Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Thursday 27 February, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 4121E
Pearson PLC
27 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                   27 February 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:  314,424

 

Lowest price paid per share  GBP 5.6780

 

Highest price paid per share  GBP 5.8320

 

Average price paid per share  GBP 5.7363

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  27 February 2020

 

Investment firm:            Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.7362

196,945

5.6780

5.8280

CHI-X Europe

5.7363

41,806

5.6800

5.8320

BATS Europe

5.7366

75,673

5.6780

5.8320

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

27 February 2020

16:29:52

22

5.7140

BATE

20058XJn1bd

27 February 2020

16:29:30

198

5.7140

BATE

20058XJn182

27 February 2020

16:29:20

1007

5.7160

XLON

20058XJn17f

27 February 2020

16:29:20

1360

5.7180

XLON

20058XJn17d

27 February 2020

16:29:20

188

5.7180

BATE

20058XJn17c

27 February 2020

16:29:20

232

5.7180

BATE

20058XJn17e

27 February 2020

16:28:38

357

5.7220

XLON

20058XJn151

27 February 2020

16:28:38

143

5.7220

BATE

20058XJn152

27 February 2020

16:28:38

280

5.7220

CHIX

20058XJn153

27 February 2020

16:27:38

1102

5.7140

XLON

20058XJn0um

27 February 2020

16:27:38

215

5.7140

XLON

20058XJn0uf

27 February 2020

16:27:38

212

5.7160

XLON

20058XJn0uc

27 February 2020

16:27:38

192

5.7160

BATE

20058XJn0ua

27 February 2020

16:27:38

292

5.7160

CHIX

20058XJn0ue

27 February 2020

16:26:54

685

5.7140

XLON

20058XJn0ox

27 February 2020

16:26:54

400

5.7140

BATE

20058XJn0ow

27 February 2020

16:26:54

273

5.7160

BATE

20058XJn0ou

27 February 2020

16:26:54

303

5.7160

XLON

20058XJn0ov

27 February 2020

16:26:24

151

5.7180

BATE

20058XJn0m9

27 February 2020

16:26:24

41

5.7180

XLON

20058XJn0m7

27 February 2020

16:26:24

757

5.7180

XLON

20058XJn0m8

27 February 2020

16:26:01

269

5.7180

CHIX

20058XJn0jt

27 February 2020

16:25:32

588

5.7200

XLON

20058XJn0gp

27 February 2020

16:25:32

274

5.7200

CHIX

20058XJn0gq

27 February 2020

16:25:06

104

5.7220

XLON

20058XJn0ej

27 February 2020

16:24:52

304

5.7240

XLON

20058XJn0d8

27 February 2020

16:24:52

287

5.7240

BATE

20058XJn0d9

27 February 2020

16:24:52

61

5.7240

XLON

20058XJn0d6

27 February 2020

16:24:52

94

5.7240

XLON

20058XJn0d7

27 February 2020

16:23:58

267

5.7240

BATE

20058XJn07z

27 February 2020

16:23:57

631

5.7260

XLON

20058XJn07s

27 February 2020

16:23:22

282

5.7280

CHIX

20058XJn04w

27 February 2020

16:23:09

54

5.7320

XLON

20058XJn03j

27 February 2020

16:23:08

1407

5.7340

XLON

20058XJn03g

27 February 2020

16:23:08

117

5.7340

XLON

20058XJn03f

27 February 2020

16:22:21

165

5.7320

XLON

20058XJmzwd

27 February 2020

16:21:31

287

5.7320

CHIX

20058XJmzrj

27 February 2020

16:21:31

705

5.7340

BATE

20058XJmzr0

27 February 2020

16:21:30

218

5.7360

XLON

20058XJmzqx

27 February 2020

16:21:30

87

5.7360

XLON

20058XJmzqn

27 February 2020

16:21:30

790

5.7360

XLON

20058XJmzqr

27 February 2020

16:21:30

188

5.7360

CHIX

20058XJmzqu

27 February 2020

16:21:30

705

5.7360

BATE

20058XJmzqm

27 February 2020

16:20:54

320

5.7380

CHIX

20058XJmzkm

27 February 2020

16:20:23

647

5.7380

XLON

20058XJmzga

27 February 2020

16:20:23

449

5.7380

XLON

20058XJmzg6

27 February 2020

16:20:23

367

5.7380

BATE

20058XJmzg9

27 February 2020

16:20:23

284

5.7380

BATE

20058XJmzg7

27 February 2020

16:20:23

54

5.7380

BATE

20058XJmzg8

27 February 2020

16:19:04

504

5.7320

XLON

20058XJmz4k

27 February 2020

16:19:04

183

5.7320

XLON

20058XJmz4h

27 February 2020

16:19:04

1001

5.7320

XLON

20058XJmz4j

27 February 2020

16:19:04

133

5.7320

CHIX

20058XJmz4l

27 February 2020

16:18:40

110

5.7320

CHIX

20058XJmz1q

27 February 2020

16:17:32

66

5.7280

XLON

20058XJmysk

27 February 2020

16:17:32

19

5.7280

BATE

20058XJmysl

27 February 2020

16:17:32

252

5.7280

BATE

20058XJmysj

27 February 2020

16:16:44

267

5.7280

CHIX

20058XJmymz

27 February 2020

16:16:44

804

5.7280

XLON

20058XJmymx

27 February 2020

16:16:09

450

5.7300

XLON

20058XJmyj7

27 February 2020

16:16:09

277

5.7300

BATE

20058XJmyj5

27 February 2020

16:15:30

273

5.7340

CHIX

20058XJmyfz

27 February 2020

16:15:30

266

5.7340

BATE

20058XJmyfx

27 February 2020

16:15:30

325

5.7340

XLON

20058XJmyfy

27 February 2020

16:14:34

260

5.7200

XLON

20058XJmy80

27 February 2020

16:14:16

57

5.7220

XLON

20058XJmy6k

27 February 2020

16:14:06

281

5.7240

XLON

20058XJmy63

27 February 2020

16:13:41

280

5.7260

BATE

20058XJmy1d

27 February 2020

16:13:41

310

5.7260

XLON

20058XJmy1e

27 February 2020

16:13:39

83

5.7280

BATE

20058XJmy1c

27 February 2020

16:13:39

178

5.7280

BATE

20058XJmy1b

27 February 2020

16:13:18

279

5.7320

CHIX

20058XJmxyt

27 February 2020

16:13:08

468

5.7340

BATE

20058XJmxx5

27 February 2020

16:13:08

292

5.7340

XLON

20058XJmxx3

27 February 2020

16:12:46

207

5.7360

CHIX

20058XJmxtq

27 February 2020

16:12:46

8

5.7360

XLON

20058XJmxtp

27 February 2020

16:12:46

139

5.7360

XLON

20058XJmxtn

27 February 2020

16:12:46

598

5.7360

XLON

