0000

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:28:02

 GBp

314

740.40

 XLON

 xHaAdi3v7wd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:27:04

 GBp

48

740.00

 BATE

 xHaAdi3v7Mp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:27:04

 GBp

105

740.00

 XLON

 xHaAdi3v7Mr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:46

 GBp

289

740.20

 XLON

 xHaAdi3v7Uo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:46

 GBp

440

740.20

 XLON

 xHaAdi3v7Uq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:45

 GBp

621

740.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:42

 GBp

214

740.20

 XLON

 xHaAdi3v7P9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:40

 GBp

100

740.20

 XLON

 xHaAdi3v7O3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:26:40

 GBp

8

740.20

 XLON

 xHaAdi3v7O5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:47

 GBp

583

739.60

 BATE

 xHaAdi3v46u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

16

739.60

 BATE

 xHaAdi3v410

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

162

739.60

 BATE

 xHaAdi3v412

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

621

739.60

 BATE

 xHaAdi3v419

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

433

739.60

 XLON

 xHaAdi3v41B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

481

739.60

 XLON

 xHaAdi3v41D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

147

739.60

 XLON

 xHaAdi3v41F

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:46

 GBp

396

739.60

 BATE

 xHaAdi3v41z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:41

 GBp

100

739.60

 XLON

 xHaAdi3v420

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:40

 GBp

205

739.60

 BATE

 xHaAdi3v4Dk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:36

 GBp

323

739.60

 XLON

 xHaAdi3v4Fk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:36

 GBp

86

739.60

 XLON

 xHaAdi3v4Fm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:36

 GBp

270

739.60

 XLON

 xHaAdi3v4Fo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

473

739.60

 BATE

 xHaAdi3v49r

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

148

739.60

 BATE

 xHaAdi3v49t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

724

739.60

 XLON

 xHaAdi3v49v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

357

739.60

 XLON

 xHaAdi3v49x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:33

 GBp

264

739.60

 XLON

 xHaAdi3v49z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:30

 GBp

57

739.60

 BATE

 xHaAdi3v4Bs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:18

 GBp

220

739.60

 BATE

 xHaAdi3v4Jo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:15

 GBp

355

739.60

 XLON

 xHaAdi3v4So

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:10

 GBp

124

739.80

 XLON

 xHaAdi3v4O0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:10

 GBp

149

739.80

 XLON

 xHaAdi3v4O2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:10

 GBp

47

739.80

 XLON

 xHaAdi3v4O7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:10

 GBp

516

739.80

 XLON

 xHaAdi3v4O9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:25:04

 GBp

261

739.80

 XLON

 xHaAdi3v5aC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:18

 GBp

533

739.80

 XLON

 xHaAdi3v5pM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:11

 GBp

854

739.80

 BATE

 xHaAdi3v5uJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:10

 GBp

3

739.80

 BATE

 xHaAdi3v5xx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:09

 GBp

173

739.80

 BATE

 xHaAdi3v55$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:09

 GBp

444

739.80

 BATE

 xHaAdi3v55K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

1,546

739.80

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

297

739.60

 XLON

 xHaAdi3v579

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

489

739.60

 BATE

 xHaAdi3v57a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

206

739.60

 XLON

 xHaAdi3v57B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

122

739.80

 BATE

 xHaAdi3v57F

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

161

739.80

 BATE

 xHaAdi3v57H

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

426

739.80

 XLON

 xHaAdi3v57J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

250

739.80

 XLON

 xHaAdi3v57L

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

338

739.80

 BATE

 xHaAdi3v57N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:08

 GBp

418

739.80

 BATE

 xHaAdi3v57Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

10

739.80

 BATE

 xHaAdi3v56T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

9

739.80

 BATE

 xHaAdi3v56V

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

139

739.80

 BATE

 xHaAdi3v51b

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

356

739.80

 BATE

 xHaAdi3v51d

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

258

739.80

 BATE

 xHaAdi3v51f

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

7

739.80

 BATE

 xHaAdi3v51X

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:05

 GBp

10

739.80

 BATE

 xHaAdi3v51Z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:03

 GBp

467

739.80

 BATE

 xHaAdi3v518

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:24:03

 GBp

3,200

739.80

 BATE

 xHaAdi3v51A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:59

 GBp

800

739.80

 BATE

 xHaAdi3v53A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:59

 GBp

102

739.80

 XLON

 xHaAdi3v53C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:58

 GBp

192

739.80

 XLON

 xHaAdi3v52J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:58

 GBp

296

739.80

 XLON

 xHaAdi3v5DY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:54

 GBp

286

739.80

 BATE

 xHaAdi3v5CL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:54

 GBp

333

739.80

 XLON

 xHaAdi3v5CN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:54

 GBp

602

739.80

 XLON

 xHaAdi3v5CP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:50

 GBp

116

739.80

 XLON

 xHaAdi3v5ET

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:50

 GBp

725

739.80

 XLON

 xHaAdi3v5EV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:35

 GBp

338

740.00

 BATE

 xHaAdi3v2jV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:31

 GBp

1,057

739.80

 BATE

 xHaAdi3v2ga

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:31

 GBp

178

740.00

 BATE

 xHaAdi3v2hT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:28

 GBp

498

740.00

 BATE

 xHaAdi3v2sr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:23

 GBp

3

740.00

 BATE

 xHaAdi3v2yA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:19

 GBp

3

740.00

 BATE

 xHaAdi3v2wJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:19

 GBp

601

740.00

 BATE

 xHaAdi3v2wP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:19

 GBp

147

740.00

 BATE

