Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Monday 24 February, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 9609D
Pearson PLC
24 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

24 February 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

428,625

Lowest price paid per share:

 

548.2000

Highest price paid per share:

 

580.6000

Average price paid per share:

 

572.2005

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

24 February 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

572.6372

392,641

548.2000

580.6000

CHI-X Europe

565.8489

13,459

548.8000

574.8000

BATS Europe

568.3844

22,525

549.8000

574.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

24-Feb-2020 08:00:27

1692

552.0000

XLON

01003010000000940-E00lFYDnuuo220200224

24-Feb-2020 08:01:01

14

550.4000

CHIX

24043240400000344-128Q0008720200224

24-Feb-2020 08:01:01

279

550.8000

CHIX

24043240400000198-128Q0007U20200224

24-Feb-2020 08:01:01

293

551.2000

XLON

01003010000001684-E00lFYDnux5m20200224

24-Feb-2020 08:01:01

293

550.4000

BATE

24023240200000232-28Q0004G20200224

24-Feb-2020 08:01:14

1002

549.4000

XLON

01003010000002112-E00lFYDnuxkM20200224

24-Feb-2020 08:02:29

554

551.4000

XLON

11003110000002953-E00lFYDnv2PK20200224

24-Feb-2020 08:02:43

720

551.4000

CHIX

24043240400001189-128Q000JI20200224

24-Feb-2020 08:02:43

554

551.6000

BATE

24023240200001195-28Q0009T20200224

24-Feb-2020 08:02:43

609

551.4000

BATE

40023400200001135-28Q0009U20200224

24-Feb-2020 08:02:43

665

551.6000

XLON

11003110000003090-E00lFYDnv3AO20200224

24-Feb-2020 08:02:43

665

551.4000

XLON

11003110000002982-E00lFYDnv3Ai20200224

24-Feb-2020 08:02:43

227

551.2000

BATE

40023400200001100-28Q0009V20200224

24-Feb-2020 08:02:43

646

551.6000

CHIX

24043240400001277-128Q000JG20200224

24-Feb-2020 08:02:43

19

551.6000

CHIX

24043240400001277-128Q000JH20200224

24-Feb-2020 08:02:46

407

551.0000

XLON

11003110000002896-E00lFYDnv3IE20200224

24-Feb-2020 08:02:46

327

551.2000

BATE

40023400200001100-28Q000A420200224

24-Feb-2020 08:02:46

397

551.0000

CHIX

40043400400001216-128Q000JQ20200224

24-Feb-2020 08:02:46

157

551.0000

CHIX

40043400400001216-128Q000JR20200224

24-Feb-2020 08:02:46

164

551.0000

XLON

11003110000002896-E00lFYDnv3IH20200224

24-Feb-2020 08:02:50

409

549.8000

BATE

24023240200001214-28Q000AC20200224

24-Feb-2020 08:02:50

83

549.8000

BATE

24023240200001214-28Q000AB20200224

24-Feb-2020 08:03:12

320

548.8000

XLON

01003010000003147-E00lFYDnv4xP20200224

24-Feb-2020 08:03:15

76

548.8000

CHIX

24043240400001350-128Q000NZ20200224

24-Feb-2020 08:03:22

308

548.8000

XLON

11003110000003141-E00lFYDnv5hS20200224

24-Feb-2020 08:03:22

234

548.8000

XLON

01003010000003147-E00lFYDnv5hQ20200224

24-Feb-2020 08:03:22

222

548.8000

CHIX

24043240400001350-128Q000OU20200224

24-Feb-2020 08:04:14

606

548.6000

XLON

11003110000003882-E00lFYDnv8na20200224

24-Feb-2020 08:04:14

556

548.4000

XLON

11003110000003787-E00lFYDnv8ng20200224

24-Feb-2020 08:04:14

60

548.6000

XLON

11003110000003882-E00lFYDnv8nY20200224

24-Feb-2020 08:04:14

722

548.2000

XLON

11003110000003704-E00lFYDnv8nn20200224

24-Feb-2020 08:05:34

722

549.8000

XLON

11003110000005339-E00lFYDnvFEW20200224

24-Feb-2020 08:05:50

326

550.2000

XLON

11003110000005459-E00lFYDnvGWq20200224

24-Feb-2020 08:05:50

236

550.2000

XLON

11003110000005459-E00lFYDnvGWv20200224

24-Feb-2020 08:05:50

137

551.0000

XLON

01003010000005582-E00lFYDnvGWf20200224

24-Feb-2020 08:05:50

49

550.2000

XLON

11003110000005459-E00lFYDnvGWs20200224

24-Feb-2020 08:06:36

179

551.8000

XLON

01003010000006173-E00lFYDnvKhb20200224

24-Feb-2020 08:06:36

400

551.6000

XLON

01003010000006173-E00lFYDnvKhX20200224

24-Feb-2020 08:06:36

114

551.8000

XLON

01003010000006173-E00lFYDnvKhZ20200224

24-Feb-2020 08:06:59

442

552.0000

XLON

11003110000006337-E00lFYDnvM4D20200224

24-Feb-2020 08:06:59

200

552.0000

XLON

11003110000006337-E00lFYDnvM4B20200224

24-Feb-2020 08:07:21

447

551.4000

XLON

01003010000006485-E00lFYDnvNS520200224

24-Feb-2020 08:07:50

322

553.0000

XLON

11003110000006693-E00lFYDnvP9o20200224

24-Feb-2020 08:07:58

123

553.2000

XLON

11003110000006739-E00lFYDnvPRu20200224

24-Feb-2020 08:07:58

421

553.2000

XLON

11003110000006739-E00lFYDnvPRs20200224

24-Feb-2020 08:08:01

389

554.2000

XLON

11003110000006765-E00lFYDnvPZ320200224

24-Feb-2020 08:08:20

78

555.8000

XLON

01003010000006897-E00lFYDnvQOx20200224

24-Feb-2020 08:08:22

651

555.8000

XLON

11003110000006911-E00lFYDnvQTz20200224

24-Feb-2020 08:08:45

556

557.8000

XLON

11003110000007055-E00lFYDnvRS220200224

24-Feb-2020 08:09:04

667

557.8000

XLON

11003110000007136-E00lFYDnvSGa20200224

24-Feb-2020 08:09:27

284

556.6000

XLON

11003110000007305-E00lFYDnvTIW20200224

24-Feb-2020 08:09:30

33

556.6000

XLON

01003010000007356-E00lFYDnvTOe20200224

24-Feb-2020 08:09:30

351

556.6000

XLON

01003010000007356-E00lFYDnvTOc20200224

24-Feb-2020 08:09:50

668

556.6000

XLON

01003010000007517-E00lFYDnvUBa20200224

24-Feb-2020 08:11:14

626

558.8000

XLON

01003010000008454-E00lFYDnvZaf20200224

24-Feb-2020 08:11:31

663

559.0000

XLON

11003110000008623-E00lFYDnvanb20200224

24-Feb-2020 08:11:54

666

559.4000

XLON

01003010000008880-E00lFYDnvbyf20200224

24-Feb-2020 08:12:17

105

559.4000

XLON

11003110000009018-E00lFYDnvd9P20200224

24-Feb-2020 08:12:17

555

559.4000

XLON

11003110000009018-E00lFYDnvd9N20200224

24-Feb-2020 08:12:40

400

559.4000

XLON

11003110000009215-E00lFYDnve3S20200224

24-Feb-2020 08:12:54

200

559.4000

XLON

01003010000009465-E00lFYDnveeV20200224

24-Feb-2020 08:12:54

369

559.4000

XLON

01003010000009465-E00lFYDnveeX20200224

24-Feb-2020 08:13:14

672

560.6000

XLON

01003010000009766-E00lFYDnvfqy20200224

24-Feb-2020 08:13:51

15

562.6000

XLON

11003110000009972-E00lFYDnvhYt20200224

24-Feb-2020 08:14:08

287

562.2000

XLON

01003010000010164-E00lFYDnvi8t20200224

24-Feb-2020 08:14:08

292

562.2000

XLON

11003110000010004-E00lFYDnvi8r20200224

24-Feb-2020 08:14:08

553

562.6000

XLON

11003110000009972-E00lFYDnvi8R20200224

24-Feb-2020 08:14:17

657

561.4000

XLON

11003110000010270-E00lFYDnvipR20200224

24-Feb-2020 08:14:37

419

562.0000

BATE

24023240200008007-28Q001RX20200224

24-Feb-2020 08:14:37

227

562.0000

BATE

24023240200008007-28Q001RW20200224

24-Feb-2020 08:14:37

569

562.0000

CHIX

40043400400007039-128Q003M920200224

24-Feb-2020 08:14:40

166

562.0000

XLON

01003010000010576-E00lFYDnvjvr20200224

24-Feb-2020 08:14:40

492

562.0000

XLON

01003010000010576-E00lFYDnvjvt20200224

24-Feb-2020 08:15:04

541

562.8000

XLON

11003110000010722-E00lFYDnvl7c20200224

24-Feb-2020 08:15:04

116

562.8000

XLON

11003110000010722-E00lFYDnvl7g20200224

24-Feb-2020 08:15:26

569

562.8000

XLON

11003110000010944-E00lFYDnvmVp20200224

24-Feb-2020 08:15:51

227

562.6000

XLON

01003010000011240-E00lFYDnvo8w20200224

24-Feb-2020 08:15:51

428

562.6000

XLON

01003010000011240-E00lFYDnvo8y20200224

24-Feb-2020 08:15:56

649

562.4000

CHIX

40043400400007730-128Q0040620200224

24-Feb-2020 08:16:09

500

563.0000

XLON

01003010000011410-E00lFYDnvpXN20200224

24-Feb-2020 08:16:13

419

563.4000

BATE

40023400200008661-28Q0023620200224

24-Feb-2020 08:16:13

227

563.4000

BATE

40023400200008661-28Q0023520200224

24-Feb-2020 08:16:27

514

563.4000

XLON

01003010000011528-E00lFYDnvqwY20200224

24-Feb-2020 08:16:27

57

563.4000

XLON

01003010000011528-E00lFYDnvqwa20200224

24-Feb-2020 08:16:50

379

563.4000

XLON

01003010000011611-E00lFYDnvsPi20200224

24-Feb-2020 08:16:50

283

563.4000

XLON

01003010000011611-E00lFYDnvsPg20200224

24-Feb-2020 08:17:16

130

563.0000

XLON

11003110000011632-E00lFYDnvtqz20200224

24-Feb-2020 08:17:16

500

563.0000

XLON

11003110000011632-E00lFYDnvtqx20200224

24-Feb-2020 08:17:32

538

563.8000

XLON

11003110000011776-E00lFYDnvv9e20200224

24-Feb-2020 08:17:56

642

565.8000

BATE

40023400200009272-28Q002BJ20200224

24-Feb-2020 08:17:56

573

565.8000

CHIX

24043240400008806-128Q004HE20200224

24-Feb-2020 08:17:56

572

565.8000

XLON

01003010000012062-E00lFYDnvwxk20200224

24-Feb-2020 08:18:15

663

565.6000

XLON

01003010000012201-E00lFYDnvySe20200224

24-Feb-2020 08:18:41

112

565.8000

XLON

01003010000012380-E00lFYDnw0Tl20200224

24-Feb-2020 08:18:41

521

565.8000

XLON

01003010000012380-E00lFYDnw0Tj20200224

24-Feb-2020 08:19:02

662

565.4000

XLON

11003110000012345-E00lFYDnw1pa20200224

24-Feb-2020 08:19:10

579

566.4000

CHIX

24043240400009436-128Q004UO20200224

24-Feb-2020 08:19:25

61

567.2000

XLON

11003110000012466-E00lFYDnw36N20200224

24-Feb-2020 08:19:39

644

567.4000

BATE

40023400200010008-28Q002KX20200224

24-Feb-2020 08:19:39

436

567.4000

XLON

01003010000012673-E00lFYDnw3r520200224

24-Feb-2020 08:19:39

289

567.4000

XLON

11003110000012537-E00lFYDnw3r720200224

24-Feb-2020 08:19:39

282

567.2000

XLON

01003010000012674-E00lFYDnw3rR20200224

24-Feb-2020 08:19:39

83

567.2000

XLON

01003010000012674-E00lFYDnw3rP20200224

24-Feb-2020 08:20:08

531

566.8000

XLON

01003010000012786-E00lFYDnw5ZR20200224

24-Feb-2020 08:20:08

49

566.8000

XLON

01003010000012786-E00lFYDnw5ZP20200224

24-Feb-2020 08:21:26

520

565.8000

XLON

01003010000013356-E00lFYDnw9OU20200224

24-Feb-2020 08:21:28

396

565.8000

XLON

01003010000013367-E00lFYDnw9TB20200224

24-Feb-2020 08:21:54

272

566.0000

BATE

40023400200010879-28Q002VX20200224

24-Feb-2020 08:21:54

669

566.0000

XLON

01003010000013483-E00lFYDnwAtS20200224

24-Feb-2020 08:22:19

668

566.4000

XLON

01003010000013642-E00lFYDnwBpU20200224

24-Feb-2020 08:22:43

267

567.6000

CHIX

24043240400011104-128Q005L120200224

24-Feb-2020 08:22:44

566

567.2000

XLON

11003110000013653-E00lFYDnwDUj20200224

24-Feb-2020 08:22:44

75

567.2000

XLON

11003110000013653-E00lFYDnwDUs20200224

24-Feb-2020 08:23:10

269

567.4000

XLON

11003110000013832-E00lFYDnwEce20200224

24-Feb-2020 08:23:10

60

567.4000

XLON

11003110000013832-E00lFYDnwEcg20200224

24-Feb-2020 08:23:12

365

567.4000

XLON

01003010000014000-E00lFYDnwEiE20200224