20058XJmxto

27 February 2020

16:12:46

8

5.7360

XLON

20058XJmxtm

27 February 2020

16:12:30

52

5.7380

BATE

20058XJmxpp

27 February 2020

16:12:30

195

5.7380

XLON

20058XJmxpq

27 February 2020

16:11:39

225

5.7360

XLON

20058XJmxhq

27 February 2020

16:10:48

140

5.7400

BATE

20058XJmx36

27 February 2020

16:10:48

144

5.7400

BATE

20058XJmx34

27 February 2020

16:10:48

240

5.7400

XLON

20058XJmx38

27 February 2020

16:10:48

234

5.7420

XLON

20058XJmx35

27 February 2020

16:10:23

85

5.7420

XLON

20058XJmww2

27 February 2020

16:10:23

233

5.7420

XLON

20058XJmww1

27 February 2020

16:10:13

119

5.7460

BATE

20058XJmwss

27 February 2020

16:10:13

227

5.7460

BATE

20058XJmwsr

27 February 2020

16:10:13

246

5.7460

BATE

20058XJmwsl

27 February 2020

16:10:13

273

5.7460

CHIX

20058XJmwso

27 February 2020

16:10:13

303

5.7460

XLON

20058XJmwsp

27 February 2020

16:10:13

35

5.7460

XLON

20058XJmwsj

27 February 2020

16:10:13

457

5.7480

XLON

20058XJmwsf

27 February 2020

16:08:42

400

5.7440

XLON

20058XJmwey

27 February 2020

16:08:42

47

5.7440

XLON

20058XJmwez

27 February 2020

16:08:42

285

5.7420

CHIX

20058XJmwew

27 February 2020

16:08:42

201

5.7460

BATE

20058XJmwem

27 February 2020

16:08:42

826

5.7460

XLON

20058XJmweu

27 February 2020

16:08:42

16

5.7460

XLON

20058XJmwep

27 February 2020

16:08:42

107

5.7460

XLON

20058XJmwes

27 February 2020

16:08:36

101

5.7480

BATE

20058XJmwc7

27 February 2020

16:08:36

227

5.7480

BATE

20058XJmwc6

27 February 2020

16:08:09

252

5.7480

XLON

20058XJmw0n

27 February 2020

16:08:09

134

5.7480

CHIX

20058XJmw0o

27 February 2020

16:07:13

275

5.7460

BATE

20058XJmuve

27 February 2020

16:07:13

232

5.7460

XLON

20058XJmuvd

27 February 2020

16:07:13

584

5.7460

XLON

20058XJmuvf

27 February 2020

16:06:37

425

5.7480

XLON

20058XJmu1c

27 February 2020

16:05:50

266

5.7480

CHIX

20058XJmts4

27 February 2020

16:05:50

321

5.7480

XLON

20058XJmts3

27 February 2020

16:05:31

132

5.7480

CHIX

20058XJmtoj

27 February 2020

16:04:52

169

5.7460

XLON

20058XJmtjl

27 February 2020

16:04:52

35

5.7460

XLON

20058XJmtjk

27 February 2020

16:04:39

425

5.7480

XLON

20058XJmti2

27 February 2020

16:04:11

213

5.7460

XLON

20058XJmtcy

27 February 2020

16:03:56

52

5.7480

BATE

20058XJmtay

27 February 2020

16:03:56

124

5.7480

XLON

20058XJmtaw

27 February 2020

16:03:56

227

5.7480

BATE

20058XJmtax

27 February 2020

16:03:48

136

5.7480

BATE

20058XJmt91

27 February 2020

16:03:47

66

5.7520

XLON

20058XJmt8x

27 February 2020

16:03:47

376

5.7520

XLON

20058XJmt90

27 February 2020

16:03:47

210

5.7520

BATE

20058XJmt8y

27 February 2020

16:03:47

270

5.7520

CHIX

20058XJmt8z

27 February 2020

16:03:47

227

5.7520

BATE

20058XJmt8w

27 February 2020

16:03:04

452

5.7560

XLON

20058XJmt1z

27 February 2020

16:02:29

182

5.7560

CHIX

20058XJmsvu

27 February 2020

16:02:29

52

5.7560

CHIX

20058XJmsvt

27 February 2020

16:02:29

319

5.7580

CHIX

20058XJmsvs

27 February 2020

16:02:29

534

5.7580

XLON

20058XJmsvr

27 February 2020

16:01:29

291

5.7600

BATE

20058XJmsig

27 February 2020

16:01:28

87

5.7620

XLON

20058XJmsif

27 February 2020

16:01:28

862

5.7620

XLON

20058XJmsie

27 February 2020

16:01:28

688

5.7640

BATE

20058XJmsic

27 February 2020

16:01:28

20

5.7640

CHIX

20058XJmsid

27 February 2020

16:01:03

697

5.7500

XLON

20058XJmsew

27 February 2020

16:00:57

545

5.7500

XLON

20058XJmse0

27 February 2020

16:00:25

95

5.7480

CHIX

20058XJmsay

27 February 2020

16:00:25

219

5.7480

BATE

20058XJmsaw

27 February 2020

16:00:25

671

5.7480

XLON

20058XJmsau

27 February 2020

15:59:53

288

5.7460

BATE

20058XJms54

27 February 2020

15:59:53

74

5.7460

XLON

20058XJms55

27 February 2020

15:59:53

235

5.7460

XLON

20058XJms53

27 February 2020

15:59:30

427

5.7360

XLON

20058XJmrzb

27 February 2020

15:58:36

258

5.7360

XLON

20058XJmrry

27 February 2020

15:58:36

1243

5.7360

XLON

20058XJmrs0

27 February 2020

15:58:36

464

5.7360

BATE

20058XJmrrw

27 February 2020

15:58:36

285

5.7360

CHIX

20058XJmrs3

27 February 2020

15:58:26

282

5.7360

CHIX

20058XJmrr8

27 February 2020

15:57:59

110

5.7380

XLON

20058XJmrno

27 February 2020

15:57:31

322

5.7340

XLON

20058XJmrlf

27 February 2020

15:57:20

210

5.7320

XLON

20058XJmrkq

27 February 2020

15:57:20

231

5.7320

XLON

20058XJmrko

27 February 2020

15:54:17

472

5.7080

BATE

20058XJmqoy

27 February 2020

15:54:17

227

5.7080

BATE

20058XJmqox

27 February 2020

15:54:07

470

5.7100

XLON

20058XJmqni

27 February 2020

15:53:54

86

5.7120

BATE

20058XJmqma

27 February 2020

15:53:54

164

5.7120

XLON

20058XJmqm7

27 February 2020

15:53:54

227

5.7120

BATE

20058XJmqm8

27 February 2020

15:53:26

453

5.7140

CHIX

20058XJmqj7

27 February 2020

15:53:26

275

5.7140

BATE

20058XJmqj2

27 February 2020

15:53:26

339

5.7160

XLON

20058XJmqiz

27 February 2020

15:53:26

272

5.7160

CHIX

20058XJmqj3

27 February 2020

15:53:26

275

5.7160

BATE

20058XJmqj1

27 February 2020

15:51:09

288

5.7040

XLON

20058XJmpyp

27 February 2020

15:49:55

916

5.7040

XLON

20058XJmplq

27 February 2020

15:49:19

916

5.7060

XLON

20058XJmph1

27 February 2020

15:49:19

243

5.7060