 xHaAdi3v25l

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:18

 GBp

178

740.00

 BATE

 xHaAdi3v27j

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:18

 GBp

178

740.00

 BATE

 xHaAdi3v27r

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:14

 GBp

178

740.00

 BATE

 xHaAdi3v26B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

33

740.00

 BATE

 xHaAdi3v22c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

145

740.00

 BATE

 xHaAdi3v22e

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

178

740.00

 BATE

 xHaAdi3v22g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

161

740.00

 BATE

 xHaAdi3v23C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

75

740.00

 BATE

 xHaAdi3v23I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

213

740.00

 BATE

 xHaAdi3v23K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

178

740.00

 BATE

 xHaAdi3v23M

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:07

 GBp

178

740.00

 BATE

 xHaAdi3v23S

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:06

 GBp

24

740.00

 BATE

 xHaAdi3v2Df

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:06

 GBp

154

740.00

 BATE

 xHaAdi3v2Dh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:06

 GBp

178

740.00

 BATE

 xHaAdi3v2Dj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:06

 GBp

178

740.00

 BATE

 xHaAdi3v2Dt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

512

739.80

 XLON

 xHaAdi3v2C6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

176

739.80

 XLON

 xHaAdi3v2C8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

208

740.00

 BATE

 xHaAdi3v2Cc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

512

740.00

 XLON

 xHaAdi3v2CF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

589

740.00

 BATE

 xHaAdi3v2CH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

255

740.00

 XLON

 xHaAdi3v2CJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

29

740.00

 BATE

 xHaAdi3v2CL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

3

740.00

 BATE

 xHaAdi3v2CN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

389

740.00

 BATE

 xHaAdi3v2Cq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:23:04

 GBp

615

740.00

 BATE

 xHaAdi3v2Cs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:17

 GBp

356

740.00

 BATE

 xHaAdi3v3ba

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:17

 GBp

616

740.00

 XLON

 xHaAdi3v3bc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:17

 GBp

283

740.00

 XLON

 xHaAdi3v3be

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:17

 GBp

12

740.00

 BATE

 xHaAdi3v3bY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:15

 GBp

345

740.00

 XLON

 xHaAdi3v3b7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:15

 GBp

296

740.00

 XLON

 xHaAdi3v3b9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:00

 GBp

443

740.20

 XLON

 xHaAdi3v3WB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:00

 GBp

205

740.20

 XLON

 xHaAdi3v3WD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:22:00

 GBp

591

740.20

 XLON

 xHaAdi3v3ZX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:19

 GBp

31

740.40

 XLON

 xHaAdi3v3zY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:19

 GBp

180

740.40

 XLON

 xHaAdi3v3za

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:04

 GBp

764

740.40

 XLON

 xHaAdi3v35i

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:04

 GBp

61

740.40

 XLON

 xHaAdi3v35k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:21:04

 GBp

152

740.40

 XLON

 xHaAdi3v35z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:20:56

 GBp

200

740.40

 XLON

 xHaAdi3v32B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:20:04

 GBp

121

740.20

 XLON

 xHaAdi3v0at

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:20:04

 GBp

121

740.20

 XLON

 xHaAdi3v0av

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:55

 GBp

335

740.40

 XLON

 xHaAdi3v0jb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:36

 GBp

87

740.00

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

43

739.80

 XLON

 xHaAdi3v0o$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

295

739.80

 XLON

 xHaAdi3v0o1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

202

739.80

 XLON

 xHaAdi3v0om

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

367

739.80

 XLON

 xHaAdi3v0os

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:28

 GBp

231

739.80

 XLON

 xHaAdi3v0oz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:18

 GBp

356

739.80

 BATE

 xHaAdi3v0ym

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:14

 GBp

1

739.80

 BATE

 xHaAdi3v0xa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:13

 GBp

3

739.80

 BATE

 xHaAdi3v0x6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:08

 GBp

363

739.80

 BATE

 xHaAdi3v01s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:07

 GBp

289

739.80

 BATE

 xHaAdi3v00A

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:06

 GBp

3,000

739.80

 BATE

 xHaAdi3v0Du

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:06

 GBp

410

739.80

 BATE

 xHaAdi3v0Dw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:06

 GBp

271

739.80

 BATE

 xHaAdi3v03W

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

655

739.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

102

739.80

 BATE

 xHaAdi3v0Cb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

506

739.80

 BATE

 xHaAdi3v0Cd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

620

739.60

 XLON

 xHaAdi3v0Cg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

355

739.60

 XLON

 xHaAdi3v0Cm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

358

739.60

 XLON

 xHaAdi3v0Co

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

621

739.60

 BATE

 xHaAdi3v0Cw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

897

739.60

 XLON

 xHaAdi3v0Cy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

707

739.80

 BATE

 xHaAdi3v0CZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

113

739.60

 BATE

 xHaAdi3v0DC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

508

739.60

 BATE

 xHaAdi3v0DE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:19:05

 GBp

238

739.80

 BATE

 xHaAdi3v0DK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:18:51

 GBp

1

739.80

 XLON

 xHaAdi3v0Aq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:18:51

 GBp

178

739.80

 XLON

 xHaAdi3v0As

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:29

 GBp

602

739.80

 BATE

 xHaAdi3v14e

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:29

 GBp

303

739.80

 XLON

 xHaAdi3v14g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:27

 GBp

19

739.80

 BATE

 xHaAdi3v17T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:19

 GBp

45

740.00

 XLON

 xHaAdi3v19X

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:14

 GBp

211

740.00

 BATE

 xHaAdi3v18n