24-Feb-2020 08:23:36

560

567.4000

XLON

01003010000014128-E00lFYDnwFcG20200224

24-Feb-2020 08:23:36

106

567.4000

XLON

01003010000014128-E00lFYDnwFcI20200224

24-Feb-2020 08:24:02

664

569.8000

XLON

01003010000014303-E00lFYDnwGhh20200224

24-Feb-2020 08:24:28

81

569.8000

XLON

11003110000014358-E00lFYDnwHhA20200224

24-Feb-2020 08:24:28

542

569.8000

XLON

11003110000014358-E00lFYDnwHh720200224

24-Feb-2020 08:25:04

270

570.8000

XLON

11003110000014641-E00lFYDnwJKj20200224

24-Feb-2020 08:25:04

284

570.8000

XLON

01003010000014828-E00lFYDnwJKh20200224

24-Feb-2020 08:25:04

379

570.8000

XLON

11003110000014640-E00lFYDnwJKf20200224

24-Feb-2020 08:25:25

617

570.4000

CHIX

40043400400012142-128Q0062D20200224

24-Feb-2020 08:25:25

31

570.4000

CHIX

40043400400012142-128Q0062E20200224

24-Feb-2020 08:25:29

701

570.6000

BATE

24023240200012882-28Q003AI20200224

24-Feb-2020 08:25:29

661

570.4000

XLON

01003010000015061-E00lFYDnwLCw20200224

24-Feb-2020 08:25:55

660

570.8000

XLON

11003110000015110-E00lFYDnwMs920200224

24-Feb-2020 08:26:21

648

570.0000

XLON

11003110000015342-E00lFYDnwNwA20200224

24-Feb-2020 08:26:50

268

570.6000

XLON

01003010000015708-E00lFYDnwP9c20200224

24-Feb-2020 08:26:50

377

570.6000

XLON

01003010000015708-E00lFYDnwP9f20200224

24-Feb-2020 08:27:12

659

570.6000

XLON

11003110000015707-E00lFYDnwQHY20200224

24-Feb-2020 08:27:14

89

570.0000

CHIX

40043400400012944-128Q006EN20200224

24-Feb-2020 08:27:14

500

570.0000

CHIX

40043400400012944-128Q006EM20200224

24-Feb-2020 08:27:15

645

570.0000

BATE

40023400200013540-28Q003HG20200224

24-Feb-2020 08:27:49

656

570.8000

XLON

11003110000015920-E00lFYDnwS2E20200224

24-Feb-2020 08:27:49

278

570.8000

XLON

11003110000015932-E00lFYDnwS2I20200224

24-Feb-2020 08:28:28

278

571.6000

XLON

01003010000016458-E00lFYDnwTnJ20200224

24-Feb-2020 08:28:28

343

571.4000

XLON

11003110000016257-E00lFYDnwTnX20200224

24-Feb-2020 08:28:28

337

571.6000

XLON

11003110000016264-E00lFYDnwTnH20200224

24-Feb-2020 08:28:52

644

571.4000

CHIX

24043240400013690-128Q006NI20200224

24-Feb-2020 08:28:53

654

571.4000

XLON

11003110000016432-E00lFYDnwV9v20200224

24-Feb-2020 08:29:19

389

570.8000

BATE

40023400200014459-28Q003PB20200224

24-Feb-2020 08:29:19

329

570.8000

BATE

24023240200014751-28Q003PC20200224

24-Feb-2020 08:29:29

882

571.0000

XLON

01003010000016922-E00lFYDnwX8D20200224

24-Feb-2020 08:29:32

647

570.8000

XLON

01003010000016865-E00lFYDnwXNa20200224

24-Feb-2020 08:29:32

595

570.8000

BATE

40023400200014487-28Q003QQ20200224

24-Feb-2020 08:29:47

647

570.2000

XLON

01003010000016840-E00lFYDnwYHz20200224

24-Feb-2020 08:30:09

590

568.6000

XLON

01003010000017123-E00lFYDnwaFv20200224

24-Feb-2020 08:30:24

599

568.2000

XLON

01003010000017369-E00lFYDnwbV620200224

24-Feb-2020 08:30:32

589

568.0000

XLON

11003110000017255-E00lFYDnwcJi20200224

24-Feb-2020 08:30:51

8

568.0000

XLON

01003010000017569-E00lFYDnwddG20200224

24-Feb-2020 08:30:51

541

567.8000

XLON

11003110000017150-E00lFYDnwddS20200224

24-Feb-2020 08:30:51

741

568.0000

XLON

01003010000017569-E00lFYDnwdZi20200224

24-Feb-2020 08:30:51

118

567.8000

XLON

11003110000017150-E00lFYDnwddU20200224

24-Feb-2020 08:30:51

540

567.8000

BATE

24023240200015203-28Q003Y420200224

24-Feb-2020 08:30:51

548

567.8000

CHIX

24043240400014370-128Q0073120200224

24-Feb-2020 08:30:52

497

567.0000

XLON

01003010000017370-E00lFYDnwdvE20200224

24-Feb-2020 08:30:55

282

567.0000

XLON

01003010000017370-E00lFYDnwe8b20200224

24-Feb-2020 08:31:16

589

566.4000

XLON

11003110000017470-E00lFYDnwfcW20200224

24-Feb-2020 08:31:43

600

564.8000

XLON

01003010000017922-E00lFYDnwhm920200224

24-Feb-2020 08:31:43

443

564.0000

BATE

40023400200015505-28Q0041V20200224

24-Feb-2020 08:31:43

107

564.8000

XLON

01003010000017922-E00lFYDnwhmB20200224

24-Feb-2020 08:33:19

438

568.4000

XLON

11003110000018642-E00lFYDnwp3w20200224

24-Feb-2020 08:33:19

548

568.2000

CHIX

40043400400015681-128Q007IV20200224

24-Feb-2020 08:33:31

554

568.6000

XLON

11003110000018725-E00lFYDnwpYc20200224

24-Feb-2020 08:33:34

483

569.0000

XLON

11003110000018750-E00lFYDnwpkO20200224

24-Feb-2020 08:34:11

227

569.0000

BATE

40023400200016696-28Q004BJ20200224

24-Feb-2020 08:34:11

182

569.0000

CHIX

40043400400016010-128Q007N420200224

24-Feb-2020 08:34:11

303

569.0000

XLON

01003010000019157-E00lFYDnwsBk20200224

24-Feb-2020 08:34:11

162

569.0000

CHIX

40043400400016010-128Q007N520200224

24-Feb-2020 08:34:11

302

569.0000

BATE

40023400200016696-28Q004BK20200224

24-Feb-2020 08:34:11

593

569.2000

XLON

01003010000019200-E00lFYDnwsBY20200224

24-Feb-2020 08:34:11

289

569.0000

XLON

01003010000019157-E00lFYDnwsBg20200224

24-Feb-2020 08:34:11

1

569.0000

XLON

01003010000019157-E00lFYDnwsBi20200224

24-Feb-2020 08:34:21

712

568.4000

XLON

11003110000019021-E00lFYDnwsqN20200224

24-Feb-2020 08:34:21

367

568.6000

CHIX

40043400400015964-128Q007OO20200224

24-Feb-2020 08:35:33

147

569.2000

XLON

11003110000019621-E00lFYDnwwC320200224

24-Feb-2020 08:35:33

293

569.2000

CHIX

40043400400016638-128Q007Y120200224

24-Feb-2020 08:35:33

60

568.6000

XLON

01003010000019815-E00lFYDnwwFJ20200224

24-Feb-2020 08:35:33

61

568.6000

XLON

01003010000019815-E00lFYDnwwFH20200224

24-Feb-2020 08:35:33

514

569.0000

XLON

01003010000019705-E00lFYDnwwEk20200224

24-Feb-2020 08:35:33

470

569.2000

XLON

11003110000019621-E00lFYDnwwC520200224

24-Feb-2020 08:35:33

138

568.6000

CHIX

40043400400016639-128Q007Y720200224

24-Feb-2020 08:35:33

39

568.6000

BATE

24023240200017615-28Q004IM20200224

24-Feb-2020 08:35:33

227

568.6000

BATE

24023240200017615-28Q004IK20200224

24-Feb-2020 08:35:33

61

568.6000

XLON

01003010000019815-E00lFYDnwwFL20200224

24-Feb-2020 08:38:55

349

574.6000

XLON

01003010000021189-E00lFYDnx7wM20200224

24-Feb-2020 08:38:55

257

574.6000

XLON

11003110000021003-E00lFYDnx7wT20200224

24-Feb-2020 08:38:55

36

574.6000

XLON

11003110000021003-E00lFYDnx7wR20200224

24-Feb-2020 08:39:01

267

574.8000

CHIX

24043240400017999-128Q008KC20200224

24-Feb-2020 08:39:06

40

574.0000

BATE

40023400200018669-28Q004XT20200224

24-Feb-2020 08:39:06

227

574.0000

BATE

40023400200018669-28Q004XS20200224

24-Feb-2020 08:39:17

657

576.2000

XLON

11003110000021135-E00lFYDnx9AF20200224

24-Feb-2020 08:39:47

657

578.2000

XLON

11003110000021290-E00lFYDnxASZ20200224

24-Feb-2020 08:43:07

88

579.2000

XLON

11003110000022776-E00lFYDnxL2j20200224

24-Feb-2020 08:43:07

205

579.2000

XLON

11003110000022776-E00lFYDnxL2h20200224

24-Feb-2020 08:43:59

293

578.8000

XLON

01003010000023221-E00lFYDnxNYY20200224

24-Feb-2020 08:43:59

45

578.6000

XLON

11003110000023177-E00lFYDnxNYj20200224

24-Feb-2020 08:46:08

640

577.6000

XLON

01003010000024509-E00lFYDnxUCV20200224

24-Feb-2020 08:46:13

442

576.8000

XLON

11003110000024427-E00lFYDnxUQ720200224

24-Feb-2020 08:46:13

676

577.4000

XLON

01003010000024430-E00lFYDnxUPT20200224

24-Feb-2020 08:46:13

96

576.8000

XLON

11003110000024427-E00lFYDnxUQC20200224

24-Feb-2020 08:47:05

621

575.8000

XLON

01003010000024782-E00lFYDnxX9v20200224

24-Feb-2020 08:47:35

171

574.2000

XLON

11003110000024855-E00lFYDnxYPO20200224

24-Feb-2020 08:47:35

366

573.8000

XLON

11003110000024975-E00lFYDnxYQ820200224

24-Feb-2020 08:47:35

109

574.2000

XLON

11003110000024855-E00lFYDnxYPJ20200224

24-Feb-2020 08:47:35

98

574.2000

XLON

11003110000024855-E00lFYDnxYPR20200224

24-Feb-2020 08:49:18

611

573.4000

XLON

11003110000025534-E00lFYDnxe4C20200224

24-Feb-2020 08:49:18

17

573.4000

XLON

11003110000025534-E00lFYDnxe4720200224

24-Feb-2020 08:49:18

942

574.2000

XLON

11003110000025609-E00lFYDnxe3L20200224

24-Feb-2020 08:52:49

293

578.4000

XLON

01003010000027350-E00lFYDnxq2g20200224

24-Feb-2020 08:53:02

293

579.0000

XLON

11003110000027198-E00lFYDnxqwy20200224

24-Feb-2020 08:56:31

649

575.6000

XLON

11003110000028670-E00lFYDny2Hx20200224

24-Feb-2020 08:57:14

43

575.8000

XLON

11003110000028762-E00lFYDny4NN20200224

24-Feb-2020 08:57:14

293

575.8000

XLON

01003010000029045-E00lFYDny4NP20200224

24-Feb-2020 08:57:14

390

575.8000

XLON

11003110000028762-E00lFYDny4NL20200224

24-Feb-2020 08:57:49

823

575.8000

XLON

01003010000029360-E00lFYDny6Qa20200224

24-Feb-2020 08:57:49

532

575.2000

XLON

11003110000028874-E00lFYDny6R020200224

24-Feb-2020 08:57:49

886

575.6000

XLON

01003010000029345-E00lFYDny6Qg20200224

24-Feb-2020 08:57:49

75

575.2000

XLON

11003110000028874-E00lFYDny6Qx20200224

24-Feb-2020 08:59:13

950

573.0000

XLON

01003010000030075-E00lFYDny9Vp20200224

24-Feb-2020 09:01:12

92

572.0000

XLON

01003010000030880-E00lFYDnyErv20200224

24-Feb-2020 09:01:12

167

572.0000

XLON

01003010000030880-E00lFYDnyEs720200224

24-Feb-2020 09:01:12

195

572.0000

XLON

01003010000030880-E00lFYDnyErp20200224

24-Feb-2020 09:01:12

179

572.0000

XLON

01003010000030880-E00lFYDnyErt20200224

24-Feb-2020 09:01:13

293

572.0000

CHIX

24043240400026570-128Q00CDH20200224

24-Feb-2020 09:01:35

697

571.2000

XLON

11003110000030583-E00lFYDnyHfq20200224

24-Feb-2020 09:01:35

293

571.0000

CHIX

24043240400027093-128Q00CIX20200224

24-Feb-2020 09:02:49

637

569.8000

XLON

01003010000032008-E00lFYDnyMF820200224

24-Feb-2020 09:02:49

701

569.6000

XLON

01003010000031886-E00lFYDnyMFI20200224

24-Feb-2020 09:03:35

339

571.4000

XLON

11003110000032049-E00lFYDnyOpI20200224

24-Feb-2020 09:03:35

98

571.2000

XLON

11003110000032028-E00lFYDnyOpX20200224

24-Feb-2020 09:03:35

431

571.2000

XLON

01003010000032225-E00lFYDnyOpT20200224

24-Feb-2020 09:03:35

253

571.2000

XLON

11003110000032028-E00lFYDnyOpb20200224

24-Feb-2020 09:04:07

703

573.0000

XLON

01003010000032639-E00lFYDnyQbe20200224

24-Feb-2020 09:04:10

670

572.6000

XLON

11003110000032416-E00lFYDnyQqg20200224

24-Feb-2020 09:04:13

374

572.0000

XLON

11003110000032264-E00lFYDnyR1M20200224

24-Feb-2020 09:04:13

343

572.0000

XLON

01003010000032455-E00lFYDnyR1K20200224

24-Feb-2020 09:04:17

462

571.6000

XLON