CHIX

20058XJmph6

27 February 2020

15:49:19

253

5.7060

BATE

20058XJmph2

27 February 2020

15:47:39

200

5.6980

BATE

20058XJmp2x

27 February 2020

15:47:33

290

5.7000

XLON

20058XJmp20

27 February 2020

15:47:21

439

5.7040

XLON

20058XJmowm

27 February 2020

15:47:18

553

5.7060

XLON

20058XJmowc

27 February 2020

15:47:05

248

5.7060

BATE

20058XJmorr

27 February 2020

15:47:05

161

5.7060

XLON

20058XJmors

27 February 2020

15:46:57

273

5.7060

BATE

20058XJmoq9

27 February 2020

15:46:57

330

5.7060

XLON

20058XJmoqb

27 February 2020

15:46:53

39

5.7060

BATE

20058XJmopn

27 February 2020

15:46:51

224

5.7080

CHIX

20058XJmonu

27 February 2020

15:46:51

64

5.7080

CHIX

20058XJmont

27 February 2020

15:46:46

252

5.7100

XLON

20058XJmomi

27 February 2020

15:45:39

162

5.7000

CHIX

20058XJmoe9

27 February 2020

15:45:39

802

5.7000

XLON

20058XJmoe8

27 February 2020

15:44:41

49

5.6960

BATE

20058XJmo5l

27 February 2020

15:44:41

227

5.6960

BATE

20058XJmo5k

27 February 2020

15:44:41

307

5.6960

XLON

20058XJmo5m

27 February 2020

15:44:28

46

5.6980

XLON

20058XJmo4c

27 February 2020

15:43:11

51

5.6940

BATE

20058XJmnvi

27 February 2020

15:43:09

39

5.6940

BATE

20058XJmnve

27 February 2020

15:43:09

16

5.6940

BATE

20058XJmnvd

27 February 2020

15:43:09

7

5.6940

BATE

20058XJmnvc

27 February 2020

15:43:09

69

5.6940

BATE

20058XJmnvb

27 February 2020

15:43:07

509

5.6960

XLON

20058XJmnv1

27 February 2020

15:43:07

270

5.6960

CHIX

20058XJmnv3

27 February 2020

15:42:35

432

5.6980

CHIX

20058XJmnsz

27 February 2020

15:42:35

41

5.6980

BATE

20058XJmnsq

27 February 2020

15:42:35

674

5.6980

BATE

20058XJmnsp

27 February 2020

15:42:35

72

5.6980

XLON

20058XJmnso

27 February 2020

15:42:35

450

5.6980

XLON

20058XJmnss

27 February 2020

15:41:44

318

5.7000

XLON

20058XJmnlo

27 February 2020

15:41:44

433

5.7000

BATE

20058XJmnln

27 February 2020

15:41:44

134

5.7000

BATE

20058XJmnlp

27 February 2020

15:41:17

132

5.7000

XLON

20058XJmnht

27 February 2020

15:41:17

939

5.7000

XLON

20058XJmnhr

27 February 2020

15:39:02

183

5.6960

CHIX

20058XJmmwz

27 February 2020

15:39:02

183

5.6960

XLON

20058XJmmwy

27 February 2020

15:38:11

279

5.6900

XLON

20058XJmmiz

27 February 2020

15:38:08

421

5.6920

BATE

20058XJmmha

27 February 2020

15:38:08

828

5.6920

XLON

20058XJmmhc

27 February 2020

15:38:08

80

5.6920

XLON

20058XJmmh9

27 February 2020

15:37:31

457

5.6940

XLON

20058XJmm88

27 February 2020

15:37:31

105

5.6940

CHIX

20058XJmm8a

27 February 2020

15:37:31

163

5.6940

CHIX

20058XJmm89

27 February 2020

15:37:31

231

5.6940

BATE

20058XJmm87

27 February 2020

15:36:29

212

5.6860

XLON

20058XJmlvg

27 February 2020

15:36:01

331

5.6820

XLON

20058XJmlo4

27 February 2020

15:35:49

241

5.6820

XLON

20058XJmlld

27 February 2020

15:34:20

540

5.6820

XLON

20058XJml4b

27 February 2020

15:34:20

341

5.6820

BATE

20058XJml45

27 February 2020

15:34:20

193

5.6840

CHIX

20058XJml43

27 February 2020

15:34:20

702

5.6840

XLON

20058XJml42

27 February 2020

15:33:55

406

5.6860

XLON

20058XJmkys

27 February 2020

15:33:55

284

5.6860

BATE

20058XJmkyu

27 February 2020

15:33:55

3

5.6860

BATE

20058XJmkyt

27 February 2020

15:33:32

70

5.6880

XLON

20058XJmkum

27 February 2020

15:32:21

174

5.6880

CHIX

20058XJmkdt

27 February 2020

15:32:20

280

5.6900

XLON

20058XJmkdj

27 February 2020

15:32:20

287

5.6920

XLON

20058XJmkd1

27 February 2020

15:32:20

96

5.6920

BATE

20058XJmkd3

27 February 2020

15:32:20

182

5.6920

BATE

20058XJmkd2

27 February 2020

15:32:20

266

5.6920

CHIX

20058XJmkd5

27 February 2020

15:30:57

618

5.6960

XLON

20058XJmjss

27 February 2020

15:30:55

189

5.6980

CHIX

20058XJmjsc

27 February 2020

15:30:55

33

5.6980

CHIX

20058XJmjsb

27 February 2020

15:30:55

17

5.6980

XLON

20058XJmjs8

27 February 2020

15:30:53

34

5.7000

BATE

20058XJmjrv

27 February 2020

15:30:53

183

5.7000

XLON

20058XJmjrt

27 February 2020

15:30:53

100

5.7000

BATE

20058XJmjru

27 February 2020

15:30:53

150

5.7000

BATE

20058XJmjrs

27 February 2020

15:30:07

273

5.7000

CHIX

20058XJmjhm

27 February 2020

15:30:07

1083

5.7020

XLON

20058XJmjhj

27 February 2020

15:30:07

570

5.7020

BATE

20058XJmjhi

27 February 2020

15:29:52

366

5.7040

BATE

20058XJmje6

27 February 2020

15:29:52

227

5.7040

BATE

20058XJmje4

27 February 2020

15:29:52

908

5.7040

XLON

20058XJmje7

27 February 2020

15:29:52

138

5.7040

XLON

20058XJmje8

27 February 2020

15:27:10

56

5.7000

BATE

20058XJmio6

27 February 2020

15:26:19

314

5.6980

XLON

20058XJmi7m

27 February 2020

15:26:16

8

5.7000

BATE

20058XJmi6x

27 February 2020

15:26:16

153

5.7000

XLON

20058XJmi6w

27 February 2020

15:26:16

175

5.7000

BATE

20058XJmi6v

27 February 2020

15:25:50

298

5.7000

CHIX

20058XJmhyf

27 February 2020

15:25:50

147

5.7000

BATE

20058XJmhya

27 February 2020

15:25:50

394

5.7000

XLON

20058XJmhyd

27 February 2020

15:25:40

405

5.7020

CHIX

20058XJmhu4

27 February 2020

15:25:40

476

5.7020

XLON

20058XJmhu1

27 February 2020

15:24:25

258

5.6980

XLON

20058XJmhdq

27 February 2020

15:24:19

59

5.7000

BATE

20058XJmhci

27 February 2020

15:24:19

54

5.7000