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:14

 GBp

179

740.00

 XLON

 xHaAdi3v18p

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:13

 GBp

541

740.00

 XLON

 xHaAdi3v18E

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:13

 GBp

208

740.00

 XLON

 xHaAdi3v18G

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:13

 GBp

322

740.00

 BATE

 xHaAdi3v18I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:13

 GBp

338

740.00

 BATE

 xHaAdi3v18K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:00

 GBp

359

740.20

 XLON

 xHaAdi3v1GH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:00

 GBp

300

740.00

 XLON

 xHaAdi3v1GK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:17:00

 GBp

432

740.20

 XLON

 xHaAdi3v1Jp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:57

 GBp

806

740.40

 XLON

 xHaAdi3v1IQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:43

 GBp

300

740.40

 XLON

 xHaAdi3vEdQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:13

 GBp

522

740.00

 XLON

 xHaAdi3vEtb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:13

 GBp

660

740.00

 BATE

 xHaAdi3vEtX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:16:13

 GBp

660

740.00

 XLON

 xHaAdi3vEtZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

242

740.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

106

740.20

 XLON

 xHaAdi3vE60

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

149

740.20

 XLON

 xHaAdi3vE67

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

199

740.20

 XLON

 xHaAdi3vE69

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:33

 GBp

593

740.20

 XLON

 xHaAdi3vE6D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:05

 GBp

598

740.20

 XLON

 xHaAdi3vEA2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:05

 GBp

151

740.20

 XLON

 xHaAdi3vEA4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:15:05

 GBp

437

740.20

 XLON

 xHaAdi3vEA6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:14:21

 GBp

3

740.00

 XLON

 xHaAdi3vERw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:14:02

 GBp

2

739.80

 BATE

 xHaAdi3vFgv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:14:00

 GBp

675

739.80

 BATE

 xHaAdi3vFrM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:44

 GBp

295

739.80

 BATE

 xHaAdi3vFuH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:44

 GBp

201

739.80

 BATE

 xHaAdi3vFwi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

160

739.80

 XLON

 xHaAdi3vFwR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

591

739.80

 XLON

 xHaAdi3vFwT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

161

739.80

 XLON

 xHaAdi3vFwV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

410

739.80

 BATE

 xHaAdi3vF5D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

585

739.60

 BATE

 xHaAdi3vF5L

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

36

739.60

 BATE

 xHaAdi3vF5N

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

749

739.60

 XLON

 xHaAdi3vF5P

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

574

739.60

 XLON

 xHaAdi3vF5R

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:13:43

 GBp

47

739.60

 XLON

 xHaAdi3vF5T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:12:10

 GBp

2

739.80

 BATE

 xHaAdi3vCeX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:12:07

 GBp

835

739.80

 BATE

 xHaAdi3vCrl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:12:04

 GBp

1

739.80

 BATE

 xHaAdi3vCtG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:12:04

 GBp

4

739.80

 BATE

 xHaAdi3vCtP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:49

 GBp

243

739.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:48

 GBp

1,147

739.80

 BATE

 xHaAdi3vCvI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

128

739.60

 XLON

 xHaAdi3vC6m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

258

739.60

 XLON

 xHaAdi3vC6o

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

214

739.60

 XLON

 xHaAdi3vC6q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

154

739.80

 XLON

 xHaAdi3vC6s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

627

739.80

 XLON

 xHaAdi3vC6u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

373

739.80

 XLON

 xHaAdi3vC6w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

621

739.80

 BATE

 xHaAdi3vC6y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

272

739.60

 BATE

 xHaAdi3vC7D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:42

 GBp

2,067

739.80

 BATE

 xHaAdi3vC7y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:04

 GBp

38

739.80

 XLON

 xHaAdi3vCGs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:00

 GBp

169

740.00

 XLON

 xHaAdi3vCI8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:00

 GBp

862

740.00

 XLON

 xHaAdi3vCIa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:00

 GBp

273

739.80

 XLON

 xHaAdi3vCIF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:11:00

 GBp

175

739.80

 XLON

 xHaAdi3vCIH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:38

 GBp

167

740.00

 XLON

 xHaAdi3vDaj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:25

 GBp

621

739.80

 XLON

 xHaAdi3vDZN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:25

 GBp

177

739.80

 XLON

 xHaAdi3vDZP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:25

 GBp

467

739.80

 XLON

 xHaAdi3vDZR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

500

740.00

 XLON

 xHaAdi3vDia

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

10

740.00

 XLON

 xHaAdi3vDii

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

214

740.00

 XLON

 xHaAdi3vDik

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

441

740.00

 XLON

 xHaAdi3vDim

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

440

740.00

 XLON

 xHaAdi3vDio

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

580

740.00

 XLON

 xHaAdi3vDiq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:24

 GBp

1,835

740.00

 XLON

 xHaAdi3vDiY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:10:23

 GBp

166

739.40

 XLON

 xHaAdi3vDli

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:09:40

 GBp

208

739.40

 BATE

 xHaAdi3vDw4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:09:40

 GBp

200

739.40

 BATE

 xHaAdi3vDw6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:44

 GBp

325

739.00

 XLON

 xHaAdi3vDIR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

506

739.00

 XLON

 xHaAdi3vAif

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

431

739.00

 XLON

 xHaAdi3vAih

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

214

739.00

 XLON

 xHaAdi3vAij

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

141

739.00

 XLON

 xHaAdi3vAik

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

441

739.00

 XLON

 xHaAdi3vAim

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:07

 GBp

116

739.00

 XLON

 xHaAdi3vAio

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