11003110000032491-E00lFYDnyRDe20200224

24-Feb-2020 09:04:17

441

571.6000

XLON

11003110000032491-E00lFYDnyRDg20200224

24-Feb-2020 09:06:08

645

571.2000

XLON

11003110000033256-E00lFYDnyXAt20200224

24-Feb-2020 09:06:08

710

571.6000

XLON

01003010000033462-E00lFYDnyXAi20200224

24-Feb-2020 09:07:26

293

571.6000

XLON

01003010000034146-E00lFYDnyap120200224

24-Feb-2020 09:09:25

907

572.4000

XLON

01003010000034880-E00lFYDnyg0020200224

24-Feb-2020 09:09:40

439

573.0000

XLON

01003010000034997-E00lFYDnygYl20200224

24-Feb-2020 09:10:51

267

573.0000

XLON

11003110000035316-E00lFYDnyjfn20200224

24-Feb-2020 09:10:54

93

572.8000

XLON

11003110000035143-E00lFYDnyjr720200224

24-Feb-2020 09:10:54

311

572.8000

XLON

11003110000034936-E00lFYDnyjr520200224

24-Feb-2020 09:11:37

757

572.8000

XLON

11003110000035729-E00lFYDnyln220200224

24-Feb-2020 09:12:06

267

573.2000

BATE

24023240200032769-28Q0091D20200224

24-Feb-2020 09:12:16

367

573.4000

XLON

01003010000036230-E00lFYDnyno720200224

24-Feb-2020 09:12:16

400

573.4000

XLON

01003010000036230-E00lFYDnyno520200224

24-Feb-2020 09:12:16

85

573.4000

XLON

01003010000036230-E00lFYDnyno920200224

24-Feb-2020 09:12:27

266

572.8000

XLON

11003110000036108-E00lFYDnyoKi20200224

24-Feb-2020 09:13:35

268

572.8000

XLON

01003010000036443-E00lFYDnyr7g20200224

24-Feb-2020 09:14:49

906

572.6000

XLON

11003110000037333-E00lFYDnyv6r20200224

24-Feb-2020 09:15:03

622

572.4000

XLON

01003010000037517-E00lFYDnyvkr20200224

24-Feb-2020 09:16:17

266

573.4000

BATE

24023240200034362-28Q009JQ20200224

24-Feb-2020 09:16:29

293

573.4000

XLON

01003010000038342-E00lFYDnyzjC20200224

24-Feb-2020 09:16:52

646

574.2000

XLON

11003110000038323-E00lFYDnz1HR20200224

24-Feb-2020 09:17:33

293

574.4000

XLON

01003010000038780-E00lFYDnz2jI20200224

24-Feb-2020 09:17:33

372

574.4000

XLON

11003110000038605-E00lFYDnz2j220200224

24-Feb-2020 09:18:18

644

575.0000

XLON

01003010000039050-E00lFYDnz4kl20200224

24-Feb-2020 09:19:01

91

574.6000

XLON

01003010000039318-E00lFYDnz6HG20200224

24-Feb-2020 09:19:01

400

574.6000

XLON

01003010000039318-E00lFYDnz6HC20200224

24-Feb-2020 09:19:01

167

574.6000

XLON

01003010000039318-E00lFYDnz6HE20200224

24-Feb-2020 09:19:53

656

573.6000

XLON

01003010000039553-E00lFYDnz8Mv20200224

24-Feb-2020 09:20:31

562

573.6000

XLON

01003010000039867-E00lFYDnzAFg20200224

24-Feb-2020 09:20:31

86

573.6000

XLON

01003010000039867-E00lFYDnzAFe20200224

24-Feb-2020 09:20:48

972

573.4000

XLON

11003110000039676-E00lFYDnzB3Y20200224

24-Feb-2020 09:20:48

344

572.8000

XLON

01003010000039874-E00lFYDnzB4M20200224

24-Feb-2020 09:22:18

772

575.2000

XLON

11003110000040302-E00lFYDnzEkV20200224

24-Feb-2020 09:22:25

1002

575.2000

XLON

01003010000040525-E00lFYDnzF7720200224

24-Feb-2020 09:23:03

293

575.2000

XLON

01003010000040615-E00lFYDnzGNl20200224

24-Feb-2020 09:24:02

272

574.6000

XLON

11003110000040557-E00lFYDnzI4J20200224

24-Feb-2020 09:24:03

272

574.6000

XLON

11003110000040811-E00lFYDnzI6P20200224

24-Feb-2020 09:24:19

610

574.6000

XLON

11003110000040851-E00lFYDnzImS20200224

24-Feb-2020 09:24:24

610

574.2000

XLON

11003110000040828-E00lFYDnzIv220200224

24-Feb-2020 09:26:00

293

575.2000

XLON

01003010000041651-E00lFYDnzNZA20200224

24-Feb-2020 09:26:43

293

575.0000

XLON

01003010000041775-E00lFYDnzOt720200224

24-Feb-2020 09:28:03

654

575.4000

XLON

11003110000042183-E00lFYDnzT1M20200224

24-Feb-2020 09:28:03

189

575.2000

XLON

11003110000042168-E00lFYDnzT1q20200224

24-Feb-2020 09:28:03

658

575.2000

XLON

11003110000042168-E00lFYDnzT1o20200224

24-Feb-2020 09:28:06

784

574.8000

XLON

01003010000042362-E00lFYDnzTD220200224

24-Feb-2020 09:30:05

607

573.0000

XLON

11003110000042670-E00lFYDnzX7z20200224

24-Feb-2020 09:30:06

268

573.0000

XLON

11003110000042869-E00lFYDnzX8120200224

24-Feb-2020 09:30:06

843

572.8000

XLON

11003110000042657-E00lFYDnzXAF20200224

24-Feb-2020 09:30:30

65

572.4000

XLON

01003010000043146-E00lFYDnzYtk20200224

24-Feb-2020 09:30:30

216

572.4000

XLON

01003010000043146-E00lFYDnzYtm20200224

24-Feb-2020 09:31:29

785

571.0000

XLON

11003110000043223-E00lFYDnzb4f20200224

24-Feb-2020 09:31:29

655

571.4000

XLON

01003010000043303-E00lFYDnzb4T20200224

24-Feb-2020 09:31:29

293

571.6000

CHIX

24043240400036348-128Q00I1N20200224

24-Feb-2020 09:33:14

282

571.6000

XLON

01003010000044073-E00lFYDnzf0u20200224

24-Feb-2020 09:33:14

134

571.6000

XLON

01003010000044073-E00lFYDnzf0r20200224

24-Feb-2020 09:33:14

45

571.6000

XLON

01003010000044073-E00lFYDnzf0x20200224

24-Feb-2020 09:33:14

718

571.8000

XLON

11003110000044001-E00lFYDnzf0e20200224

24-Feb-2020 09:33:14

5

571.8000

XLON

11003110000044001-E00lFYDnzf0g20200224

24-Feb-2020 09:33:14

264

571.6000

XLON

01003010000044073-E00lFYDnzf0p20200224

24-Feb-2020 09:33:14

63

571.6000

XLON

01003010000044073-E00lFYDnzf0n20200224

24-Feb-2020 09:34:13

654

571.0000

XLON

11003110000044085-E00lFYDnzhfZ20200224

24-Feb-2020 09:34:14

370

571.6000

XLON

01003010000044675-E00lFYDnzhpc20200224

24-Feb-2020 09:35:23

518

572.4000

XLON

01003010000044782-E00lFYDnzjpT20200224

24-Feb-2020 09:35:23

518

572.8000

XLON

11003110000044550-E00lFYDnzjpH20200224

24-Feb-2020 09:36:26

293

574.2000

XLON

01003010000045187-E00lFYDnzm8g20200224

24-Feb-2020 09:36:53

376

575.8000

XLON

11003110000045167-E00lFYDnzn9N20200224

24-Feb-2020 09:37:23

496

575.6000

XLON

01003010000045532-E00lFYDnzobA20200224

24-Feb-2020 09:39:39

378

578.0000

XLON

11003110000046050-E00lFYDnzslO20200224

24-Feb-2020 09:39:39

269

578.0000

XLON

01003010000046270-E00lFYDnzslY20200224

24-Feb-2020 09:39:43

400

578.4000

XLON

01003010000046292-E00lFYDnzspc20200224

24-Feb-2020 09:39:43

108

578.4000

XLON

01003010000046292-E00lFYDnzspe20200224

24-Feb-2020 09:39:53

396

578.4000

XLON

11003110000046079-E00lFYDnzt5p20200224

24-Feb-2020 09:40:23

646

578.6000

XLON

11003110000046324-E00lFYDnzu5F20200224

24-Feb-2020 09:41:03

400

578.2000

XLON

11003110000046552-E00lFYDnzvAY20200224

24-Feb-2020 09:41:03

66

578.2000

XLON

11003110000046552-E00lFYDnzvAc20200224

24-Feb-2020 09:41:03

193

578.2000

XLON

11003110000046552-E00lFYDnzvAa20200224

24-Feb-2020 09:41:44

321

576.0000

XLON

01003010000047024-E00lFYDnzwmv20200224

24-Feb-2020 09:41:44

325

576.0000

XLON

11003110000046792-E00lFYDnzwmg20200224

24-Feb-2020 09:42:58

684

576.6000

XLON

11003110000047068-E00lFYDnzzdA20200224

24-Feb-2020 09:42:58

559

576.2000

XLON

01003010000047375-E00lFYDnzzdY20200224

24-Feb-2020 09:44:14

431

576.2000

XLON

01003010000047862-E00lFYDo02Ty20200224

24-Feb-2020 09:45:31

316

577.0000

XLON

01003010000048002-E00lFYDo05WC20200224

24-Feb-2020 09:46:08

56

578.6000

XLON

01003010000048484-E00lFYDo06cP20200224

24-Feb-2020 09:46:08

718

578.6000

XLON

01003010000048484-E00lFYDo06cR20200224

24-Feb-2020 09:46:08

3

578.6000

XLON

01003010000048484-E00lFYDo06cT20200224

24-Feb-2020 09:46:08

641

578.2000

XLON

11003110000048239-E00lFYDo06cu20200224

24-Feb-2020 09:46:08

832

578.8000

XLON

11003110000048263-E00lFYDo06c020200224

24-Feb-2020 09:50:32

124

578.4000

XLON

11003110000049518-E00lFYDo0FHZ20200224

24-Feb-2020 09:50:32

376

578.6000

XLON

11003110000049536-E00lFYDo0FHO20200224

24-Feb-2020 09:50:47

270

578.6000

XLON

11003110000050004-E00lFYDo0Fnz20200224

24-Feb-2020 09:52:33

515

578.2000

XLON

01003010000050767-E00lFYDo0Ied20200224

24-Feb-2020 09:54:12

262

578.8000

XLON

01003010000051292-E00lFYDo0LDw20200224

24-Feb-2020 09:54:14

34

578.4000

XLON

11003110000050714-E00lFYDo0LG120200224

24-Feb-2020 09:54:14

598

578.4000

XLON

11003110000050714-E00lFYDo0LG320200224

24-Feb-2020 09:56:26

502

577.6000

XLON

11003110000051478-E00lFYDo0Ot520200224

24-Feb-2020 09:56:26

502

577.2000

XLON

01003010000051742-E00lFYDo0Otm20200224

24-Feb-2020 09:59:20

756

578.2000

XLON

01003010000052266-E00lFYDo0UWB20200224

24-Feb-2020 09:59:20

606

578.4000

XLON

11003110000052037-E00lFYDo0UVs20200224

24-Feb-2020 09:59:20

32

578.2000

XLON

01003010000052266-E00lFYDo0UWD20200224

24-Feb-2020 09:59:21

606

577.8000

XLON

11003110000052024-E00lFYDo0UYG20200224

24-Feb-2020 10:01:13

688

577.2000

XLON

11003110000052669-E00lFYDo0Yjm20200224

24-Feb-2020 10:03:10

677

576.2000

XLON

11003110000053395-E00lFYDo0cOF20200224

24-Feb-2020 10:03:10

294

575.2000

XLON

01003010000053801-E00lFYDo0cQJ20200224

24-Feb-2020 10:03:10

923

576.0000

XLON

01003010000053632-E00lFYDo0cON20200224

24-Feb-2020 10:05:00

293

579.0000

XLON

11003110000054014-E00lFYDo0fdH20200224

24-Feb-2020 10:05:33

293

579.6000

XLON

01003010000054423-E00lFYDo0gUl20200224

24-Feb-2020 10:09:04

646

578.2000

XLON

01003010000055360-E00lFYDo0myt20200224

24-Feb-2020 10:10:09

550

578.4000

XLON

01003010000055615-E00lFYDo0opW20200224

24-Feb-2020 10:10:10

230

578.4000

XLON

01003010000055615-E00lFYDo0or120200224

24-Feb-2020 10:10:10

240

577.8000

XLON

11003110000055360-E00lFYDo0os420200224

24-Feb-2020 10:10:10

47

577.8000

XLON

11003110000055360-E00lFYDo0osD20200224

24-Feb-2020 10:10:10

149

577.8000

XLON

11003110000055360-E00lFYDo0osB20200224

24-Feb-2020 10:10:10

716

578.2000

XLON

11003110000055392-E00lFYDo0orS20200224

24-Feb-2020 10:10:10

279

577.8000

XLON

11003110000055360-E00lFYDo0os720200224

24-Feb-2020 10:15:38

599

578.4000

XLON

01003010000057231-E00lFYDo0wyy20200224

24-Feb-2020 10:15:38

527

578.2000

XLON

01003010000056668-E00lFYDo0wz420200224

24-Feb-2020 10:16:21

675

579.4000

XLON

11003110000057214-E00lFYDo0y1W20200224

24-Feb-2020 10:20:25

285

580.2000

XLON

11003110000058244-E00lFYDo13h520200224

24-Feb-2020 10:20:25

15

580.2000

XLON

01003010000058453-E00lFYDo13h720200224

24-Feb-2020 10:20:26

269

580.2000

XLON

01003010000058453-E00lFYDo13iE20200224

24-Feb-2020 10:20:28

500

580.2000

XLON

01003010000058466-E00lFYDo13k120200224

24-Feb-2020 10:22:11

240

580.6000

XLON

11003110000058756-E00lFYDo16ZS20200224

24-Feb-2020 10:22:11

129

580.6000

XLON

11003110000058756-E00lFYDo16ZV20200224