BATE

20058XJmhcg

27 February 2020

15:23:16

369

5.6980

XLON

20058XJmgyf

27 February 2020

15:23:07

261

5.7000

BATE

20058XJmgvk

27 February 2020

15:22:58

687

5.7000

XLON

20058XJmguw

27 February 2020

15:22:49

233

5.7020

XLON

20058XJmgtx

27 February 2020

15:22:49

227

5.7020

CHIX

20058XJmgtz

27 February 2020

15:21:50

472

5.7000

XLON

20058XJmgn7

27 February 2020

15:21:50

150

5.7000

BATE

20058XJmgna

27 February 2020

15:21:50

62

5.7000

BATE

20058XJmgn8

27 February 2020

15:20:55

8

5.7000

XLON

20058XJmgik

27 February 2020

15:20:55

278

5.7020

BATE

20058XJmgid

27 February 2020

15:20:55

228

5.7020

XLON

20058XJmgih

27 February 2020

15:20:55

802

5.7020

XLON

20058XJmgie

27 February 2020

15:20:45

123

5.7040

XLON

20058XJmghm

27 February 2020

15:20:45

30

5.7040

XLON

20058XJmghl

27 February 2020

15:20:21

196

5.7060

XLON

20058XJmgfi

27 February 2020

15:19:10

136

5.7040

XLON

20058XJmg9u

27 February 2020

15:19:10

340

5.7040

XLON

20058XJmg9t

27 February 2020

15:16:55

38

5.7000

BATE

20058XJmfym

27 February 2020

15:16:21

275

5.7080

CHIX

20058XJmfto

27 February 2020

15:16:21

74

5.7080

BATE

20058XJmftn

27 February 2020

15:16:21

452

5.7100

XLON

20058XJmfti

27 February 2020

15:16:21

378

5.7100

XLON

20058XJmftg

27 February 2020

15:16:21

284

5.7100

CHIX

20058XJmftl

27 February 2020

15:16:21

185

5.7100

BATE

20058XJmfth

27 February 2020

15:16:21

454

5.7100

BATE

20058XJmftf

27 February 2020

15:16:05

89

5.7120

XLON

20058XJmfsm

27 February 2020

15:15:40

311

5.7120

BATE

20058XJmfpd

27 February 2020

15:15:40

666

5.7120

XLON

20058XJmfpe

27 February 2020

15:15:18

276

5.7140

CHIX

20058XJmfnn

27 February 2020

15:15:18

829

5.7140

BATE

20058XJmfnl

27 February 2020

15:15:18

1161

5.7140

XLON

20058XJmfnk

27 February 2020

15:11:59

21

5.7000

BATE

20058XJmeyt

27 February 2020

15:11:59

279

5.7000

BATE

20058XJmeyr

27 February 2020

15:11:49

328

5.7040

XLON

20058XJmexy

27 February 2020

15:11:45

344

5.7060

XLON

20058XJmexo

27 February 2020

15:11:33

200

5.7060

XLON

20058XJmewy

27 February 2020

15:11:07

44

5.6940

XLON

20058XJmesa

27 February 2020

15:11:07

183

5.6940

XLON

20058XJmes9

27 February 2020

15:10:02

278

5.6980

CHIX

20058XJmeir

27 February 2020

15:09:44

279

5.7020

XLON

20058XJmeg7

27 February 2020

15:09:42

71

5.7040

XLON

20058XJmefv

27 February 2020

15:09:40

204

5.7040

XLON

20058XJmefk

27 February 2020

15:09:24

14

5.7060

CHIX

20058XJmeda

27 February 2020

15:09:24

166

5.7060

CHIX

20058XJmed9

27 February 2020

15:09:24

57

5.7060

XLON

20058XJmed5

27 February 2020

15:09:24

180

5.7060

XLON

20058XJmed4

27 February 2020

15:09:21

235

5.7100

XLON

20058XJmecs

27 February 2020

15:09:01

121

5.7140

CHIX

20058XJmeb5

27 February 2020

15:08:31

277

5.7040

BATE

20058XJme6q

27 February 2020

15:08:31

284

5.7060

XLON

20058XJme6o

27 February 2020

15:07:47

535

5.7060

XLON

20058XJme2i

27 February 2020

15:07:47

284

5.7060

CHIX

20058XJme2a

27 February 2020

15:07:47

818

5.7060

XLON

20058XJme27

27 February 2020

15:07:04

382

5.7080

XLON

20058XJmdwy

27 February 2020

15:06:31

225

5.7080

XLON

20058XJmdtb

27 February 2020

15:05:29

211

5.7060

CHIX

20058XJmdmv

27 February 2020

15:05:12

208

5.7040

XLON

20058XJmdjj

27 February 2020

15:05:02

778

5.7040

XLON

20058XJmdi2

27 February 2020

15:04:45

111

5.7000

CHIX

20058XJmdgi

27 February 2020

15:04:45

4

5.7000

CHIX

20058XJmdgh

27 February 2020

15:04:45

100

5.7000

CHIX

20058XJmdgg

27 February 2020

15:04:27

847

5.7000

BATE

20058XJmdfg

27 February 2020

15:04:27

146

5.7000

XLON

20058XJmdfh

27 February 2020

15:04:23

288

5.7020

XLON

20058XJmden

27 February 2020

15:04:23

671

5.7020

BATE

20058XJmdeo

27 February 2020

15:04:08

434

5.7040

XLON

20058XJmdam

27 February 2020

15:04:00

207

5.7060

BATE

20058XJmd9i

27 February 2020

15:04:00

227

5.7060

BATE

20058XJmd9h

27 February 2020

15:02:16

158

5.6920

CHIX

20058XJmcwd

27 February 2020

15:02:16

122

5.6920

BATE

20058XJmcwc

27 February 2020

15:02:15

100

5.6920

BATE

20058XJmcw4

27 February 2020

15:02:00

81

5.6960

CHIX

20058XJmctv

27 February 2020

15:01:26

234

5.6980

XLON

20058XJmcob

27 February 2020

15:01:05

229

5.7000

XLON

20058XJmclg

27 February 2020

15:01:05

61

5.7000

XLON

20058XJmclf

27 February 2020

15:00:46

232

5.7040

XLON

20058XJmci9

27 February 2020

15:00:46

102

5.7040

XLON

20058XJmci5

27 February 2020

15:00:46

169

5.7040

XLON

20058XJmci1

27 February 2020

15:00:46

285

5.7060

XLON

20058XJmci0

27 February 2020

14:59:31

331

5.7040

XLON

20058XJmc2h

27 February 2020

14:59:31

283

5.7040

CHIX

20058XJmc2d

27 February 2020

14:59:31

370

5.7040

XLON

20058XJmc26

27 February 2020

14:59:31

318

5.7040

BATE

20058XJmc2e

27 February 2020

14:59:31

266

5.7040

BATE

20058XJmc2c

27 February 2020

14:59:31

301

5.7060

XLON

20058XJmc23

27 February 2020

14:58:37

578

5.7060

XLON

20058XJmbu4

27 February 2020

14:57:08

261

5.6960

CHIX

20058XJmbgp

27 February 2020

14:57:08

366

5.6960

BATE

20058XJmbgl

27 February 2020

14:57:08

303

5.6960

XLON

20058XJmbgn

27 February 2020

14:57:02

105

5.6980

XLON

20058XJmbfq

27 February 2020

14:56:53