186

738.80

 XLON

 xHaAdi3vAiQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

291

738.80

 XLON

 xHaAdi3vAiV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

68

738.80

 XLON

 xHaAdi3vAla

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

170

738.80

 XLON

 xHaAdi3vAlc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:06

 GBp

351

738.80

 XLON

 xHaAdi3vAlh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:08:04

 GBp

400

738.40

 XLON

 xHaAdi3vAeg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:07:12

 GBp

236

738.40

 XLON

 xHaAdi3vA4C

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:07:11

 GBp

162

738.40

 XLON

 xHaAdi3vA71

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:37

 GBp

215

738.20

 BATE

 xHaAdi3vAMU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:37

 GBp

2,351

738.20

 BATE

 xHaAdi3vAHa

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:35

 GBp

1,579

738.20

 BATE

 xHaAdi3vAGn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:35

 GBp

278

738.00

 XLON

 xHaAdi3vAGz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:04

 GBp

5

738.00

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:03

 GBp

196

737.80

 BATE

 xHaAdi3vBiK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:03

 GBp

3

737.80

 BATE

 xHaAdi3vBiM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:03

 GBp

2

737.80

 BATE

 xHaAdi3vBiO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:06:03

 GBp

502

737.60

 BATE

 xHaAdi3vBiQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:57

 GBp

195

737.40

 XLON

 xHaAdi3vBgn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:57

 GBp

159

737.40

 XLON

 xHaAdi3vBgp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:53

 GBp

683

737.60

 XLON

 xHaAdi3vBr6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:53

 GBp

322

737.60

 XLON

 xHaAdi3vBr8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:33

 GBp

211

738.00

 XLON

 xHaAdi3vBvv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:33

 GBp

21

737.80

 XLON

 xHaAdi3vBvY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:33

 GBp

245

738.00

 XLON

 xHaAdi3vBv1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:33

 GBp

145

737.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:31

 GBp

211

738.20

 XLON

 xHaAdi3vBv3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:31

 GBp

196

738.20

 XLON

 xHaAdi3vBv5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:31

 GBp

321

738.20

 XLON

 xHaAdi3vBvF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:31

 GBp

16

738.20

 XLON

 xHaAdi3vBvH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:09

 GBp

114

738.40

 XLON

 xHaAdi3vB2F

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:09

 GBp

162

738.40

 XLON

 xHaAdi3vB2H

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:09

 GBp

208

738.40

 XLON

 xHaAdi3vB2J

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:05:09

 GBp

639

738.60

 XLON

 xHaAdi3vB2T

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:52

 GBp

181

738.80

 XLON

 xHaAdi3vBB4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:52

 GBp

111

738.80

 XLON

 xHaAdi3vBBv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:52

 GBp

100

738.80

 XLON

 xHaAdi3vBBx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:51

 GBp

367

739.00

 XLON

 xHaAdi3vBBL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:51

 GBp

301

739.00

 XLON

 xHaAdi3vBBN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

94

739.20

 XLON

 xHaAdi3vBKh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

363

739.20

 XLON

 xHaAdi3vBKj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

388

739.20

 XLON

 xHaAdi3vBKn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

655

739.20

 XLON

 xHaAdi3vBKp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

211

739.20

 XLON

 xHaAdi3vBLK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

347

739.20

 XLON

 xHaAdi3vBLT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:47

 GBp

110

739.20

 XLON

 xHaAdi3vBLV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:24

 GBp

884

739.40

 XLON

 xHaAdi3vBRb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:04:24

 GBp

649

739.40

 XLON

 xHaAdi3vBRZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:03:14

 GBp

128

739.40

 XLON

 xHaAdi3v8Fv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:03:14

 GBp

267

739.40

 XLON

 xHaAdi3v8Fx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:03:14

 GBp

207

739.40

 XLON

 xHaAdi3v8Fz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:48

 GBp

296

739.60

 XLON

 xHaAdi3v8Ua

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:48

 GBp

341

739.60

 XLON

 xHaAdi3v8Ue

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:48

 GBp

254

739.60

 XLON

 xHaAdi3v8VO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:35

 GBp

678

739.80

 XLON

 xHaAdi3v9dC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:35

 GBp

295

739.80

 XLON

 xHaAdi3v9dE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:34

 GBp

346

739.80

 XLON

 xHaAdi3v9dT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:34

 GBp

331

739.80

 XLON

 xHaAdi3v9cX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:34

 GBp

132

739.80

 XLON

 xHaAdi3v9cZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:23

 GBp

4

740.00

 BATE

 xHaAdi3v9sB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

182

740.00

 BATE

 xHaAdi3v9pG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

18

740.00

 BATE

 xHaAdi3v9yn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

33

740.00

 BATE

 xHaAdi3v9yp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

56

740.00

 BATE

 xHaAdi3v9ys

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

75

740.00

 BATE

 xHaAdi3v9yu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

75

740.00

 BATE

 xHaAdi3v9yy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:02:17

 GBp

637

740.00

 BATE

 xHaAdi3v9zN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

309

739.20

 XLON

 xHaAdi3wsl6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

234

739.20

 XLON

 xHaAdi3wsl8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

199

739.40

 BATE

 xHaAdi3wslO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

100

739.40

 BATE

 xHaAdi3wslu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

305

739.40

 BATE

 xHaAdi3wslY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:08

 GBp

195

739.40

 BATE

 xHaAdi3wsiN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

32

739.40

 XLON

 xHaAdi3wskF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

677

739.40

 XLON

 xHaAdi3wskH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

100

739.40

 BATE

 xHaAdi3wskj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

336

739.40

 BATE

 xHaAdi3wsfk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