24-Feb-2020 10:22:11

272

580.6000

XLON

01003010000058935-E00lFYDo16ZX20200224

24-Feb-2020 10:22:40

293

580.0000

XLON

11003110000058798-E00lFYDo16zR20200224

24-Feb-2020 10:23:54

293

579.8000

XLON

01003010000059304-E00lFYDo18kc20200224

24-Feb-2020 10:25:09

33

579.0000

XLON

01003010000059620-E00lFYDo1AQ120200224

24-Feb-2020 10:25:09

313

579.0000

XLON

01003010000059620-E00lFYDo1AQ320200224

24-Feb-2020 10:25:10

346

578.6000

XLON

11003110000059444-E00lFYDo1ASW20200224

24-Feb-2020 10:26:32

423

578.4000

XLON

11003110000059936-E00lFYDo1Bwg20200224

24-Feb-2020 10:26:36

390

577.8000

XLON

01003010000060107-E00lFYDo1C6T20200224

24-Feb-2020 10:28:16

54

577.6000

XLON

11003110000060707-E00lFYDo1F0I20200224

24-Feb-2020 10:28:16

223

577.6000

XLON

11003110000060707-E00lFYDo1F0G20200224

24-Feb-2020 10:28:52

144

577.0000

XLON

11003110000060520-E00lFYDo1FbB20200224

24-Feb-2020 10:28:52

444

577.0000

XLON

11003110000060520-E00lFYDo1FbF20200224

24-Feb-2020 10:33:56

424

576.6000

XLON

11003110000062090-E00lFYDo1MfJ20200224

24-Feb-2020 10:33:56

125

576.6000

XLON

11003110000062090-E00lFYDo1MfF20200224

24-Feb-2020 10:33:58

313

576.4000

XLON

11003110000062017-E00lFYDo1MhY20200224

24-Feb-2020 10:33:58

303

576.4000

XLON

11003110000062017-E00lFYDo1MhW20200224

24-Feb-2020 10:35:19

538

576.8000

XLON

11003110000062797-E00lFYDo1Oqb20200224

24-Feb-2020 10:35:19

224

576.8000

XLON

11003110000062797-E00lFYDo1Oqd20200224

24-Feb-2020 10:35:42

340

576.2000

XLON

11003110000062489-E00lFYDo1PRs20200224

24-Feb-2020 10:35:42

538

576.2000

XLON

11003110000062489-E00lFYDo1PRq20200224

24-Feb-2020 10:35:42

690

576.4000

XLON

01003010000062629-E00lFYDo1PRA20200224

24-Feb-2020 10:38:59

293

578.0000

XLON

11003110000063683-E00lFYDo1V0i20200224

24-Feb-2020 10:39:19

267

577.4000

XLON

01003010000064099-E00lFYDo1VWw20200224

24-Feb-2020 10:41:09

481

577.4000

XLON

01003010000064625-E00lFYDo1YW520200224

24-Feb-2020 10:41:09

679

577.2000

XLON

11003110000064467-E00lFYDo1YWN20200224

24-Feb-2020 10:41:11

802

576.8000

XLON

01003010000064547-E00lFYDo1YYz20200224

24-Feb-2020 10:43:52

508

575.8000

XLON

01003010000065013-E00lFYDo1cpg20200224

24-Feb-2020 10:43:52

508

575.6000

XLON

11003110000064857-E00lFYDo1cq620200224

24-Feb-2020 10:44:23

1088

575.2000

XLON

01003010000065405-E00lFYDo1dam20200224

24-Feb-2020 10:45:51

393

575.8000

XLON

01003010000065852-E00lFYDo1g9720200224

24-Feb-2020 10:45:51

87

575.8000

XLON

01003010000065852-E00lFYDo1g9B20200224

24-Feb-2020 10:45:51

603

575.8000

XLON

01003010000065852-E00lFYDo1g9920200224

24-Feb-2020 10:46:00

333

575.4000

XLON

11003110000065683-E00lFYDo1gNS20200224

24-Feb-2020 10:46:00

306

575.4000

XLON

01003010000065843-E00lFYDo1gNQ20200224

24-Feb-2020 10:46:00

794

575.2000

XLON

01003010000065829-E00lFYDo1gOM20200224

24-Feb-2020 10:51:11

553

575.8000

XLON

01003010000067212-E00lFYDo1pBa20200224

24-Feb-2020 10:52:41

728

574.8000

XLON

11003110000067738-E00lFYDo1rvy20200224

24-Feb-2020 10:53:00

560

574.6000

XLON

11003110000067789-E00lFYDo1sSm20200224

24-Feb-2020 10:53:21

586

574.0000

XLON

01003010000067912-E00lFYDo1t2Q20200224

24-Feb-2020 10:55:32

607

575.0000

XLON

01003010000068768-E00lFYDo1wv420200224

24-Feb-2020 10:55:55

895

575.4000

XLON

11003110000068745-E00lFYDo1xRg20200224

24-Feb-2020 10:56:13

228

575.6000

XLON

11003110000068848-E00lFYDo1y9E20200224

24-Feb-2020 10:56:13

728

576.2000

XLON

11003110000068839-E00lFYDo1y8e20200224

24-Feb-2020 10:56:13

345

575.6000

XLON

11003110000068811-E00lFYDo1y9C20200224

24-Feb-2020 10:59:05

293

575.8000

XLON

01003010000069475-E00lFYDo227320200224

24-Feb-2020 11:02:03

372

575.4000

XLON

01003010000070116-E00lFYDo260U20200224

24-Feb-2020 11:02:03

399

575.6000

XLON

11003110000069988-E00lFYDo260O20200224

24-Feb-2020 11:02:29

591

575.4000

XLON

11003110000070447-E00lFYDo26ao20200224

24-Feb-2020 11:02:35

500

575.2000

XLON

01003010000070571-E00lFYDo26fR20200224

24-Feb-2020 11:02:40

6

575.2000

XLON

01003010000070571-E00lFYDo26qP20200224

24-Feb-2020 11:03:35

885

574.8000

XLON

11003110000070440-E00lFYDo28G520200224

24-Feb-2020 11:04:03

706

574.0000

XLON

11003110000070592-E00lFYDo290o20200224

24-Feb-2020 11:04:25

403

573.4000

XLON

01003010000071076-E00lFYDo29tU20200224

24-Feb-2020 11:04:25

478

573.4000

XLON

01003010000071076-E00lFYDo29tW20200224

24-Feb-2020 11:07:33

138

572.8000

XLON

01003010000071590-E00lFYDo2EQ020200224

24-Feb-2020 11:07:33

623

572.8000

XLON

01003010000071590-E00lFYDo2EQ220200224

24-Feb-2020 11:09:08

477

572.4000

XLON

11003110000072195-E00lFYDo2HOs20200224

24-Feb-2020 11:12:15

293

575.0000

XLON

11003110000073319-E00lFYDo2Lmj20200224

24-Feb-2020 11:13:29

5

575.0000

XLON

11003110000073669-E00lFYDo2OKx20200224

24-Feb-2020 11:13:29

307

575.0000

XLON

11003110000073784-E00lFYDo2OL120200224

24-Feb-2020 11:13:29

293

575.0000

XLON

01003010000073676-E00lFYDo2OKt20200224

24-Feb-2020 11:13:29

10

575.0000

XLON

01003010000073740-E00lFYDo2OKv20200224

24-Feb-2020 11:16:28

330

573.2000

XLON

11003110000074480-E00lFYDo2SPa20200224

24-Feb-2020 11:16:28

449

573.2000

XLON

11003110000074472-E00lFYDo2SPY20200224

24-Feb-2020 11:17:21

270

574.4000

XLON

11003110000074825-E00lFYDo2TSJ20200224

24-Feb-2020 11:17:21

307

574.4000

XLON

11003110000074825-E00lFYDo2TSH20200224

24-Feb-2020 11:17:21

400

574.4000

XLON

11003110000074825-E00lFYDo2TSF20200224

24-Feb-2020 11:18:08

557

574.6000

XLON

11003110000074975-E00lFYDo2Uqb20200224

24-Feb-2020 11:18:08

555

574.8000

XLON

01003010000075094-E00lFYDo2UqX20200224

24-Feb-2020 11:19:48

729

574.8000

XLON

11003110000075448-E00lFYDo2XFq20200224

24-Feb-2020 11:20:11

563

574.4000

XLON

01003010000075377-E00lFYDo2XvW20200224

24-Feb-2020 11:20:11

483

574.4000

XLON

01003010000075377-E00lFYDo2XvS20200224

24-Feb-2020 11:23:00

1102

574.4000

XLON

01003010000076262-E00lFYDo2cde20200224

24-Feb-2020 11:23:02

1018

574.2000

XLON

11003110000076181-E00lFYDo2chU20200224

24-Feb-2020 11:25:15

361

574.4000

XLON

11003110000076646-E00lFYDo2feM20200224

24-Feb-2020 11:26:27

910

573.8000

XLON

01003010000077139-E00lFYDo2hL220200224

24-Feb-2020 11:26:35

550

573.6000

XLON

01003010000077300-E00lFYDo2has20200224

24-Feb-2020 11:26:35

117

573.6000

XLON

01003010000077300-E00lFYDo2haq20200224

24-Feb-2020 11:29:19

531

573.8000

XLON

11003110000077946-E00lFYDo2ldb20200224

24-Feb-2020 11:29:28

505

573.6000

XLON

01003010000078098-E00lFYDo2lqr20200224

24-Feb-2020 11:30:42

590

573.4000

XLON

01003010000078187-E00lFYDo2npn20200224

24-Feb-2020 11:31:49

317

574.0000

XLON

01003010000078794-E00lFYDo2pyJ20200224

24-Feb-2020 11:32:13

722

574.4000

XLON

11003110000078766-E00lFYDo2qde20200224

24-Feb-2020 11:32:16

577

574.2000

XLON

11003110000078680-E00lFYDo2qgc20200224

24-Feb-2020 11:32:54

1

574.2000

XLON

11003110000078820-E00lFYDo2ref20200224

24-Feb-2020 11:34:59

643

575.2000

XLON

01003010000079605-E00lFYDo2uNn20200224

24-Feb-2020 11:36:02

569

574.8000

XLON

01003010000079956-E00lFYDo2whp20200224

24-Feb-2020 11:37:06

400

575.8000

XLON

01003010000080262-E00lFYDo2yXC20200224

24-Feb-2020 11:37:06

117

575.8000

XLON

01003010000080262-E00lFYDo2yXH20200224

24-Feb-2020 11:37:28

320

576.2000

XLON

11003110000080246-E00lFYDo2zKI20200224

24-Feb-2020 11:38:17

565

575.8000

XLON

01003010000080627-E00lFYDo30UW20200224

24-Feb-2020 11:39:15

1

576.0000

XLON

01003010000080931-E00lFYDo31qN20200224

24-Feb-2020 11:39:15

665

576.0000

XLON

01003010000080931-E00lFYDo31qL20200224

24-Feb-2020 11:39:15

614

576.2000

XLON

11003110000080766-E00lFYDo31q620200224

24-Feb-2020 11:41:17

400

576.6000

XLON

11003110000081408-E00lFYDo34wY20200224

24-Feb-2020 11:41:56

51

576.6000

XLON

11003110000081544-E00lFYDo35jh20200224

24-Feb-2020 11:41:56

256

576.6000

XLON

11003110000081544-E00lFYDo35jl20200224

24-Feb-2020 11:41:56

100

576.6000

XLON

11003110000081544-E00lFYDo35jj20200224

24-Feb-2020 11:41:58

309

576.6000

XLON

11003110000081552-E00lFYDo35mo20200224

24-Feb-2020 11:44:11

297

576.2000

XLON

01003010000082179-E00lFYDo38Nn20200224

24-Feb-2020 11:44:12

324

576.0000

XLON

01003010000081848-E00lFYDo38S820200224

24-Feb-2020 11:47:15

155

575.8000

XLON

01003010000082723-E00lFYDo3D5120200224

24-Feb-2020 11:47:15

137

575.8000

XLON

01003010000082723-E00lFYDo3D4x20200224

24-Feb-2020 11:47:15

259

575.8000

XLON

01003010000082723-E00lFYDo3D4z20200224

24-Feb-2020 11:47:15

1

576.0000

XLON

11003110000082583-E00lFYDo3D4Y20200224

24-Feb-2020 11:47:15

500

576.0000

XLON

11003110000082583-E00lFYDo3D4T20200224

24-Feb-2020 11:47:38

586

575.8000

XLON

11003110000083023-E00lFYDo3DrW20200224

24-Feb-2020 11:47:38

414

575.6000

XLON

01003010000083118-E00lFYDo3Drr20200224

24-Feb-2020 11:47:38

122

575.6000

XLON

01003010000083118-E00lFYDo3Drt20200224

24-Feb-2020 11:47:38

386

575.6000

XLON

01003010000083118-E00lFYDo3Drx20200224

24-Feb-2020 11:47:38

41

575.6000

XLON

01003010000083118-E00lFYDo3Drv20200224

24-Feb-2020 11:47:39

351

575.4000

XLON

11003110000081675-E00lFYDo3DtH20200224

24-Feb-2020 11:54:22

552

575.4000

XLON

01003010000084646-E00lFYDo3MJV20200224

24-Feb-2020 11:56:16

527

575.2000

XLON

01003010000085265-E00lFYDo3O8y20200224

24-Feb-2020 11:56:16

644

575.2000

XLON

01003010000084574-E00lFYDo3O3b20200224

24-Feb-2020 11:58:30

400

576.0000

XLON

11003110000085754-E00lFYDo3QnB20200224

24-Feb-2020 11:58:40

371

576.0000

XLON

11003110000085840-E00lFYDo3QyX20200224

24-Feb-2020 11:58:49

248

575.8000

XLON

01003010000085832-E00lFYDo3R7D20200224

24-Feb-2020 11:58:49

390

575.8000

XLON

01003010000085832-E00lFYDo3R7F20200224

24-Feb-2020 11:59:22

79

575.6000

XLON

01003010000085973-E00lFYDo3RsF20200224

24-Feb-2020 12:04:13

293

578.2000

XLON

11003110000089510-E00lFYDo3bLv20200224

24-Feb-2020 12:05:55

319

578.0000

XLON

11003110000090271-E00lFYDo3don20200224

24-Feb-2020 12:07:35

544

577.2000

XLON

11003110000090895-E00lFYDo3gQr20200224

24-Feb-2020 12:09:23

540

578.4000