148

5.7000

CHIX

20058XJmbem

27 February 2020

14:56:53

947

5.7000

XLON

20058XJmbel

27 February 2020

14:55:01

515

5.6880

XLON

20058XJmaso

27 February 2020

14:53:28

279

5.6780

BATE

20058XJmaaj

27 February 2020

14:53:28

279

5.6800

CHIX

20058XJmaan

27 February 2020

14:53:28

279

5.6800

XLON

20058XJmaam

27 February 2020

14:53:28

133

5.6800

CHIX

20058XJmaaf

27 February 2020

14:53:28

275

5.6820

XLON

20058XJmaad

27 February 2020

14:53:28

285

5.6820

BATE

20058XJmaac

27 February 2020

14:53:00

291

5.6840

XLON

20058XJma6l

27 February 2020

14:52:16

239

5.6840

XLON

20058XJma2t

27 February 2020

14:51:23

270

5.6840

BATE

20058XJm9ww

27 February 2020

14:51:23

411

5.6860

XLON

20058XJm9wv

27 February 2020

14:51:09

167

5.6880

XLON

20058XJm9vl

27 February 2020

14:51:09

169

5.6880

XLON

20058XJm9vk

27 February 2020

14:51:08

546

5.6900

XLON

20058XJm9v8

27 February 2020

14:50:57

126

5.6920

XLON

20058XJm9tp

27 February 2020

14:50:09

228

5.6820

BATE

20058XJm9lk

27 February 2020

14:50:09

1

5.6820

XLON

20058XJm9lp

27 February 2020

14:50:09

133

5.6840

CHIX

20058XJm9lm

27 February 2020

14:50:08

353

5.6860

XLON

20058XJm9lg

27 February 2020

14:50:08

227

5.6860

BATE

20058XJm9le

27 February 2020

14:50:07

212

5.6880

XLON

20058XJm9kh

27 February 2020

14:50:07

278

5.6880

CHIX

20058XJm9kj

27 February 2020

14:49:41

190

5.6820

BATE

20058XJm9d7

27 February 2020

14:49:41

193

5.6840

CHIX

20058XJm9db

27 February 2020

14:49:41

389

5.6840

XLON

20058XJm9d8

27 February 2020

14:49:35

396

5.6860

BATE

20058XJm9b6

27 February 2020

14:49:35

685

5.6860

XLON

20058XJm9b7

27 February 2020

14:48:07

166

5.6780

XLON

20058XJm8u3

27 February 2020

14:46:18

367

5.6780

XLON

20058XJm8bx

27 February 2020

14:46:18

79

5.6780

XLON

20058XJm8bw

27 February 2020

14:46:16

287

5.6800

CHIX

20058XJm8b3

27 February 2020

14:46:16

221

5.6800

XLON

20058XJm8b0

27 February 2020

14:45:09

286

5.6840

XLON

20058XJm7uw

27 February 2020

14:44:24

282

5.6880

BATE

20058XJm7m2

27 February 2020

14:44:24

256

5.6880

XLON

20058XJm7m1

27 February 2020

14:43:50

192

5.6920

BATE

20058XJm7gn

27 February 2020

14:43:50

104

5.6920

CHIX

20058XJm7go

27 February 2020

14:43:50

251

5.6920

XLON

20058XJm7gm

27 February 2020

14:43:48

205

5.6940

XLON

20058XJm7gc

27 February 2020

14:43:32

289

5.6960

BATE

20058XJm7dz

27 February 2020

14:43:32

343

5.6980

XLON

20058XJm7e0

27 February 2020

14:43:15

358

5.7000

XLON

20058XJm7ag

27 February 2020

14:43:15

214

5.7000

BATE

20058XJm7af

27 February 2020

14:42:55

60

5.7000

BATE

20058XJm773

27 February 2020

14:42:55

206

5.7000

CHIX

20058XJm771

27 February 2020

14:42:32

488

5.7020

XLON

20058XJm70m

27 February 2020

14:42:31

75

5.7040

XLON

20058XJm702

27 February 2020

14:41:46

488

5.7060

XLON

20058XJm6tb

27 February 2020

14:41:46

128

5.7060

BATE

20058XJm6tc

27 February 2020

14:41:46

154

5.7060

BATE

20058XJm6t9

27 February 2020

14:40:46

282

5.7040

CHIX

20058XJm6jj

27 February 2020

14:40:46

215

5.7040

BATE

20058XJm6ji

27 February 2020

14:40:46

59

5.7040

BATE

20058XJm6jg

27 February 2020

14:40:46

462

5.7040

XLON

20058XJm6jh

27 February 2020

14:40:18

99

5.7060

CHIX

20058XJm6ee

27 February 2020

14:40:12

310

5.7080

CHIX

20058XJm6de

27 February 2020

14:40:12

402

5.7080

XLON

20058XJm6dd

27 February 2020

14:40:04

357

5.7100

XLON

20058XJm6b6

27 February 2020

14:38:47

138

5.7060

BATE

20058XJm5ni

27 February 2020

14:38:47

152

5.7060

BATE

20058XJm5nh

27 February 2020

14:38:47

270

5.7060

XLON

20058XJm5nj

27 February 2020

14:37:19

215

5.7000

XLON

20058XJm50v

27 February 2020

14:37:19

74

5.7000

XLON

20058XJm50q

27 February 2020

14:37:19

217

5.7000

XLON

20058XJm50p

27 February 2020

14:37:19

271

5.7000

BATE

20058XJm50n

27 February 2020

14:36:36

230

5.7020

XLON

20058XJm4q4

27 February 2020

14:36:16

579

5.7040

XLON

20058XJm4kl

27 February 2020

14:36:16

220

5.7060

XLON

20058XJm4kf

27 February 2020

14:35:00

997

5.6960

XLON

20058XJm435

27 February 2020

14:34:57

268

5.6960

CHIX

20058XJm429

27 February 2020

14:34:57

337

5.6960

XLON

20058XJm422

27 February 2020

14:34:57

456

5.6960

BATE

20058XJm421

27 February 2020

14:34:57

29

5.6960

BATE

20058XJm41z

27 February 2020

14:34:57

274

5.6980

CHIX

20058XJm420

27 February 2020

14:34:57

210

5.6980

CHIX

20058XJm428

27 February 2020

14:34:57

443

5.6980

XLON

20058XJm41v

27 February 2020

14:34:57

827

5.6980

BATE

20058XJm41x

27 February 2020

14:33:40

200

5.6960

BATE

20058XJm3os

27 February 2020

14:33:18

749

5.6920

XLON

20058XJm3i1

27 February 2020

14:33:17

285

5.6940

XLON

20058XJm3hb

27 February 2020

14:33:17

775

5.6940

XLON

20058XJm3h8

27 February 2020

14:32:15

285

5.6920

BATE

20058XJm34l

27 February 2020

14:32:15

763

5.6920

XLON

20058XJm34m

27 February 2020

14:31:40

61

5.6940

BATE

20058XJm2xc

27 February 2020

14:31:40

227

5.6940

BATE

20058XJm2xa

27 February 2020

14:31:40

281

5.6940

CHIX

20058XJm2xk

27 February 2020

14:31:40

516

5.6940

XLON

20058XJm2xb

27 February 2020

14:31:25

283

5.6960

XLON

20058XJm2um

27 February 2020

14:31:25

44

5.6960

BATE

20058XJm2uk