12

739.40

 XLON

 xHaAdi3wsfm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

321

739.40

 XLON

 xHaAdi3wsfo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

400

739.40

 XLON

 xHaAdi3wsfx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:07

 GBp

879

739.40

 XLON

 xHaAdi3wsfz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:06

 GBp

535

739.80

 BATE

 xHaAdi3wshi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:06

 GBp

800

739.80

 BATE

 xHaAdi3wshk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:06

 GBp

289

739.80

 BATE

 xHaAdi3wshs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:01:00

 GBp

37

739.80

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:59

 GBp

14

739.80

 BATE

 xHaAdi3wsx6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:56

 GBp

3

739.80

 BATE

 xHaAdi3wswJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:56

 GBp

369

739.80

 BATE

 xHaAdi3wswL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

621

739.60

 BATE

 xHaAdi3ws0Y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

322

739.80

 BATE

 xHaAdi3ws12

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

800

739.80

 BATE

 xHaAdi3ws14

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

1,425

739.80

 BATE

 xHaAdi3ws1F

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

598

739.80

 BATE

 xHaAdi3ws1V

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

932

739.80

 BATE

 xHaAdi3ws1w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:45

 GBp

475

739.80

 BATE

 xHaAdi3ws1y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:39

 GBp

425

739.80

 BATE

 xHaAdi3wsFi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:34

 GBp

11

739.80

 BATE

 xHaAdi3wsA5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

3,000

740.00

 BATE

 xHaAdi3wsIz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

533

739.80

 BATE

 xHaAdi3wsJw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

641

739.80

 BATE

 xHaAdi3wsI$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

1,272

740.00

 BATE

 xHaAdi3wsI8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

1,600

740.00

 BATE

 xHaAdi3wsIA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

622

739.80

 BATE

 xHaAdi3wsIh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

86

739.80

 BATE

 xHaAdi3wsIJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

375

739.80

 BATE

 xHaAdi3wsIL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

160

739.80

 BATE

 xHaAdi3wsIN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:27

 GBp

350

739.80

 BATE

 xHaAdi3wsIn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

32

740.00

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

45

740.00

 BATE

 xHaAdi3wsS0

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

73

740.00

 BATE

 xHaAdi3wsSH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

105

740.00

 BATE

 xHaAdi3wsSJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

140

740.00

 BATE

 xHaAdi3wsSP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

10

740.00

 BATE

 xHaAdi3wsSy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

2

740.00

 BATE

 xHaAdi3wsTN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:26

 GBp

10

740.00

 BATE

 xHaAdi3wsTT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

75

740.00

 BATE

 xHaAdi3wsVb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

75

740.00

 BATE

 xHaAdi3wsVd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

155

740.00

 BATE

 xHaAdi3wsVj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

171

740.00

 BATE

 xHaAdi3wsVp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

232

740.00

 BATE

 xHaAdi3wsVr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:25

 GBp

77

740.00

 BATE

 xHaAdi3wsSV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:21

 GBp

1,057

740.00

 BATE

 xHaAdi3wsP1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

495

740.00

 BATE

 xHaAdi3wsO$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

203

739.80

 XLON

 xHaAdi3wsO7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

221

739.80

 XLON

 xHaAdi3wsO9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

19

740.00

 BATE

 xHaAdi3wsOB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

369

740.00

 BATE

 xHaAdi3wsOD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

320

740.00

 XLON

 xHaAdi3wsOF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

290

740.00

 XLON

 xHaAdi3wsOH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

272

740.00

 BATE

 xHaAdi3wsOJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:15

 GBp

251

740.00

 XLON

 xHaAdi3wsOk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 16:00:02

 GBp

513

740.20

 XLON

 xHaAdi3wtdH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

655

740.00

 XLON

 xHaAdi3wtkb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

356

740.00

 BATE

 xHaAdi3wtkf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

226

740.00

 BATE

 xHaAdi3wtkh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

576

740.00

 BATE

 xHaAdi3wtkX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

400

740.00

 XLON

 xHaAdi3wtkZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

332

740.00

 XLON

 xHaAdi3wtlJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

356

740.00

 BATE

 xHaAdi3wtlO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:59:50

 GBp

45

740.00

 BATE

 xHaAdi3wtlV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:59

 GBp

4

740.00

 BATE

 xHaAdi3wtGt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

769

740.00

 XLON

 xHaAdi3wtUc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

178

740.00

 XLON

 xHaAdi3wtUe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

331

740.00

 BATE

 xHaAdi3wtUl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

361

740.00

 XLON

 xHaAdi3wtVT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:51

 GBp

769

740.00

 XLON

 xHaAdi3wtVV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:47

 GBp

145

740.00

 XLON

 xHaAdi3wqa1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:47

 GBp

195

740.00

 XLON

 xHaAdi3wqa3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:47

 GBp

340

740.00

 BATE

 xHaAdi3wqa6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

621

740.00

 BATE

 xHaAdi3wqdD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

621

740.00

 XLON

 xHaAdi3wqdF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

230

740.00

 XLON

 xHaAdi3wqdH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

300

740.00

 XLON

 xHaAdi3wqdJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:46

 GBp

100

740.00

 XLON

 xHaAdi3wqdL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:42

 GBp

100

740.00

 XLON

 xHaAdi3wqZ1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:38

 GBp

80

740.20

 XLON

 xHaAdi3wqlg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:38