XLON

11003110000091362-E00lFYDo3iIT20200224

24-Feb-2020 12:09:33

31

578.4000

XLON

11003110000091410-E00lFYDo3iga20200224

24-Feb-2020 12:09:33

207

578.4000

XLON

11003110000091410-E00lFYDo3igc20200224

24-Feb-2020 12:09:33

110

578.4000

XLON

11003110000091410-E00lFYDo3igW20200224

24-Feb-2020 12:09:33

128

578.4000

XLON

11003110000091410-E00lFYDo3igY20200224

24-Feb-2020 12:11:02

346

579.0000

XLON

11003110000091934-E00lFYDo3kiU20200224

24-Feb-2020 12:12:06

400

579.4000

XLON

11003110000092299-E00lFYDo3mLc20200224

24-Feb-2020 12:12:08

91

579.4000

XLON

01003010000092355-E00lFYDo3mNB20200224

24-Feb-2020 12:17:06

353

578.8000

XLON

01003010000093896-E00lFYDo3uCP20200224

24-Feb-2020 12:17:27

388

578.4000

XLON

01003010000093855-E00lFYDo3uoe20200224

24-Feb-2020 12:19:12

353

578.0000

XLON

01003010000093545-E00lFYDo3x1B20200224

24-Feb-2020 12:20:43

296

577.8000

XLON

01003010000094737-E00lFYDo3ymy20200224

24-Feb-2020 12:20:43

19

577.8000

XLON

01003010000094737-E00lFYDo3yn020200224

24-Feb-2020 12:24:34

327

579.0000

XLON

11003110000095820-E00lFYDo43ox20200224

24-Feb-2020 12:26:16

292

579.0000

XLON

11003110000096218-E00lFYDo45km20200224

24-Feb-2020 12:26:16

267

579.0000

XLON

01003010000096255-E00lFYDo45ki20200224

24-Feb-2020 12:28:13

266

579.0000

XLON

11003110000096929-E00lFYDo47io20200224

24-Feb-2020 12:30:47

484

578.2000

XLON

11003110000097178-E00lFYDo4ATz20200224

24-Feb-2020 12:30:47

306

578.2000

XLON

11003110000097549-E00lFYDo4AU320200224

24-Feb-2020 12:38:16

72

577.8000

XLON

11003110000099368-E00lFYDo4KM120200224

24-Feb-2020 12:38:16

175

577.8000

XLON

11003110000099368-E00lFYDo4KLz20200224

24-Feb-2020 12:38:26

400

577.8000

XLON

01003010000099431-E00lFYDo4KUf20200224

24-Feb-2020 12:38:26

191

577.8000

XLON

01003010000099431-E00lFYDo4KUj20200224

24-Feb-2020 12:38:26

176

577.8000

XLON

01003010000099431-E00lFYDo4KUh20200224

24-Feb-2020 12:39:56

210

577.8000

XLON

01003010000099719-E00lFYDo4MO220200224

24-Feb-2020 12:42:04

724

576.8000

XLON

11003110000100410-E00lFYDo4Pjt20200224

24-Feb-2020 12:46:06

28

576.8000

XLON

11003110000101413-E00lFYDo4UT320200224

24-Feb-2020 12:46:06

299

576.8000

XLON

11003110000101413-E00lFYDo4UT120200224

24-Feb-2020 12:46:06

544

576.8000

XLON

11003110000101413-E00lFYDo4USz20200224

24-Feb-2020 12:47:56

451

576.8000

XLON

01003010000101916-E00lFYDo4Wb420200224

24-Feb-2020 12:47:56

598

576.8000

XLON

01003010000101916-E00lFYDo4Wb620200224

24-Feb-2020 12:49:06

449

576.8000

XLON

01003010000102187-E00lFYDo4Xkf20200224

24-Feb-2020 12:50:41

532

576.4000

XLON

11003110000100851-E00lFYDo4Zdt20200224

24-Feb-2020 12:51:04

679

576.2000

XLON

11003110000102548-E00lFYDo4aOg20200224

24-Feb-2020 12:51:04

679

576.0000

XLON

01003010000102633-E00lFYDo4aOu20200224

24-Feb-2020 12:51:36

617

575.6000

XLON

01003010000102639-E00lFYDo4b8R20200224

24-Feb-2020 12:53:15

319

575.2000

XLON

11003110000103273-E00lFYDo4dWr20200224

24-Feb-2020 12:53:15

767

575.2000

XLON

11003110000103273-E00lFYDo4dWt20200224

24-Feb-2020 12:53:56

761

575.0000

XLON

01003010000103142-E00lFYDo4eWH20200224

24-Feb-2020 12:57:02

539

574.0000

XLON

01003010000103632-E00lFYDo4inE20200224

24-Feb-2020 12:58:04

275

573.6000

XLON

11003110000104547-E00lFYDo4kGx20200224

24-Feb-2020 12:58:04

321

573.6000

XLON

01003010000104499-E00lFYDo4kGr20200224

24-Feb-2020 12:58:04

83

573.6000

XLON

01003010000104499-E00lFYDo4kGt20200224

24-Feb-2020 12:58:04

28

573.6000

XLON

11003110000104547-E00lFYDo4kH120200224

24-Feb-2020 12:58:19

267

573.2000

XLON

01003010000104148-E00lFYDo4kZe20200224

24-Feb-2020 12:58:19

352

573.2000

XLON

01003010000104148-E00lFYDo4kZW20200224

24-Feb-2020 13:01:12

1132

573.0000

XLON

11003110000105659-E00lFYDo4pZ720200224

24-Feb-2020 13:01:12

706

572.8000

XLON

11003110000105367-E00lFYDo4pZh20200224

24-Feb-2020 13:01:12

100

573.0000

XLON

11003110000105659-E00lFYDo4pZ920200224

24-Feb-2020 13:02:35

804

573.2000

XLON

01003010000106177-E00lFYDo4rTb20200224

24-Feb-2020 13:02:35

374

573.2000

XLON

01003010000106177-E00lFYDo4rTd20200224

24-Feb-2020 13:02:58

1016

572.8000

XLON

01003010000106135-E00lFYDo4s2J20200224

24-Feb-2020 13:06:06

798

572.0000

XLON

01003010000107043-E00lFYDo4vZs20200224

24-Feb-2020 13:06:06

400

572.2000

XLON

11003110000107033-E00lFYDo4va220200224

24-Feb-2020 13:07:28

371

572.2000

XLON

11003110000107383-E00lFYDo4xE820200224

24-Feb-2020 13:07:28

626

572.2000

XLON

11003110000107383-E00lFYDo4xE620200224

24-Feb-2020 13:11:23

676

573.4000

XLON

11003110000108634-E00lFYDo51Oq20200224

24-Feb-2020 13:11:23

36

573.4000

XLON

11003110000108634-E00lFYDo51Os20200224

24-Feb-2020 13:14:08

290

573.6000

XLON

11003110000109535-E00lFYDo54rS20200224

24-Feb-2020 13:14:09

266

573.0000

CHIX

40043400400093332-128Q0195Y20200224

24-Feb-2020 13:15:33

782

573.0000

XLON

11003110000109938-E00lFYDo56ZK20200224

24-Feb-2020 13:16:43

563

573.4000

XLON

01003010000110234-E00lFYDo588G20200224

24-Feb-2020 13:16:46

291

573.0000

BATE

24023240200125213-28Q00SU120200224

24-Feb-2020 13:17:13

671

572.8000

XLON

11003110000110441-E00lFYDo58xM20200224

24-Feb-2020 13:17:15

32

572.4000

XLON

01003010000110376-E00lFYDo58yl20200224

24-Feb-2020 13:17:15

494

572.4000

XLON

01003010000110376-E00lFYDo58yn20200224

24-Feb-2020 13:17:15

32

572.4000

XLON

01003010000110376-E00lFYDo58yp20200224

24-Feb-2020 13:18:56

593

572.4000

XLON

01003010000110718-E00lFYDo5Ah720200224

24-Feb-2020 13:18:56

506

572.4000

XLON

01003010000110718-E00lFYDo5Ah920200224

24-Feb-2020 13:20:16

1009

572.4000

XLON

11003110000111253-E00lFYDo5CgH20200224

24-Feb-2020 13:21:08

607

572.6000

XLON

01003010000111601-E00lFYDo5E4620200224

24-Feb-2020 13:21:15

468

572.6000

XLON

11003110000111557-E00lFYDo5EFa20200224

24-Feb-2020 13:21:33

744

572.4000

XLON

11003110000111415-E00lFYDo5Eqz20200224

24-Feb-2020 13:21:35

266

572.2000

BATE

40023400200123696-28Q00TBH20200224

24-Feb-2020 13:22:35

610

572.2000

XLON

01003010000112134-E00lFYDo5GPW20200224

24-Feb-2020 13:24:14

99

572.0000

XLON

01003010000112069-E00lFYDo5IVO20200224

24-Feb-2020 13:24:14

603

572.0000

XLON

01003010000112069-E00lFYDo5IVg20200224

24-Feb-2020 13:24:24

38

572.0000

XLON

01003010000112069-E00lFYDo5Ihc20200224

24-Feb-2020 13:24:24

27

571.8000

CHIX

24043240400095252-128Q01AKM20200224

24-Feb-2020 13:25:41

649

572.2000

XLON

11003110000113001-E00lFYDo5KXL20200224

24-Feb-2020 13:25:47

597

572.4000

XLON

01003010000113196-E00lFYDo5KrW20200224

24-Feb-2020 13:25:48

144

572.4000

XLON

01003010000113196-E00lFYDo5Ktu20200224

24-Feb-2020 13:27:25

917

572.2000

XLON

01003010000113747-E00lFYDo5NVi20200224

24-Feb-2020 13:29:03

683

572.6000

XLON

01003010000114127-E00lFYDo5PCo20200224

24-Feb-2020 13:29:03

123

572.6000

BATE

40023400200126664-28Q00U0A20200224

24-Feb-2020 13:29:04

170

572.6000

BATE

40023400200126664-28Q00U0B20200224

24-Feb-2020 13:29:48

833

572.2000

XLON

01003010000114270-E00lFYDo5Pzd20200224

24-Feb-2020 13:30:45

299

572.2000

XLON

11003110000114800-E00lFYDo5RFR20200224

24-Feb-2020 13:30:45

71

572.2000

XLON

11003110000114800-E00lFYDo5RFT20200224

24-Feb-2020 13:30:55

563

572.2000

XLON

01003010000114891-E00lFYDo5RPG20200224

24-Feb-2020 13:30:55

289

572.2000

XLON

01003010000114891-E00lFYDo5RPI20200224

24-Feb-2020 13:30:55

168

572.2000

XLON

01003010000114891-E00lFYDo5RPK20200224

24-Feb-2020 13:32:01

227

571.8000

BATE

40023400200126903-28Q00U9P20200224

24-Feb-2020 13:32:01

66

571.8000

BATE

40023400200126903-28Q00U9Q20200224

24-Feb-2020 13:32:01

574

572.0000

XLON

01003010000113184-E00lFYDo5Soj20200224

24-Feb-2020 13:32:53

629

572.2000

XLON

11003110000115371-E00lFYDo5U2020200224

24-Feb-2020 13:32:56

494

572.2000

XLON

11003110000115425-E00lFYDo5UI820200224

24-Feb-2020 13:33:48

161

572.0000

BATE

40023400200128161-28Q00UHP20200224

24-Feb-2020 13:33:48

693

572.0000

XLON

01003010000115412-E00lFYDo5Wmg20200224

24-Feb-2020 13:33:48

238

572.0000

BATE

40023400200128161-28Q00UHQ20200224

24-Feb-2020 13:34:48

696

572.6000

XLON

01003010000116185-E00lFYDo5YhU20200224

24-Feb-2020 13:35:22

945

572.4000

XLON

01003010000115996-E00lFYDo5Zgj20200224

24-Feb-2020 13:35:22

227

572.4000

BATE

40023400200129001-28Q00UNI20200224

24-Feb-2020 13:35:22

39

572.4000

BATE

40023400200129001-28Q00UNJ20200224

24-Feb-2020 13:36:30

498

572.8000

XLON

01003010000116740-E00lFYDo5blf20200224

24-Feb-2020 13:36:30

65

572.8000

XLON

01003010000116740-E00lFYDo5blc20200224

24-Feb-2020 13:37:17

473

572.4000

XLON

01003010000116658-E00lFYDo5cf520200224

24-Feb-2020 13:37:46

40

572.2000

BATE

24023240200132883-28Q00UTS20200224

24-Feb-2020 13:37:46

363

572.4000

XLON

11003110000117004-E00lFYDo5d9v20200224

24-Feb-2020 13:37:46

227

572.2000

BATE

24023240200132883-28Q00UTR20200224

24-Feb-2020 13:37:46

429

572.2000

XLON

01003010000117024-E00lFYDo5dAg20200224

24-Feb-2020 13:39:06

100

572.4000

XLON

01003010000117461-E00lFYDo5fK720200224

24-Feb-2020 13:39:06

400

572.4000

XLON

01003010000117461-E00lFYDo5fK320200224

24-Feb-2020 13:39:06

177

572.4000

XLON

01003010000117461-E00lFYDo5fK520200224

24-Feb-2020 13:42:15

282

573.6000

XLON

01003010000118205-E00lFYDo5jq320200224

24-Feb-2020 13:42:15

456

573.4000

XLON

11003110000118089-E00lFYDo5jqX20200224

24-Feb-2020 13:42:15

563

573.6000

XLON

01003010000118166-E00lFYDo5jq120200224

24-Feb-2020 13:42:15

283

573.6000

XLON

01003010000118254-E00lFYDo5jq520200224

24-Feb-2020 13:42:40

346

573.2000

XLON

11003110000118534-E00lFYDo5kKu20200224

24-Feb-2020 13:42:40

267

573.2000

BATE

24023240200134411-28Q00V7020200224

24-Feb-2020 13:42:53

73

573.0000

CHIX

24043240400100525-128Q01CZH20200224

24-Feb-2020 13:42:53

201

573.0000

CHIX

24043240400100525-128Q01CZI20200224

24-Feb-2020 13:43:01

346

572.8000

XLON

01003010000118623-E00lFYDo5kt920200224

24-Feb-2020 13:43:07

276

572.6000

BATE

40023400200132005-28Q00V8T20200224

24-Feb-2020 13:44:06

603

572.4000

XLON