27 February 2020

14:31:25

275

5.6960

CHIX

20058XJm2uo

27 February 2020

14:29:57

270

5.6960

BATE

20058XJm2b2

27 February 2020

14:29:57

86

5.6980

CHIX

20058XJm2b3

27 February 2020

14:29:56

299

5.6980

XLON

20058XJm2ah

27 February 2020

14:29:56

49

5.6980

CHIX

20058XJm2ai

27 February 2020

14:29:56

193

5.6980

BATE

20058XJm2ag

27 February 2020

14:28:01

290

5.6980

XLON

20058XJm1tx

27 February 2020

14:27:07

230

5.6980

XLON

20058XJm1mr

27 February 2020

14:27:00

362

5.7000

XLON

20058XJm1lj

27 February 2020

14:26:32

292

5.7000

XLON

20058XJm1jl

27 February 2020

14:26:25

285

5.7020

BATE

20058XJm1i1

27 February 2020

14:25:52

153

5.7000

XLON

20058XJm1e1

27 February 2020

14:24:44

596

5.7000

XLON

20058XJm157

27 February 2020

14:24:37

283

5.7020

BATE

20058XJm14i

27 February 2020

14:24:37

223

5.7020

CHIX

20058XJm14l

27 February 2020

14:24:37

775

5.7020

XLON

20058XJm14j

27 February 2020

14:24:23

213

5.7040

CHIX

20058XJm133

27 February 2020

14:24:23

197

5.7040

XLON

20058XJm132

27 February 2020

14:24:16

31

5.7060

CHIX

20058XJm11n

27 February 2020

14:24:16

27

5.7060

XLON

20058XJm11l

27 February 2020

14:22:00

271

5.7020

XLON

20058XJm0m6

27 February 2020

14:22:00

292

5.7020

BATE

20058XJm0m5

27 February 2020

14:20:40

237

5.7000

XLON

20058XJm0ev

27 February 2020

14:20:40

143

5.7020

XLON

20058XJm0es

27 February 2020

14:20:40

288

5.7000

BATE

20058XJm0er

27 February 2020

14:20:40

129

5.7000

CHIX

20058XJm0ey

27 February 2020

14:20:03

285

5.7040

XLON

20058XJm06s

27 February 2020

14:20:03

236

5.7040

BATE

20058XJm06r

27 February 2020

14:17:24

177

5.7060

XLON

20058XJlzp3

27 February 2020

14:17:23

297

5.7080

XLON

20058XJlzp0

27 February 2020

14:17:23

442

5.7080

BATE

20058XJlzp1

27 February 2020

14:17:23

240

5.7080

CHIX

20058XJlzp2

27 February 2020

14:17:15

224

5.7100

XLON

20058XJlznx

27 February 2020

14:16:53

400

5.7100

XLON

20058XJlzm8

27 February 2020

14:16:53

224

5.7100

XLON

20058XJlzm6

27 February 2020

14:15:43

216

5.7120

CHIX

20058XJlzdc

27 February 2020

14:15:43

216

5.7120

BATE

20058XJlzdb

27 February 2020

14:14:00

106

5.7060

XLON

20058XJlyvo

27 February 2020

14:13:18

273

5.7100

XLON

20058XJlyt2

27 February 2020

14:13:15

393

5.7120

BATE

20058XJlysp

27 February 2020

14:12:05

285

5.7080

XLON

20058XJlyho

27 February 2020

14:10:58

281

5.7040

XLON

20058XJly5w

27 February 2020

14:10:58

27

5.7040

BATE

20058XJly5n

27 February 2020

14:10:58

272

5.7040

CHIX

20058XJly5q

27 February 2020

14:10:34

281

5.7060

XLON

20058XJly2o

27 February 2020

14:09:41

134

5.7080

CHIX

20058XJlxup

27 February 2020

14:09:41

542

5.7080

BATE

20058XJlxuk

27 February 2020

14:09:41

357

5.7080

XLON

20058XJlxuj

27 February 2020

14:09:41

724

5.7080

XLON

20058XJlxun

27 February 2020

14:07:00

307

5.7020

XLON

20058XJlxau

27 February 2020

14:06:35

66

5.7040

CHIX

20058XJlx87

27 February 2020

14:06:35

232

5.7040

XLON

20058XJlx83

27 February 2020

14:06:35

1

5.7040

BATE

20058XJlx86

27 February 2020

14:06:35

192

5.7040

CHIX

20058XJlx85

27 February 2020

14:06:35

200

5.7040

BATE

20058XJlx84

27 February 2020

14:06:00

331

5.7060

XLON

20058XJlx37

27 February 2020

14:03:44

543

5.7020

XLON

20058XJlwlm

27 February 2020

14:03:28

255

5.7040

XLON

20058XJlwis

27 February 2020

14:00:51

233

5.6960

BATE

20058XJlvqk

27 February 2020

14:00:51

233

5.6960

XLON

20058XJlvqm

27 February 2020

14:00:51

325

5.6960

XLON

20058XJlvqn

27 February 2020

14:00:51

284

5.6980

CHIX

20058XJlvq7

27 February 2020

14:00:51

280

5.6980

BATE

20058XJlvpw

27 February 2020

14:00:51

301

5.6980

XLON

20058XJlvq2

27 February 2020

13:58:41

228

5.6940

XLON

20058XJlv5n

27 February 2020

13:58:22

270

5.6960

XLON

20058XJlv3d

27 February 2020

13:57:08

254

5.6980

XLON

20058XJluvb

27 February 2020

13:57:08

254

5.6980

CHIX

20058XJluvd

27 February 2020

13:56:09

291

5.7000

BATE

20058XJlun6

27 February 2020

13:56:09

131

5.7000

CHIX

20058XJlun8

27 February 2020

13:56:09

88

5.7000

XLON

20058XJlun7

27 February 2020

13:56:08

155

5.7020

BATE

20058XJlulx

27 February 2020

13:56:08

966

5.7020

XLON

20058XJluly

27 February 2020

13:56:08

133

5.7040

CHIX

20058XJlulv

27 February 2020

13:56:08

129

5.7040

BATE

20058XJlulu

27 February 2020

13:56:08

831

5.7040

XLON

20058XJlult

27 February 2020

13:56:08

104

5.7040

XLON

20058XJluls

27 February 2020

13:56:01

116

5.7060

BATE

20058XJlulb

27 February 2020

13:52:10

164

5.6980

CHIX

20058XJltna

27 February 2020

13:52:10

193

5.6980

XLON

20058XJltn7

27 February 2020

13:49:54

273

5.6960

BATE

20058XJlt2z

27 February 2020

13:49:54

269

5.7000

BATE

20058XJlt2y

27 February 2020

13:49:54

283

5.7000

XLON

20058XJlt2w

27 February 2020

13:49:44

579

5.7020

XLON

20058XJlt1u

27 February 2020

13:49:33

184

5.7040

BATE

20058XJlt0b

27 February 2020

13:49:06

273

5.7060

CHIX

20058XJlswc

27 February 2020

13:49:06

15

5.7060

XLON

20058XJlsw9

27 February 2020

13:49:06

275

5.7080

BATE

20058XJlsw7

27 February 2020

13:49:06

945

5.7080

XLON

20058XJlsw8

27 February 2020

13:46:29

47

5.7040

XLON

20058XJlsh3

27 February 2020

13:46:29

135

5.7040

BATE