 GBp

441

740.20

 XLON

 xHaAdi3wqli

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:38

 GBp

695

740.20

 XLON

 xHaAdi3wqlk

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:38

 GBp

621

740.20

 XLON

 xHaAdi3wqlr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:58:33

 GBp

621

740.40

 XLON

 xHaAdi3wqfP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:57:38

 GBp

24

740.60

 XLON

 xHaAdi3wqCf

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:57:38

 GBp

253

740.60

 XLON

 xHaAdi3wqCh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:57:38

 GBp

3

740.60

 XLON

 xHaAdi3wqCj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:57:37

 GBp

337

740.60

 XLON

 xHaAdi3wqC2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:56:47

 GBp

162

740.00

 XLON

 xHaAdi3wrd5

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:56:47

 GBp

17

740.00

 XLON

 xHaAdi3wrd7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:52

 GBp

210

740.00

 BATE

 xHaAdi3wrxh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:51

 GBp

411

740.00

 BATE

 xHaAdi3wrwY

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:50

 GBp

621

740.00

 XLON

 xHaAdi3wrwt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:50

 GBp

369

740.00

 XLON

 xHaAdi3wrwv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

26

740.00

 XLON

 xHaAdi3wr5$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

141

740.00

 BATE

 xHaAdi3wr51

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

369

740.00

 XLON

 xHaAdi3wr53

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

226

740.00

 XLON

 xHaAdi3wr55

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

100

740.00

 XLON

 xHaAdi3wr5B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

621

740.00

 BATE

 xHaAdi3wr5h

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

252

740.00

 XLON

 xHaAdi3wr5j

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

506

740.00

 XLON

 xHaAdi3wr5x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:48

 GBp

115

740.00

 XLON

 xHaAdi3wr5z

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

149

740.20

 XLON

 xHaAdi3wr81

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

488

740.20

 XLON

 xHaAdi3wr83

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

142

740.20

 XLON

 xHaAdi3wr92

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

185

740.20

 XLON

 xHaAdi3wr98

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

310

740.20

 XLON

 xHaAdi3wr9E

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

599

740.20

 XLON

 xHaAdi3wr9K

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:26

 GBp

590

740.20

 XLON

 xHaAdi3wr9Q

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:24

 GBp

294

740.20

 XLON

 xHaAdi3wrBP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:24

 GBp

440

740.20

 XLON

 xHaAdi3wrBR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:55:24

 GBp

364

740.20

 XLON

 xHaAdi3wrBT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:53:25

 GBp

192

740.00

 XLON

 xHaAdi3woMu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:53:25

 GBp

4

740.00

 XLON

 xHaAdi3woMm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:53:25

 GBp

1

740.00

 XLON

 xHaAdi3woMo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:52:02

 GBp

228

739.80

 BATE

 xHaAdi3wppe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:52:02

 GBp

278

739.80

 BATE

 xHaAdi3wppg

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:52:02

 GBp

111

739.80

 BATE

 xHaAdi3wppi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:49:43

 GBp

824

739.20

 XLON

 xHaAdi3wm1a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:49:43

 GBp

392

739.20

 XLON

 xHaAdi3wm1c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:52

 GBp

191

739.00

 BATE

 xHaAdi3wnhp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:52

 GBp

800

739.00

 BATE

 xHaAdi3wnhr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:52

 GBp

800

739.00

 BATE

 xHaAdi3wnht

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:52

 GBp

265

738.60

 XLON

 xHaAdi3wneR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

272

738.80

 BATE

 xHaAdi3wnh9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

396

738.80

 XLON

 xHaAdi3wnhB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

25

738.80

 XLON

 xHaAdi3wnhD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

288

738.80

 XLON

 xHaAdi3wnhF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

621

739.00

 BATE

 xHaAdi3wnhH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

453

739.00

 XLON

 xHaAdi3wnhJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:51

 GBp

606

739.00

 XLON

 xHaAdi3wnhL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:44

 GBp

21

739.20

 BATE

 xHaAdi3wn4D

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:44

 GBp

331

739.20

 BATE

 xHaAdi3wn4v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:44

 GBp

330

739.20

 BATE

 xHaAdi3wn6g

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:10

 GBp

541

739.00

 XLON

 xHaAdi3wnO4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:10

 GBp

165

739.00

 BATE

 xHaAdi3wnO6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:02

 GBp

107

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:01

 GBp

691

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:01

 GBp

253

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:48:01

 GBp

319

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:57

 GBp

118

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:57

 GBp

336

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:57

 GBp

93

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:48

 GBp

220

739.40

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:41

 GBp

317

739.40

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:41

 GBp

417

739.40

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:33

 GBp

1,527

739.40

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:33

 GBp

578

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:33

 GBp

290

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:31

 GBp

440

739.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:23

 GBp

5

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:20

 GBp

341

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:20

 GBp

22

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:20

 GBp

621

739.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:20

 GBp

887

739.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:14

 GBp

378

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:14

 GBp

377

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:14

 GBp

224

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:13

 GBp

6

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:05

 GBp

150

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:05