01003010000119172-E00lFYDo5n5G20200224

24-Feb-2020 13:44:06

51

572.4000

XLON

01003010000119172-E00lFYDo5n5K20200224

24-Feb-2020 13:44:06

344

572.4000

XLON

01003010000119172-E00lFYDo5n5I20200224

24-Feb-2020 13:45:27

227

572.4000

BATE

24023240200136038-28Q00VGW20200224

24-Feb-2020 13:45:27

119

572.4000

BATE

24023240200136038-28Q00VGX20200224

24-Feb-2020 13:45:27

365

572.4000

XLON

01003010000119237-E00lFYDo5ou520200224

24-Feb-2020 13:46:09

957

572.2000

XLON

01003010000119638-E00lFYDo5pi720200224

24-Feb-2020 13:47:01

482

572.2000

XLON

01003010000120011-E00lFYDo5qsf20200224

24-Feb-2020 13:47:27

475

572.8000

XLON

01003010000120150-E00lFYDo5rVY20200224

24-Feb-2020 13:47:27

119

572.8000

XLON

01003010000120150-E00lFYDo5rVc20200224

24-Feb-2020 13:47:50

615

573.0000

XLON

01003010000120194-E00lFYDo5rw420200224

24-Feb-2020 13:48:12

278

573.0000

XLON

01003010000120290-E00lFYDo5sIo20200224

24-Feb-2020 13:48:29

182

572.8000

XLON

01003010000120150-E00lFYDo5sax20200224

24-Feb-2020 13:48:29

411

572.8000

XLON

01003010000120190-E00lFYDo5sb120200224

24-Feb-2020 13:48:29

99

572.8000

XLON

01003010000120190-E00lFYDo5sb320200224

24-Feb-2020 13:49:06

39

572.6000

BATE

24023240200137247-28Q00VW820200224

24-Feb-2020 13:49:06

227

572.6000

BATE

24023240200137247-28Q00VW720200224

24-Feb-2020 13:50:01

646

572.4000

XLON

11003110000120106-E00lFYDo5uVa20200224

24-Feb-2020 13:50:46

209

572.8000

XLON

01003010000121145-E00lFYDo5vxK20200224

24-Feb-2020 13:50:46

147

572.8000

XLON

01003010000121145-E00lFYDo5vxI20200224

24-Feb-2020 13:52:08

480

572.6000

XLON

01003010000120832-E00lFYDo5y9m20200224

24-Feb-2020 13:54:40

266

573.8000

XLON

11003110000121986-E00lFYDo61G020200224

24-Feb-2020 13:54:40

380

573.8000

XLON

01003010000122097-E00lFYDo61Fy20200224

24-Feb-2020 13:54:49

92

573.8000

XLON

11003110000122203-E00lFYDo61Vt20200224

24-Feb-2020 13:54:49

400

573.8000

XLON

11003110000122203-E00lFYDo61Vr20200224

24-Feb-2020 13:55:20

278

573.8000

XLON

01003010000122525-E00lFYDo62Fr20200224

24-Feb-2020 13:55:20

378

573.8000

XLON

01003010000122525-E00lFYDo62Fp20200224

24-Feb-2020 13:56:01

725

573.4000

XLON

11003110000122581-E00lFYDo63Ff20200224

24-Feb-2020 13:56:45

650

573.4000

XLON

01003010000122884-E00lFYDo64Ga20200224

24-Feb-2020 13:57:55

727

573.6000

XLON

01003010000123225-E00lFYDo65pC20200224

24-Feb-2020 13:57:57

312

573.6000

XLON

01003010000123247-E00lFYDo65tD20200224

24-Feb-2020 13:58:28

606

573.8000

XLON

11003110000123356-E00lFYDo67AI20200224

24-Feb-2020 13:58:28

100

573.8000

XLON

11003110000123356-E00lFYDo67AK20200224

24-Feb-2020 13:58:54

109

573.6000

XLON

01003010000123247-E00lFYDo67pX20200224

24-Feb-2020 13:58:54

655

573.4000

XLON

01003010000123087-E00lFYDo67q720200224

24-Feb-2020 13:59:55

245

573.4000

XLON

01003010000123999-E00lFYDo69De20200224

24-Feb-2020 13:59:55

400

573.4000

XLON

01003010000123999-E00lFYDo69Dc20200224

24-Feb-2020 14:00:33

400

573.4000

XLON

11003110000124089-E00lFYDo6A9120200224

24-Feb-2020 14:00:43

271

573.4000

XLON

11003110000124147-E00lFYDo6ATY20200224

24-Feb-2020 14:01:03

139

573.0000

XLON

01003010000123459-E00lFYDo6BC720200224

24-Feb-2020 14:01:03

413

573.0000

XLON

01003010000123459-E00lFYDo6BCA20200224

24-Feb-2020 14:01:41

774

572.6000

XLON

11003110000123885-E00lFYDo6CRD20200224

24-Feb-2020 14:02:13

37

572.8000

XLON

11003110000124699-E00lFYDo6DRT20200224

24-Feb-2020 14:02:13

400

572.8000

XLON

11003110000124699-E00lFYDo6DRR20200224

24-Feb-2020 14:02:45

351

573.2000

XLON

01003010000125030-E00lFYDo6EIU20200224

24-Feb-2020 14:02:45

538

573.2000

XLON

01003010000125030-E00lFYDo6EIS20200224

24-Feb-2020 14:03:25

400

573.2000

XLON

11003110000125073-E00lFYDo6FM820200224

24-Feb-2020 14:03:45

339

573.2000

XLON

01003010000125372-E00lFYDo6Fpj20200224

24-Feb-2020 14:05:09

90

572.4000

XLON

11003110000125415-E00lFYDo6I4w20200224

24-Feb-2020 14:05:09

4

572.4000

XLON

11003110000125415-E00lFYDo6I4u20200224

24-Feb-2020 14:05:09

943

573.2000

XLON

11003110000125368-E00lFYDo6I3H20200224

24-Feb-2020 14:05:09

204

573.0000

BATE

40023400200140628-28Q00XEG20200224

24-Feb-2020 14:05:09

1079

573.0000

XLON

11003110000124823-E00lFYDo6I3K20200224

24-Feb-2020 14:05:36

878

572.4000

XLON

11003110000125415-E00lFYDo6IZr20200224

24-Feb-2020 14:05:36

197

571.8000

XLON

11003110000125725-E00lFYDo6IbX20200224

24-Feb-2020 14:05:36

600

571.8000

XLON

11003110000125725-E00lFYDo6IbV20200224

24-Feb-2020 14:06:27

85

571.8000

XLON

11003110000126117-E00lFYDo6KOy20200224

24-Feb-2020 14:06:27

400

571.8000

XLON

11003110000126117-E00lFYDo6KOw20200224

24-Feb-2020 14:06:37

400

571.8000

XLON

01003010000126380-E00lFYDo6Kpk20200224

24-Feb-2020 14:06:49

772

571.0000

XLON

01003010000126318-E00lFYDo6L6820200224

24-Feb-2020 14:06:49

296

571.6000

XLON

01003010000126071-E00lFYDo6L4920200224

24-Feb-2020 14:06:49

297

571.0000

XLON

01003010000126200-E00lFYDo6L6620200224

24-Feb-2020 14:06:49

617

571.4000

XLON

11003110000126249-E00lFYDo6L5o20200224

24-Feb-2020 14:06:49

328

571.6000

XLON

01003010000126125-E00lFYDo6L4D20200224

24-Feb-2020 14:06:49

502

571.6000

XLON

01003010000126071-E00lFYDo6L4720200224

24-Feb-2020 14:08:21

826

571.0000

XLON

01003010000126837-E00lFYDo6OP920200224

24-Feb-2020 14:08:21

901

570.4000

XLON

01003010000126721-E00lFYDo6OPX20200224

24-Feb-2020 14:13:33

667

571.2000

XLON

11003110000128889-E00lFYDo6Y2x20200224

24-Feb-2020 14:13:33

204

571.2000

CHIX

40043400400110051-128Q01HUF20200224

24-Feb-2020 14:14:00

429

571.0000

XLON

01003010000129261-E00lFYDo6Ylu20200224

24-Feb-2020 14:14:00

297

571.0000

XLON

01003010000129261-E00lFYDo6Yls20200224

24-Feb-2020 14:15:15

268

571.4000

XLON

01003010000129572-E00lFYDo6bS820200224

24-Feb-2020 14:15:15

660

571.4000

XLON

11003110000129326-E00lFYDo6bS620200224

24-Feb-2020 14:15:15

268

571.4000

XLON

01003010000129627-E00lFYDo6bSA20200224

24-Feb-2020 14:15:15

270

571.4000

XLON

01003010000129729-E00lFYDo6bSC20200224

24-Feb-2020 14:15:30

665

571.2000

XLON

11003110000129778-E00lFYDo6btD20200224

24-Feb-2020 14:16:27

227

571.6000

BATE

24023240200149661-28Q00YPR20200224

24-Feb-2020 14:16:27

266

571.6000

CHIX

40043400400111030-128Q01IC220200224

24-Feb-2020 14:16:27

399

571.6000

XLON

11003110000130101-E00lFYDo6drk20200224

24-Feb-2020 14:16:27

266

571.6000

XLON

11003110000130101-E00lFYDo6dri20200224

24-Feb-2020 14:16:27

902

571.6000

XLON

11003110000130116-E00lFYDo6dro20200224

24-Feb-2020 14:16:27

274

571.6000

XLON

01003010000130279-E00lFYDo6drm20200224

24-Feb-2020 14:16:27

119

571.6000

BATE

24023240200149661-28Q00YPS20200224

24-Feb-2020 14:16:27

318

571.6000

XLON

11003110000130170-E00lFYDo6drs20200224

24-Feb-2020 14:18:51

372

572.0000

BATE

24023240200150618-28Q00YYO20200224

24-Feb-2020 14:18:51

346

572.0000

CHIX

24043240400111908-128Q01IQL20200224

24-Feb-2020 14:18:51

977

572.0000

XLON

01003010000131324-E00lFYDo6i1S20200224

24-Feb-2020 14:18:51

400

572.2000

XLON

11003110000131197-E00lFYDo6i1l20200224

24-Feb-2020 14:18:51

357

572.2000

XLON

11003110000131197-E00lFYDo6i1r20200224

24-Feb-2020 14:18:51

160

572.2000

XLON

11003110000131197-E00lFYDo6i1p20200224

24-Feb-2020 14:18:51

431

572.2000

XLON

11003110000131197-E00lFYDo6i1n20200224

24-Feb-2020 14:18:52

303

572.2000

XLON

11003110000131197-E00lFYDo6i1t20200224

24-Feb-2020 14:20:01

266

572.0000

BATE

40023400200147045-28Q00Z2D20200224

24-Feb-2020 14:20:01

525

571.8000

XLON

01003010000131436-E00lFYDo6jyn20200224

24-Feb-2020 14:20:01

248

571.8000

XLON

01003010000131436-E00lFYDo6jyp20200224

24-Feb-2020 14:20:01

293

572.0000

CHIX

40043400400111941-128Q01IXB20200224

24-Feb-2020 14:20:01

267

571.8000

BATE

24023240200150276-28Q00Z2E20200224

24-Feb-2020 14:20:01

837

572.0000

XLON

11003110000131287-E00lFYDo6jy420200224

24-Feb-2020 14:20:01

277

572.0000

XLON

11003110000131401-E00lFYDo6jy820200224

24-Feb-2020 14:20:01

298

572.0000

XLON

11003110000131362-E00lFYDo6jy620200224

24-Feb-2020 14:20:39

397

572.0000

XLON

01003010000132054-E00lFYDo6lRD20200224

24-Feb-2020 14:20:40

320

572.0000

XLON

11003110000131888-E00lFYDo6lSc20200224

24-Feb-2020 14:20:48

855

571.8000

XLON

01003010000132017-E00lFYDo6ll720200224

24-Feb-2020 14:23:05

400

572.2000

XLON

01003010000133040-E00lFYDo6qK720200224

24-Feb-2020 14:23:05

265

572.2000

XLON

01003010000133040-E00lFYDo6qK920200224

24-Feb-2020 14:23:55

292

572.0000

BATE

24023240200151854-28Q00ZJG20200224

24-Feb-2020 14:23:55

1047

572.0000

XLON

01003010000132799-E00lFYDo6sE920200224

24-Feb-2020 14:23:56

91

571.8000

BATE

40023400200147887-28Q00ZJI20200224

24-Feb-2020 14:23:56

267

571.8000

CHIX

40043400400112605-128Q01JNU20200224

24-Feb-2020 14:23:56

190

571.8000

BATE

40023400200147887-28Q00ZJH20200224

24-Feb-2020 14:24:05

449

571.6000

XLON

01003010000132851-E00lFYDo6sUs20200224

24-Feb-2020 14:24:20

1128

571.0000

XLON

11003110000133235-E00lFYDo6svp20200224

24-Feb-2020 14:24:20

319

571.6000

BATE

24023240200151691-28Q00ZLB20200224

24-Feb-2020 14:24:20

1025

571.4000

XLON

01003010000133426-E00lFYDo6svR20200224

24-Feb-2020 14:24:20

1230

571.6000

XLON

11003110000133234-E00lFYDo6svJ20200224

24-Feb-2020 14:25:55

584

571.0000

XLON

11003110000133899-E00lFYDo6wK420200224

24-Feb-2020 14:25:55

518

571.0000

XLON

11003110000133899-E00lFYDo6wK920200224

24-Feb-2020 14:25:55

244

571.0000

XLON

11003110000133899-E00lFYDo6wK720200224

24-Feb-2020 14:28:04

491

571.6000

BATE

24023240200154352-28Q0103K20200224

24-Feb-2020 14:28:04

1049

571.6000

XLON

01003010000134841-E00lFYDo71CT20200224

24-Feb-2020 14:28:04

266

571.6000

CHIX

24043240400114471-128Q01KIR20200224

24-Feb-2020 14:28:04

100

571.6000

BATE

24023240200154352-28Q0103J20200224

24-Feb-2020 14:28:40

386

571.6000

XLON

11003110000134735-E00lFYDo72iw20200224

24-Feb-2020 14:28:52

1097

571.4000

BATE

40023400200149813-28Q0107L20200224

24-Feb-2020 14:28:53

1049

571.4000

XLON

01003010000134744-E00lFYDo732R20200224