20058XJlsh4

27 February 2020

13:46:14

327

5.7060

XLON

20058XJlsgb

27 February 2020

13:45:19

422

5.7020

XLON

20058XJlsbx

27 February 2020

13:45:18

134

5.7040

BATE

20058XJlsbo

27 February 2020

13:41:25

60

5.6820

BATE

20058XJlrm2

27 February 2020

13:41:25

266

5.6820

CHIX

20058XJlrm4

27 February 2020

13:41:10

227

5.6820

BATE

20058XJlrkz

27 February 2020

13:41:10

299

5.6820

XLON

20058XJlrky

27 February 2020

13:41:03

292

5.6840

XLON

20058XJlrk4

27 February 2020

13:39:52

203

5.6860

CHIX

20058XJlrcb

27 February 2020

13:39:52

253

5.6860

XLON

20058XJlrc8

27 February 2020

13:38:51

205

5.6880

XLON

20058XJlr3v

27 February 2020

13:38:51

62

5.6880

BATE

20058XJlr3x

27 February 2020

13:38:51

227

5.6880

BATE

20058XJlr3u

27 February 2020

13:38:12

584

5.6900

XLON

20058XJlr01

27 February 2020

13:36:35

100

5.6840

CHIX

20058XJlqn6

27 February 2020

13:35:28

45

5.6900

BATE

20058XJlqf8

27 February 2020

13:35:28

227

5.6900

BATE

20058XJlqf6

27 February 2020

13:34:33

271

5.6920

XLON

20058XJlq99

27 February 2020

13:34:24

131

5.6940

BATE

20058XJlq88

27 February 2020

13:34:24

158

5.6940

BATE

20058XJlq86

27 February 2020

13:34:24

284

5.6940

XLON

20058XJlq85

27 February 2020

13:34:24

146

5.6960

XLON

20058XJlq7v

27 February 2020

13:34:24

69

5.6960

XLON

20058XJlq7s

27 February 2020

13:34:24

281

5.6940

CHIX

20058XJlq82

27 February 2020

13:34:24

144

5.6940

BATE

20058XJlq7t

27 February 2020

13:32:57

389

5.6920

XLON

20058XJlpw9

27 February 2020

13:32:41

107

5.6920

BATE

20058XJlpue

27 February 2020

13:32:41

238

5.6940

XLON

20058XJlpud

27 February 2020

13:31:45

190

5.6980

XLON

20058XJlplv

27 February 2020

13:30:52

267

5.6940

XLON

20058XJlpf6

27 February 2020

13:29:05

235

5.6860

XLON

20058XJloug

27 February 2020

13:29:05

232

5.6860

BATE

20058XJlouf

27 February 2020

13:28:56

273

5.6880

CHIX

20058XJlotf

27 February 2020

13:28:56

559

5.6880

XLON

20058XJlote

27 February 2020

13:28:56

233

5.6880

BATE

20058XJlotd

27 February 2020

13:28:26

292

5.6900

BATE

20058XJloq7

27 February 2020

13:28:04

153

5.6920

XLON

20058XJlon4

27 February 2020

13:28:04

136

5.6920

XLON

20058XJlon5

27 February 2020

13:28:02

154

5.6940

BATE

20058XJlomk

27 February 2020

13:28:02

457

5.6940

XLON

20058XJloml

27 February 2020

13:25:13

266

5.6940

CHIX

20058XJlnx5

27 February 2020

13:25:13

18

5.6940

BATE

20058XJlnx4

27 February 2020

13:24:31

215

5.6900

XLON

20058XJlnqq

27 February 2020

13:24:31

297

5.6920

XLON

20058XJlnqk

27 February 2020

13:24:31

195

5.6920

CHIX

20058XJlnqm

27 February 2020

13:24:31

31

5.6920

BATE

20058XJlnql

27 February 2020

13:21:02

131

5.6860

XLON

20058XJlmo3

27 February 2020

13:20:54

264

5.6880

XLON

20058XJlmlc

27 February 2020

13:19:33

249

5.6920

XLON

20058XJlm2i

27 February 2020

13:19:25

161

5.6940

XLON

20058XJlm1b

27 February 2020

13:19:07

545

5.6960

XLON

20058XJllz3

27 February 2020

13:19:07

318

5.6960

XLON

20058XJllyz

27 February 2020

13:19:07

275

5.6960

BATE

20058XJllyy

27 February 2020

13:19:07

22

5.6960

CHIX

20058XJllz2

27 February 2020

13:19:07

123

5.6960

CHIX

20058XJllz0

27 February 2020

13:19:07

43

5.6960

CHIX

20058XJllz1

27 February 2020

13:19:07

216

5.6980

BATE

20058XJllyv

27 February 2020

13:14:05

5

5.7140

XLON

20058XJlkgb

27 February 2020

13:14:05

142

5.7140

XLON

20058XJlkga

27 February 2020

13:14:05

132

5.7140

BATE

20058XJlkg9

27 February 2020

13:14:05

29

5.7160

BATE

20058XJlkfy

27 February 2020

13:14:05

220

5.7160

XLON

20058XJlkfz

27 February 2020

13:14:04

134

5.7160

BATE

20058XJlkfp

27 February 2020

13:14:04

23

5.7160

BATE

20058XJlkfq

27 February 2020

13:13:17

240

5.7200

XLON

20058XJlk72

27 February 2020

13:13:17

34

5.7200

XLON

20058XJlk71

27 February 2020

13:13:17

268

5.7200

CHIX

20058XJlk73

27 February 2020

13:12:38

135

5.7220

BATE

20058XJljzp

27 February 2020

13:12:12

284

5.7180

XLON

20058XJljwa

27 February 2020

13:12:12

230

5.7200

XLON

20058XJljvw

27 February 2020

13:10:53

204

5.7220

XLON

20058XJljl0

27 February 2020

13:10:02

226

5.7240

BATE

20058XJljbo

27 February 2020

13:09:24

186

5.7180

BATE

20058XJlj58

27 February 2020

13:09:24

252

5.7180

BATE

20058XJlj59

27 February 2020

13:09:17

185

5.7200

CHIX

20058XJlj13

27 February 2020

13:09:17

360

5.7200

XLON

20058XJlj0t

27 February 2020

13:09:17

455

5.7200

XLON

20058XJlj00

27 February 2020

13:09:17

134

5.7220

BATE

20058XJlizt

27 February 2020

13:09:17

134

5.7220

CHIX

20058XJlj03

27 February 2020

13:09:17

84

5.7220

XLON

20058XJlizv

27 February 2020

13:05:27

134

5.7180

BATE

20058XJli2y

27 February 2020

13:05:27

266

5.7180

XLON

20058XJli2z

27 February 2020

13:04:51

147

5.7200

XLON

20058XJlhvs

27 February 2020

13:02:59

327

5.7180

XLON

20058XJlho2

27 February 2020

13:02:50

329

5.7200

XLON

20058XJlhn8

27 February 2020

13:02:50

106

5.7200

BATE

20058XJlhn7

27 February 2020

13:00:03

291

5.7160

XLON

20058XJlh4r

27 February 2020

12:58:51

277

5.7200

XLON

20058XJlgwg

27 February 2020

12:58:51

284

5.7200

XLON

20058XJlgwd

27 February 2020

12:58:51

291

5.7200

CHIX

20058XJlgwf

27 February 2020

12:58:51

132

5.7200