 GBp

295

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:05

 GBp

467

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:05

 GBp

359

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:47:00

 GBp

543

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:46:59

 GBp

546

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:46:58

 GBp

15

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:46:58

 GBp

59

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:46:58

 GBp

1,680

739.20

 BATE

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:57

 GBp

493

738.40

 BATE

 xHaAdi3w$6j

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:49

 GBp

283

738.60

 XLON

 xHaAdi3w$2B

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:29

 GBp

223

738.60

 XLON

 xHaAdi3w$BU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:26

 GBp

398

738.80

 XLON

 xHaAdi3w$Ln

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

316

739.00

 XLON

 xHaAdi3w$N1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

782

739.00

 XLON

 xHaAdi3w$N3

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

255

739.00

 XLON

 xHaAdi3w$Ng

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

314

739.00

 XLON

 xHaAdi3w$Ni

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:22

 GBp

225

739.00

 XLON

 xHaAdi3w$No

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:45:20

 GBp

453

739.20

 XLON

 xHaAdi3w$M1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

25

739.20

 XLON

 xHaAdi3wya$

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

470

739.20

 XLON

 xHaAdi3wya1

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

245

739.00

 XLON

 xHaAdi3wya6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

363

739.00

 XLON

 xHaAdi3wya8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

410

739.20

 XLON

 xHaAdi3wyaA

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:59

 GBp

521

739.20

 XLON

 xHaAdi3wyaC

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:18

 GBp

105

739.40

 XLON

 xHaAdi3wyxn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:44:18

 GBp

712

739.40

 XLON

 xHaAdi3wyxp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:56

 GBp

108

739.40

 XLON

 xHaAdi3wyMK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:56

 GBp

111

739.40

 XLON

 xHaAdi3wyMM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:56

 GBp

211

739.40

 XLON

 xHaAdi3wyMn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:01

 GBp

331

739.80

 XLON

 xHaAdi3wzet

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:43:01

 GBp

198

739.80

 XLON

 xHaAdi3wzem

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:30

 GBp

380

740.00

 XLON

 xHaAdi3wzx7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:30

 GBp

295

740.00

 XLON

 xHaAdi3wzx9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:30

 GBp

180

740.00

 XLON

 xHaAdi3wzxB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:27

 GBp

380

740.00

 XLON

 xHaAdi3wz4t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:27

 GBp

133

740.00

 XLON

 xHaAdi3wz4v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:27

 GBp

895

740.00

 XLON

 xHaAdi3wz4x

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:42:22

 GBp

844

740.20

 XLON

 xHaAdi3wz06

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:41:37

 GBp

694

740.20

 XLON

 xHaAdi3wzUb

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:41:37

 GBp

100

740.20

 XLON

 xHaAdi3wzUd

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:40:39

 GBp

784

740.00

 XLON

 xHaAdi3wwwx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:40:39

 GBp

97

740.00

 XLON

 xHaAdi3wwwz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:40:10

 GBp

207

740.00

 XLON

 xHaAdi3wwBT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:40:10

 GBp

621

740.00

 XLON

 xHaAdi3wwBV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:39:38

 GBp

621

740.00

 XLON

 xHaAdi3wwPl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:39:38

 GBp

811

740.00

 XLON

 xHaAdi3wwPn

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:39:38

 GBp

100

740.00

 XLON

 xHaAdi3wwPp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:39:15

 GBp

268

740.40

 XLON

 xHaAdi3wxjQ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:56

 GBp

409

740.40

 XLON

 xHaAdi3wxg7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:56

 GBp

194

740.40

 XLON

 xHaAdi3wxgP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:56

 GBp

5

740.40

 XLON

 xHaAdi3wxgR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:56

 GBp

1

740.40

 XLON

 xHaAdi3wxgT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:38:43

 GBp

419

740.40

 XLON

 xHaAdi3wxol

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:31

 GBp

191

739.40

 XLON

 xHaAdi3wu2w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:31

 GBp

296

739.60

 XLON

 xHaAdi3wu2n

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:31

 GBp

346

739.40

 XLON

 xHaAdi3wu2s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:31

 GBp

81

739.40

 XLON

 xHaAdi3wu2u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

316

739.60

 XLON

 xHaAdi3wuFe

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

305

739.60

 XLON

 xHaAdi3wuFi

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

621

739.60

 XLON

 xHaAdi3wuFp

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

864

739.60

 XLON

 xHaAdi3wuFr

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:36:27

 GBp

316

739.60

 XLON

 xHaAdi3wuFZ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:38

 GBp

849

739.60

 XLON

 xHaAdi3wvZK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:38

 GBp

822

739.60

 XLON

 xHaAdi3wvZM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:18

 GBp

340

739.40

 XLON

 xHaAdi3wvrL

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:18

 GBp

441

739.40

 XLON

 xHaAdi3wvrN

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:18

 GBp

440

739.40

 XLON

 xHaAdi3wvrR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:35:18

 GBp

564

739.40

 XLON

 xHaAdi3wvrT

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

502

739.20

 XLON

 xHaAdi3wvwF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

119

739.20

 XLON

 xHaAdi3wvwH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

2,053

739.40

 XLON

 xHaAdi3wvwh

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

621

739.20

 XLON

 xHaAdi3wvwJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

392

739.40

 XLON

 xHaAdi3wvwj

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

949

739.40

 XLON

 xHaAdi3wvwl

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

949

739.40

 XLON

 xHaAdi3wvwm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

320

739.40

 XLON

 xHaAdi3wvwo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

400

739.40

 XLON