24-Feb-2020 14:28:54

1025

571.2000

XLON

01003010000134320-E00lFYDo738220200224

24-Feb-2020 14:29:32

979

572.4000

XLON

01003010000135510-E00lFYDo74dS20200224

24-Feb-2020 14:29:40

319

572.2000

BATE

24023240200155071-28Q010BG20200224

24-Feb-2020 14:29:40

318

572.2000

XLON

01003010000135576-E00lFYDo74xt20200224

24-Feb-2020 14:29:50

276

572.0000

CHIX

24043240400114929-128Q01KVU20200224

24-Feb-2020 14:29:50

293

572.0000

BATE

40023400200151027-28Q010C520200224

24-Feb-2020 14:30:18

1170

571.6000

XLON

01003010000135697-E00lFYDo79Y920200224

24-Feb-2020 14:30:25

279

571.2000

XLON

11003110000135462-E00lFYDo7ATA20200224

24-Feb-2020 14:30:25

813

571.2000

XLON

11003110000135462-E00lFYDo7ATC20200224

24-Feb-2020 14:30:58

970

572.0000

XLON

01003010000136363-E00lFYDo7DHA20200224

24-Feb-2020 14:31:05

100

571.8000

XLON

01003010000136342-E00lFYDo7DuQ20200224

24-Feb-2020 14:31:05

100

571.8000

XLON

01003010000136342-E00lFYDo7DuO20200224

24-Feb-2020 14:31:05

300

571.8000

XLON

01003010000136342-E00lFYDo7DuM20200224

24-Feb-2020 14:31:06

955

571.8000

XLON

01003010000136342-E00lFYDo7Dxn20200224

24-Feb-2020 14:31:17

100

571.6000

BATE

24023240200155804-28Q010U820200224

24-Feb-2020 14:31:17

282

571.6000

BATE

24023240200155804-28Q010U920200224

24-Feb-2020 14:32:11

100

571.4000

BATE

40023400200151766-28Q0112720200224

24-Feb-2020 14:32:16

100

571.4000

BATE

40023400200151766-28Q0112C20200224

24-Feb-2020 14:32:21

100

571.4000

BATE

40023400200151766-28Q0113J20200224

24-Feb-2020 14:32:34

100

571.6000

XLON

01003010000137371-E00lFYDo7L1y20200224

24-Feb-2020 14:32:34

100

571.6000

XLON

01003010000137371-E00lFYDo7L1w20200224

24-Feb-2020 14:32:34

998

571.6000

XLON

01003010000137371-E00lFYDo7L2020200224

24-Feb-2020 14:32:48

100

571.6000

BATE

40023400200152430-28Q0116020200224

24-Feb-2020 14:33:52

603

572.6000

BATE

40023400200152798-28Q011C220200224

24-Feb-2020 14:33:52

227

572.6000

BATE

40023400200152797-28Q011C020200224

24-Feb-2020 14:33:52

275

572.4000

CHIX

40043400400116679-128Q01MEK20200224

24-Feb-2020 14:33:52

657

572.6000

BATE

40023400200152797-28Q011C120200224

24-Feb-2020 14:33:52

1097

572.6000

XLON

11003110000137826-E00lFYDo7RZn20200224

24-Feb-2020 14:34:24

523

572.8000

BATE

40023400200153052-28Q011FG20200224

24-Feb-2020 14:34:24

1089

572.8000

XLON

01003010000138280-E00lFYDo7Txp20200224

24-Feb-2020 14:34:24

1326

572.6000

XLON

01003010000138333-E00lFYDo7TyN20200224

24-Feb-2020 14:34:24

895

573.2000

XLON

11003110000138053-E00lFYDo7Tv820200224

24-Feb-2020 14:34:24

1105

573.2000

XLON

01003010000138279-E00lFYDo7Tv620200224

24-Feb-2020 14:34:24

763

573.2000

XLON

11003110000138053-E00lFYDo7TvA20200224

24-Feb-2020 14:36:01

706

573.8000

XLON

11003110000138751-E00lFYDo7ZxF20200224

24-Feb-2020 14:36:01

342

573.8000

XLON

11003110000138751-E00lFYDo7ZxJ20200224

24-Feb-2020 14:36:03

267

573.6000

BATE

40023400200153569-28Q011PT20200224

24-Feb-2020 14:36:03

200

573.4000

XLON

01003010000138985-E00lFYDo7aCi20200224

24-Feb-2020 14:36:05

300

573.4000

XLON

01003010000138985-E00lFYDo7aGn20200224

24-Feb-2020 14:36:05

200

573.4000

XLON

01003010000138985-E00lFYDo7aGh20200224

24-Feb-2020 14:36:06

100

573.4000

XLON

01003010000138985-E00lFYDo7aIW20200224

24-Feb-2020 14:36:07

339

573.4000

XLON

01003010000138985-E00lFYDo7aKF20200224

24-Feb-2020 14:36:33

158

573.6000

BATE

24023240200157789-28Q011UA20200224

24-Feb-2020 14:37:25

533

573.6000

XLON

11003110000139379-E00lFYDo7f6U20200224

24-Feb-2020 14:37:25

12

573.6000

XLON

11003110000139379-E00lFYDo7f6W20200224

24-Feb-2020 14:37:43

668

573.6000

XLON

11003110000139431-E00lFYDo7g0c20200224

24-Feb-2020 14:39:14

970

573.6000

XLON

11003110000140016-E00lFYDo7lBC20200224

24-Feb-2020 14:39:32

284

573.4000

BATE

40023400200154261-28Q012FA20200224

24-Feb-2020 14:39:32

732

573.4000

XLON

01003010000140224-E00lFYDo7mIh20200224

24-Feb-2020 14:40:05

272

573.2000

XLON

11003110000139499-E00lFYDo7nvK20200224

24-Feb-2020 14:40:16

35

573.0000

CHIX

24043240400117447-128Q01O6720200224

24-Feb-2020 14:40:16

232

573.0000

CHIX

24043240400117447-128Q01O6620200224

24-Feb-2020 14:40:58

499

573.0000

XLON

11003110000140833-E00lFYDo7rau20200224

24-Feb-2020 14:40:58

284

573.0000

XLON

11003110000140833-E00lFYDo7rar20200224

24-Feb-2020 14:41:25

437

573.0000

XLON

11003110000141032-E00lFYDo7tHu20200224

24-Feb-2020 14:41:25

405

573.0000

XLON

11003110000141032-E00lFYDo7tHw20200224

24-Feb-2020 14:41:40

52

572.8000

XLON

01003010000140950-E00lFYDo7toY20200224

24-Feb-2020 14:41:40

144

572.8000

BATE

40023400200155408-28Q012S520200224

24-Feb-2020 14:41:40

129

572.8000

BATE

40023400200155408-28Q012S620200224

24-Feb-2020 14:41:40

1098

572.8000

XLON

01003010000140950-E00lFYDo7toa20200224

24-Feb-2020 14:43:10

1163

572.6000

XLON

01003010000141706-E00lFYDo7z0n20200224

24-Feb-2020 14:43:10

290

572.6000

XLON

11003110000141719-E00lFYDo7z0p20200224

24-Feb-2020 14:43:10

578

572.4000

XLON

11003110000141501-E00lFYDo7z1b20200224

24-Feb-2020 14:43:10

285

572.2000

BATE

24023240200159566-28Q0132V20200224

24-Feb-2020 14:43:10

701

572.4000

XLON

11003110000141501-E00lFYDo7z1e20200224

24-Feb-2020 14:43:35

400

572.4000

XLON

11003110000141849-E00lFYDo80cU20200224

24-Feb-2020 14:44:56

1175

573.2000

XLON

01003010000142558-E00lFYDo862v20200224

24-Feb-2020 14:45:32

449

573.4000

XLON

01003010000143087-E00lFYDo88di20200224

24-Feb-2020 14:46:04

1029

573.4000

XLON

11003110000142993-E00lFYDo8AP720200224

24-Feb-2020 14:46:04

270

573.4000

XLON

11003110000142993-E00lFYDo8AP520200224

24-Feb-2020 14:47:39

1270

573.2000

XLON

01003010000143164-E00lFYDo8Ff520200224

24-Feb-2020 14:47:39

147

573.2000

XLON

01003010000143164-E00lFYDo8Ff720200224

24-Feb-2020 14:48:10

1053

573.0000

XLON

01003010000143198-E00lFYDo8HC120200224

24-Feb-2020 14:48:40

132

572.6000

XLON

11003110000143629-E00lFYDo8ILl20200224

24-Feb-2020 14:48:40

1177

572.6000

XLON

11003110000143629-E00lFYDo8ILn20200224

24-Feb-2020 14:50:14

113

572.8000

XLON

11003110000144269-E00lFYDo8Mzu20200224

24-Feb-2020 14:50:14

1329

572.8000

XLON

11003110000144269-E00lFYDo8Mzr20200224

24-Feb-2020 14:50:15

1053

572.6000

XLON

01003010000144494-E00lFYDo8N3K20200224

24-Feb-2020 14:50:15

437

572.4000

XLON

11003110000144263-E00lFYDo8N3i20200224

24-Feb-2020 14:50:15

285

572.4000

XLON

11003110000144263-E00lFYDo8N3p20200224

24-Feb-2020 14:50:15

269

572.6000

XLON

01003010000144494-E00lFYDo8N3I20200224

24-Feb-2020 14:51:36

1326

574.0000

XLON

11003110000145108-E00lFYDo8QrL20200224

24-Feb-2020 14:51:36

6

574.0000

XLON

11003110000145108-E00lFYDo8QrI20200224

24-Feb-2020 14:52:00

1211

574.0000

XLON

11003110000145304-E00lFYDo8S4720200224

24-Feb-2020 14:52:43

1285

574.2000

XLON

11003110000145516-E00lFYDo8U8X20200224

24-Feb-2020 14:53:47

1071

574.0000

XLON

11003110000145513-E00lFYDo8Wnu20200224

24-Feb-2020 14:54:46

222

573.8000

XLON

01003010000146282-E00lFYDo8ZgX20200224

24-Feb-2020 14:54:46

407

573.8000

XLON

01003010000146282-E00lFYDo8Zek20200224

24-Feb-2020 14:55:23

471

574.0000

XLON

01003010000146375-E00lFYDo8buG20200224

24-Feb-2020 14:55:23

18

574.0000

XLON

01003010000146375-E00lFYDo8buL20200224

24-Feb-2020 14:56:11

146

575.0000

XLON

01003010000146735-E00lFYDo8eUl20200224

24-Feb-2020 14:56:11

855

575.0000

XLON

01003010000146735-E00lFYDo8eUn20200224

24-Feb-2020 14:56:34

834

574.6000

XLON

11003110000146504-E00lFYDo8fVP20200224

24-Feb-2020 14:57:31

400

574.4000

XLON

11003110000146823-E00lFYDo8iD220200224

24-Feb-2020 14:57:41

738

574.4000

XLON

11003110000146852-E00lFYDo8iWd20200224

24-Feb-2020 14:59:13

137

575.4000

XLON

01003010000147368-E00lFYDo8lyW20200224

24-Feb-2020 15:00:00

372

576.2000

XLON

01003010000147594-E00lFYDo8oM420200224

24-Feb-2020 15:00:00

277

576.2000

XLON

11003110000147376-E00lFYDo8oMG20200224

24-Feb-2020 15:00:00

348

576.2000

XLON

01003010000147595-E00lFYDo8oME20200224

24-Feb-2020 15:00:00

295

576.2000

XLON

01003010000147596-E00lFYDo8oMI20200224

24-Feb-2020 15:00:01

17

576.2000

XLON

01003010000147596-E00lFYDo8oO520200224

24-Feb-2020 15:00:08

842

575.6000

XLON

11003110000147473-E00lFYDo8pHH20200224

24-Feb-2020 15:00:23

455

575.8000

XLON

11003110000147510-E00lFYDo8pyA20200224

24-Feb-2020 15:01:10

769

575.0000

XLON

11003110000147911-E00lFYDo8ste20200224

24-Feb-2020 15:01:47

837

575.0000

XLON

01003010000148302-E00lFYDo8unm20200224

24-Feb-2020 15:01:55

655

574.8000

XLON

01003010000148128-E00lFYDo8vIi20200224

24-Feb-2020 15:01:55

124

574.8000

XLON

01003010000148128-E00lFYDo8vId20200224

24-Feb-2020 15:01:55

118

574.8000

XLON

01003010000148128-E00lFYDo8vIK20200224

24-Feb-2020 15:04:15

400

576.6000

XLON

01003010000149023-E00lFYDo936G20200224

24-Feb-2020 15:04:55

583

576.8000

XLON

11003110000149002-E00lFYDo95Ey20200224

24-Feb-2020 15:05:37

659

577.2000

XLON

11003110000149162-E00lFYDo975v20200224

24-Feb-2020 15:05:42

552

576.8000

XLON

01003010000149342-E00lFYDo97KH20200224

24-Feb-2020 15:07:09

646

577.0000

XLON

01003010000149725-E00lFYDo9BLY20200224

24-Feb-2020 15:08:07

267

577.8000

XLON

01003010000149975-E00lFYDo9Dpd20200224

24-Feb-2020 15:08:07

283

577.8000

XLON

11003110000149804-E00lFYDo9Dpb20200224

24-Feb-2020 15:08:07

365

577.8000

XLON

01003010000149974-E00lFYDo9DpV20200224

24-Feb-2020 15:09:00

904

577.0000

XLON

01003010000150176-E00lFYDo9FkH20200224

24-Feb-2020 15:09:04

646

576.8000

XLON

11003110000149999-E00lFYDo9Foz20200224

24-Feb-2020 15:11:28

895

576.8000

XLON

01003010000150689-E00lFYDo9NnI20200224

24-Feb-2020 15:11:28

1278

576.6000

XLON

11003110000150518-E00lFYDo9Np620200224

24-Feb-2020 15:11:28

320

576.8000

XLON

11003110000150685-E00lFYDo9NnK20200224

24-Feb-2020 15:12:53

399

576.2000

XLON

01003010000151205-E00lFYDo9R8F20200224

24-Feb-2020 15:13:49

818

576.2000

XLON

01003010000151205-E00lFYDo9TM520200224

24-Feb-2020 15:15:18

567

576.8000

XLON

01003010000151755-E00lFYDo9WlC20200224

24-Feb-2020 15:15:18

509

576.8000

XLON

01003010000151755-E00lFYDo9WlF20200224

24-Feb-2020 15:15:25

1000

576.6000

XLON

11003110000151560-E00lFYDo9X9V20200224

24-Feb-2020 15:15:25

166

576.6000

XLON

11003110000151560-E00lFYDo9X9X20200224

24-Feb-2020 15:15:47

189

575.8000

XLON

01003010000151942-E00lFYDo9Y8m20200224

24-Feb-2020 15:15:47

390

575.8000

XLON

01003010000151942-E00lFYDo9Y9720200224

24-Feb-2020 15:20:06

541

576.0000

XLON

01003010000152581-E00lFYDo9hiP20200224

24-Feb-2020 15:20:06

276

575.6000

XLON

11003110000152269-E00lFYDo9hk320200224

24-Feb-2020 15:20:06

318

575.6000

XLON

01003010000152476-E00lFYDo9hk120200224

24-Feb-2020 15:20:52

566

575.8000

XLON

11003110000153109-E00lFYDo9jpc20200224

24-Feb-2020 15:21:03

435

575.6000

XLON

11003110000153097-E00lFYDo9k9w20200224

24-Feb-2020 15:22:34

1162

575.4000

XLON

01003010000153737-E00lFYDo9n6j20200224

24-Feb-2020 15:23:38

1056

575.6000

XLON

01003010000153992-E00lFYDo9p1f20200224

24-Feb-2020 15:24:21

1539

576.0000

XLON

01003010000154194-E00lFYDo9qKZ20200224

24-Feb-2020 15:24:22

1136

575.8000

XLON

01003010000154153-E00lFYDo9qLN20200224

24-Feb-2020 15:24:22

285

575.8000

XLON

01003010000154153-E00lFYDo9qLP20200224

24-Feb-2020 15:26:04

1873

575.0000

XLON

11003110000154476-E00lFYDo9un520200224

24-Feb-2020 15:26:05

590

574.8000

XLON

01003010000154670-E00lFYDo9usK20200224

24-Feb-2020 15:28:29

227

573.4000

XLON

11003110000155069-E00lFYDo9zrQ20200224

24-Feb-2020 15:28:29

863

573.4000

XLON

11003110000155069-E00lFYDo9zrS20200224

24-Feb-2020 15:29:47

100

574.6000

XLON

01003010000155743-E00lFYDoA2Xr20200224

24-Feb-2020 15:29:47

627

574.6000

XLON

01003010000155743-E00lFYDoA2Xp20200224

24-Feb-2020 15:30:00

384

574.6000

XLON

01003010000155773-E00lFYDoA39j20200224

24-Feb-2020 15:30:29

329

574.4000

XLON

11003110000155431-E00lFYDoA4NV20200224

24-Feb-2020 15:30:29

892

574.4000

XLON

01003010000155474-E00lFYDoA4NR20200224

24-Feb-2020 15:30:56

1252

574.4000

XLON

01003010000156060-E00lFYDoA5TF20200224

24-Feb-2020 15:31:03

983

574.2000

XLON

11003110000155884-E00lFYDoA5l020200224

24-Feb-2020 15:33:30

440

575.0000

XLON

01003010000156911-E00lFYDoABB320200224

24-Feb-2020 15:33:40

338

575.0000

XLON

01003010000156954-E00lFYDoABWX20200224

24-Feb-2020 15:34:06

368

575.0000

XLON

11003110000156908-E00lFYDoACZN20200224

24-Feb-2020 15:34:06

360

575.0000

XLON

11003110000156908-E00lFYDoACZL20200224

24-Feb-2020 15:34:06

688

575.0000

XLON

11003110000156908-E00lFYDoACZJ20200224

24-Feb-2020 15:34:15

659

574.8000

XLON

01003010000157098-E00lFYDoACrY20200224

24-Feb-2020 15:34:15

332

574.8000

XLON

01003010000156966-E00lFYDoACrT20200224

24-Feb-2020 15:34:15

381

574.8000

XLON

01003010000157098-E00lFYDoACrV20200224

24-Feb-2020 15:35:46

350

574.8000

XLON

11003110000157407-E00lFYDoAGcT20200224

24-Feb-2020 15:35:46

86

574.8000

XLON

11003110000157407-E00lFYDoAGcV20200224

24-Feb-2020 15:35:46

581

574.8000

XLON

11003110000157407-E00lFYDoAGcR20200224

24-Feb-2020 15:36:09

1220

574.6000

XLON

01003010000157609-E00lFYDoAHWv20200224

24-Feb-2020 15:36:44

498

573.8000

XLON

11003110000157516-E00lFYDoAIok20200224

24-Feb-2020 15:36:45

316

573.8000

XLON

11003110000157516-E00lFYDoAIsc20200224

24-Feb-2020 15:38:03

1614

573.8000

XLON

11003110000157897-E00lFYDoALzM20200224

24-Feb-2020 15:38:45

1775

573.6000

XLON

11003110000157879-E00lFYDoANV620200224

24-Feb-2020 15:39:05

227

573.6000

XLON

01003010000158567-E00lFYDoAOKc20200224

24-Feb-2020 15:39:06

1481

573.4000

XLON

11003110000158384-E00lFYDoAONL20200224

24-Feb-2020 15:39:10

858

573.0000

XLON

11003110000158107-E00lFYDoAOd720200224

24-Feb-2020 15:39:10

595

573.0000

XLON

11003110000158107-E00lFYDoAOcn20200224

24-Feb-2020 15:41:48

150

573.6000

XLON

11003110000159339-E00lFYDoAVe420200224

24-Feb-2020 15:41:48

807

573.6000

XLON

11003110000159339-E00lFYDoAVe020200224

24-Feb-2020 15:41:48

805

573.6000

XLON

11003110000159339-E00lFYDoAVe220200224

24-Feb-2020 15:42:25

716

573.6000

XLON

11003110000159588-E00lFYDoAXCl20200224

24-Feb-2020 15:42:25

831

573.6000

XLON

11003110000159588-E00lFYDoAXCh20200224

24-Feb-2020 15:42:25

492

573.6000

XLON

11003110000159588-E00lFYDoAXCn20200224

24-Feb-2020 15:42:25

807

573.6000

XLON

11003110000159588-E00lFYDoAXCj20200224

24-Feb-2020 15:42:43

200

574.2000

XLON

11003110000159690-E00lFYDoAXrC20200224

24-Feb-2020 15:42:43

200

574.2000

XLON

11003110000159690-E00lFYDoAXrF20200224

24-Feb-2020 15:42:43

100

574.2000

XLON

11003110000159690-E00lFYDoAXrI20200224

24-Feb-2020 15:42:43

60

574.2000

XLON

11003110000159690-E00lFYDoAXrA20200224

24-Feb-2020 15:42:58

578

574.2000

XLON

11003110000159690-E00lFYDoAYRG20200224

24-Feb-2020 15:44:45

373

574.8000

XLON

01003010000160601-E00lFYDoAdRR20200224

24-Feb-2020 15:44:45

1133

574.8000

XLON

01003010000160601-E00lFYDoAdRT20200224

24-Feb-2020 15:44:54

515

574.8000

XLON

11003110000160434-E00lFYDoAdiZ20200224

24-Feb-2020 15:44:54

1077

574.8000

XLON

11003110000160434-E00lFYDoAdit20200224

24-Feb-2020 15:45:46

1112

574.6000

XLON

11003110000160768-E00lFYDoAfpz20200224

24-Feb-2020 15:45:48

314

574.2000

XLON

01003010000160934-E00lFYDoAg3620200224

24-Feb-2020 15:45:48

1592

574.4000

XLON

11003110000160239-E00lFYDoAg0F20200224

24-Feb-2020 15:47:34

756

574.4000

XLON

01003010000161506-E00lFYDoAkj120200224

24-Feb-2020 15:47:34

465

574.4000

XLON

01003010000161506-E00lFYDoAkj320200224

24-Feb-2020 15:47:34

804

574.4000

XLON

01003010000161506-E00lFYDoAkiz20200224

24-Feb-2020 15:49:42

1307

575.2000

XLON

01003010000162044-E00lFYDoApdM20200224

24-Feb-2020 15:50:43

719

575.2000

XLON

11003110000162461-E00lFYDoAs1Z20200224

24-Feb-2020 15:51:05

588

575.2000

XLON

11003110000162575-E00lFYDoAsjp20200224

24-Feb-2020 15:51:05

333

575.2000

XLON

11003110000162575-E00lFYDoAsjr20200224

24-Feb-2020 15:51:13

1243

575.0000

XLON

11003110000162501-E00lFYDoAsvr20200224

24-Feb-2020 15:52:15

1186

575.2000

XLON

01003010000163144-E00lFYDoAv7b20200224

24-Feb-2020 15:52:42

556

575.4000

XLON

11003110000163061-E00lFYDoAw5E20200224

24-Feb-2020 15:54:39

411

575.4000

XLON

01003010000163745-E00lFYDoAztA20200224

24-Feb-2020 15:54:39

845

575.4000

XLON

01003010000163745-E00lFYDoAzt820200224

24-Feb-2020 15:56:05

369

575.0000

XLON

11003110000164290-E00lFYDoB2tQ20200224

24-Feb-2020 15:56:06

254

574.4000

XLON

01003010000164480-E00lFYDoB2wa20200224

24-Feb-2020 15:56:06

95

574.4000

XLON

01003010000164480-E00lFYDoB2wc20200224

24-Feb-2020 15:56:06

67

574.4000

XLON

01003010000164480-E00lFYDoB2we20200224

24-Feb-2020 15:56:06

391

574.6000

XLON

11003110000163763-E00lFYDoB2vr20200224

24-Feb-2020 15:57:25

571

575.2000

XLON

01003010000165046-E00lFYDoB6Sd20200224

24-Feb-2020 15:57:38

26

575.8000

XLON

11003110000164959-E00lFYDoB73S20200224

24-Feb-2020 15:57:38

227

575.8000

XLON

11003110000164959-E00lFYDoB73Q20200224

24-Feb-2020 15:58:54

113

576.0000

XLON

11003110000165368-E00lFYDoBABo20200224

24-Feb-2020 15:58:54

400

576.0000

XLON

11003110000165368-E00lFYDoBABq20200224

24-Feb-2020 15:58:54

6

576.0000

XLON

11003110000165368-E00lFYDoBABs20200224

24-Feb-2020 15:59:29

50

576.8000

XLON

11003110000165603-E00lFYDoBBbp20200224

24-Feb-2020 15:59:29

200

576.8000

XLON

11003110000165603-E00lFYDoBBbm20200224

24-Feb-2020 15:59:29

200

576.8000

XLON

11003110000165603-E00lFYDoBBaf20200224

24-Feb-2020 16:00:33

200

577.4000

XLON

01003010000166190-E00lFYDoBEKb20200224

24-Feb-2020 16:00:42

400

577.6000

XLON

01003010000166266-E00lFYDoBEpG20200224

24-Feb-2020 16:00:45

181

577.6000

XLON

11003110000166151-E00lFYDoBEt020200224

24-Feb-2020 16:00:45

400

577.6000

XLON

11003110000166151-E00lFYDoBEsy20200224

24-Feb-2020 16:02:09

473

577.2000

XLON

01003010000166773-E00lFYDoBIGB20200224

24-Feb-2020 16:02:09

419

577.2000

XLON

11003110000166498-E00lFYDoBIG120200224

24-Feb-2020 16:02:09

182

577.2000

XLON

01003010000166773-E00lFYDoBIG720200224

24-Feb-2020 16:12:55

145

575.8000

XLON

01003010000171185-E00lFYDoBhAO20200224

24-Feb-2020 16:12:55

71

575.8000

XLON

01003010000171185-E00lFYDoBhAQ20200224

24-Feb-2020 16:13:36

14

575.8000

XLON

01003010000171214-E00lFYDoBivF20200224

24-Feb-2020 16:13:36

80

575.8000

XLON

01003010000171214-E00lFYDoBivH20200224

24-Feb-2020 16:13:36

366

575.8000

XLON

01003010000171214-E00lFYDoBivB20200224

24-Feb-2020 16:13:36

113

575.8000

XLON

01003010000171214-E00lFYDoBivD20200224

24-Feb-2020 16:13:36

485

576.0000

XLON

01003010000171256-E00lFYDoBiup20200224

24-Feb-2020 16:15:11

293

575.6000

XLON

11003110000172110-E00lFYDoBn0e20200224

24-Feb-2020 16:15:16

129

576.0000

XLON

11003110000172150-E00lFYDoBnC320200224

24-Feb-2020 16:15:16

200

576.0000

XLON

11003110000172150-E00lFYDoBnBz20200224

24-Feb-2020 16:15:16

28

576.0000

XLON

11003110000172150-E00lFYDoBnBx20200224

24-Feb-2020 16:16:11

72

576.2000

XLON

11003110000172618-E00lFYDoBpoh20200224

24-Feb-2020 16:16:16

271

576.4000

XLON

01003010000172755-E00lFYDoBqB120200224

24-Feb-2020 16:17:13

504

577.0000

XLON

01003010000173133-E00lFYDoBsYt20200224

24-Feb-2020 16:17:14

445

576.8000

XLON

01003010000172983-E00lFYDoBsZg20200224

24-Feb-2020 16:17:14

318

576.8000

XLON

11003110000172984-E00lFYDoBsZi20200224

24-Feb-2020 16:17:26

71

576.8000

XLON

01003010000173196-E00lFYDoBt4920200224

24-Feb-2020 16:17:26

400

576.8000

XLON

01003010000173196-E00lFYDoBt4720200224

24-Feb-2020 16:18:15

440

576.6000

XLON

11003110000173099-E00lFYDoBuv620200224

24-Feb-2020 16:19:35

467

576.6000

XLON

01003010000174012-E00lFYDoByEN20200224

24-Feb-2020 16:19:51

295

576.6000

XLON

01003010000174012-E00lFYDoBypD20200224

24-Feb-2020 16:20:33

527

576.8000

XLON

01003010000174662-E00lFYDoC11y20200224

24-Feb-2020 16:20:53

587

576.8000

XLON

01003010000174985-E00lFYDoC1ky20200224

24-Feb-2020 16:20:53

646

576.8000

XLON

11003110000174878-E00lFYDoC1kw20200224

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBLGDDLUDDGGS

a d v e r t i s e m e n t