 xHaAdi3wvwq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

214

739.40

 XLON

 xHaAdi3wvws

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

440

739.40

 XLON

 xHaAdi3wvwu

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

441

739.40

 XLON

 xHaAdi3wvww

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:34:59

 GBp

739

739.40

 XLON

 xHaAdi3wvxU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:50

 GBp

498

739.40

 XLON

 xHaAdi3wckz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

385

739.40

 XLON

 xHaAdi3wcf2

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

236

739.40

 XLON

 xHaAdi3wcf4

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

105

739.40

 XLON

 xHaAdi3wcf6

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

516

739.40

 XLON

 xHaAdi3wcf8

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

123

739.40

 XLON

 xHaAdi3wckM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:49

 GBp

211

739.40

 XLON

 xHaAdi3wckO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:26

 GBp

211

739.60

 XLON

 xHaAdi3wczq

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:26

 GBp

211

739.60

 XLON

 xHaAdi3wczs

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:07

 GBp

401

739.20

 XLON

 xHaAdi3wc7r

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:07

 GBp

259

739.20

 XLON

 xHaAdi3wc7t

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:33:07

 GBp

660

739.20

 XLON

 xHaAdi3wc7v

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:32:05

 GBp

344

738.80

 XLON

 xHaAdi3wdi7

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:32:05

 GBp

95

738.80

 XLON

 xHaAdi3wdi9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:32:05

 GBp

211

738.80

 XLON

 xHaAdi3wdiF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:32:05

 GBp

211

738.80

 XLON

 xHaAdi3wdiH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:58

 GBp

387

738.00

 XLON

 xHaAdi3waVt

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:58

 GBp

207

738.00

 XLON

 xHaAdi3waVv

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:58

 GBp

96

738.00

 XLON

 xHaAdi3waVx

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:58

 GBp

626

738.00

 XLON

 xHaAdi3waVz

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:48

 GBp

162

738.20

 XLON

 xHaAdi3waQO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:40

 GBp

396

738.20

 XLON

 xHaAdi3wbYB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:35

 GBp

3

738.20

 XLON

 xHaAdi3wbrc

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:22

 GBp

414

738.00

 XLON

 xHaAdi3wbmm

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:28:22

 GBp

312

738.00

 XLON

 xHaAdi3wbmo

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:39

 GBp

123

738.00

 XLON

 xHaAdi3wb3k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:39

 GBp

500

738.00

 XLON

 xHaAdi3wb3m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

100

737.80

 XLON

 xHaAdi3wbMO

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

364

737.80

 XLON

 xHaAdi3wbMG

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

140

737.80

 XLON

 xHaAdi3wbMI

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

147

737.80

 XLON

 xHaAdi3wbMK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:10

 GBp

100

737.80

 XLON

 xHaAdi3wbMM

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:09

 GBp

450

738.00

 XLON

 xHaAdi3wbHw

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:27:09

 GBp

364

738.00

 XLON

 xHaAdi3wbHy

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:26:48

 GBp

645

738.20

 XLON

 xHaAdi3wYdP

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:26:48

 GBp

367

738.20

 XLON

 xHaAdi3wYdR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:26:20

 GBp

237

738.40

 XLON

 xHaAdi3wYfH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:51

 GBp

187

738.40

 XLON

 xHaAdi3wYwF

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:51

 GBp

144

738.40

 XLON

 xHaAdi3wYwH

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:51

 GBp

327

738.40

 XLON

 xHaAdi3wYwJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:50

 GBp

263

738.60

 XLON

 xHaAdi3wY5s

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:50

 GBp

227

738.60

 XLON

 xHaAdi3wY5u

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:50

 GBp

280

738.80

 XLON

 xHaAdi3wY5w

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:31

 GBp

371

739.00

 XLON

 xHaAdi3wY9i

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:31

 GBp

234

739.00

 XLON

 xHaAdi3wY9k

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

232

739.40

 XLON

 xHaAdi3wY9P

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

136

739.20

 XLON

 xHaAdi3wY9y

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

893

739.40

 XLON

 xHaAdi3wY8a

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

621

739.40

 XLON

 xHaAdi3wY8c

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

950

739.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

255

739.20

 XLON

 xHaAdi3wY90

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:30

 GBp

695

739.40

 XLON

 xHaAdi3wY9G

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:16

 GBp

400

739.40

 XLON

 xHaAdi3wYHR

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:25:16

 GBp

100

739.40

 XLON

 xHaAdi3wYHU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:21

 GBp

714

739.00

 XLON

 xHaAdi3wZeS

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:21

 GBp

161

739.00

 XLON

 xHaAdi3wZeU

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:21

 GBp

230

739.00

 XLON

 xHaAdi3wZhW

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:00

 GBp

268

739.20

 XLON

 xHaAdi3wZxB

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:00

 GBp

766

739.20

 XLON

 xHaAdi3wZx9

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:24:00

 GBp

159

739.20

 XLON

 xHaAdi3wZxD

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

100

739.20

 XLON

 xHaAdi3wZwJ

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

373

739.60

 XLON

 xHaAdi3wZ53

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

365

739.60

 XLON

 xHaAdi3wZ55

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

1,057

739.40

 XLON

 xHaAdi3wZ58

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:58

 GBp

469

739.20

 XLON

 xHaAdi3wZ5m

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:52

 GBp

78

739.60

 XLON

 xHaAdi3wZ8I

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

220

739.60

 XLON

 xHaAdi3wZKK

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

897

739.60

 XLON

 xHaAdi3wZLE

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

891

739.60

 XLON

 xHaAdi3wZLV

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp

912

739.60

 XLON

 xHaAdi3wZMX

 PEARSON PLC

 GB0006776081

 05-Jul-2022

 15:23:50

 GBp