BATE

20058XJlgwh

27 February 2020

12:58:51

149

5.7200

BATE

20058XJlgwi

27 February 2020

12:56:17

203

5.7220

XLON

20058XJlgld

27 February 2020

12:56:10

130

5.7240

BATE

20058XJlgl1

27 February 2020

12:56:10

275

5.7240

XLON

20058XJlgl0

27 February 2020

12:56:09

261

5.7260

XLON

20058XJlgkf

27 February 2020

12:56:09

202

5.7260

CHIX

20058XJlgkk

27 February 2020

12:56:09

22

5.7260

CHIX

20058XJlgki

27 February 2020

12:56:09

224

5.7260

BATE

20058XJlgke

27 February 2020

12:53:52

14

5.7280

XLON

20058XJlgb0

27 February 2020

12:53:52

198

5.7300

BATE

20058XJlgas

27 February 2020

12:53:52

198

5.7300

CHIX

20058XJlgaz

27 February 2020

12:53:52

972

5.7300

XLON

20058XJlgav

27 February 2020

12:51:15

478

5.7240

XLON

20058XJlfxf

27 February 2020

12:51:15

133

5.7240

BATE

20058XJlfxe

27 February 2020

12:47:51

172

5.7260

XLON

20058XJlfe3

27 February 2020

12:47:51

231

5.7260

XLON

20058XJlfdz

27 February 2020

12:47:51

274

5.7260

BATE

20058XJlfe2

27 February 2020

12:47:00

131

5.7240

BATE

20058XJlf80

27 February 2020

12:47:00

44

5.7240

XLON

20058XJlf82

27 February 2020

12:47:00

160

5.7240

XLON

20058XJlf81

27 February 2020

12:46:48

155

5.7260

XLON

20058XJlf6m

27 February 2020

12:46:48

273

5.7260

BATE

20058XJlf6l

27 February 2020

12:46:47

109

5.7280

XLON

20058XJlf6b

27 February 2020

12:46:47

400

5.7280

XLON

20058XJlf6a

27 February 2020

12:40:18

267

5.7220

XLON

20058XJlef5

27 February 2020

12:40:18

276

5.7220

CHIX

20058XJlef7

27 February 2020

12:40:12

76

5.7240

CHIX

20058XJleet

27 February 2020

12:40:12

187

5.7240

CHIX

20058XJlees

27 February 2020

12:39:52

230

5.7260

XLON

20058XJledw

27 February 2020

12:39:52

230

5.7260

BATE

20058XJledv

27 February 2020

12:39:36

275

5.7280

XLON

20058XJled0

27 February 2020

12:37:30

284

5.7340

BATE

20058XJle6g

27 February 2020

12:37:30

492

5.7340

XLON

20058XJle6h

27 February 2020

12:37:30

207

5.7360

CHIX

20058XJle6e

27 February 2020

12:37:23

101

5.7380

XLON

20058XJle5y

27 February 2020

12:36:43

499

5.7380

XLON

20058XJle32

27 February 2020

12:35:26

61

5.7320

BATE

20058XJle0e

27 February 2020

12:35:26

227

5.7320

BATE

20058XJle0d

27 February 2020

12:33:24

130

5.7360

XLON

20058XJldp3

27 February 2020

12:32:58

452

5.7340

XLON

20058XJldk0

27 February 2020

12:32:36

208

5.7360

XLON

20058XJldgn

27 February 2020

12:32:35

233

5.7380

CHIX

20058XJldgm

27 February 2020

12:30:10

269

5.7240

BATE

20058XJld2y

27 February 2020

12:30:10

130

5.7240

XLON

20058XJld2z

27 February 2020

12:29:54

175

5.7240

BATE

20058XJld17

27 February 2020

12:29:54

204

5.7240

BATE

20058XJld19

27 February 2020

12:29:54

175

5.7240

XLON

20058XJld16

27 February 2020

12:29:54

626

5.7240

XLON

20058XJld1a

27 February 2020

12:26:55

289

5.7240

XLON

20058XJlcd7

27 February 2020

12:24:20

275

5.7220

XLON

20058XJlbnu

27 February 2020

12:23:03

272

5.7260

XLON

20058XJlbem

27 February 2020

12:23:03

120

5.7260

BATE

20058XJlbeo

27 February 2020

12:23:03

152

5.7260

BATE

20058XJlben

27 February 2020

12:22:29

12

5.7320

BATE

20058XJlb8t

27 February 2020

12:22:17

125

5.7340

XLON

20058XJlb7t

27 February 2020

12:22:17

275

5.7340

CHIX

20058XJlb7s

27 February 2020

12:22:17

162

5.7360

CHIX

20058XJlb7q

27 February 2020

12:22:17

3

5.7360

BATE

20058XJlb7p

27 February 2020

12:22:17

264

5.7360

BATE

20058XJlb7r

27 February 2020

12:22:17

274

5.7360

XLON

20058XJlb7o

27 February 2020

12:20:37

891

5.7380

XLON

20058XJlaxr

27 February 2020

12:20:37

189

5.7380

XLON

20058XJlaxq

27 February 2020

12:20:37

118

5.7360

CHIX

20058XJlaxp

27 February 2020

12:20:37

228

5.7380

BATE

20058XJlaxl

27 February 2020

12:20:37

39

5.7380

BATE

20058XJlaxk

27 February 2020

12:20:37

285

5.7380

CHIX

20058XJlaxm

27 February 2020

12:20:37

227

5.7380

BATE

20058XJlaxi

27 February 2020

12:20:37

464

5.7380

XLON

20058XJlaxg

27 February 2020

12:20:15

399

5.7400

XLON

20058XJlav4

27 February 2020

12:14:25

270

5.7380

XLON

20058XJl9yp

27 February 2020

12:10:43

53

5.7400

XLON

20058XJl9ic

27 February 2020

12:10:43

154

5.7400

XLON

20058XJl9ib

27 February 2020

12:10:43

41

5.7400

XLON

20058XJl9ia

27 February 2020

12:10:33

339

5.7420

XLON

20058XJl9gp

27 February 2020

12:10:33

128

5.7420

XLON

20058XJl9go

27 February 2020

12:10:09

228

5.7420

CHIX

20058XJl9di

27 February 2020

12:10:07

23

5.7460

XLON

20058XJl9dd

27 February 2020

12:10:07

40

5.7460

BATE

20058XJl9da

27 February 2020

12:10:07

277

5.7460

CHIX

20058XJl9db

27 February 2020

12:10:07

227

5.7460

BATE

20058XJl9d8

27 February 2020

12:10:07

223

5.7460

XLON

20058XJl9d9

27 February 2020

12:10:07

342

5.7480

XLON

20058XJl9d7

27 February 2020

12:10:07

249

5.7480

BATE

20058XJl9d6

27 February 2020

12:05:54

282

5.7440

BATE

20058XJl8sf

27 February 2020

12:05:54

253

5.7440

XLON

20058XJl8sg

27 February 2020

12:04:55

227

5.7460

XLON

20058XJl8o7

27 February 2020

12:03:38

273

5.7500

XLON

20058XJl8ht

27 February 2020

12:03:09

151

5.7480

CHIX

20058XJl8ez

27 February 2020

12:03:09

129

5.7480

CHIX

20058XJl8f0

27 February 2020

12:03:09

352

5.7480

XLON

20058XJl8ey

27 February 2020

12:03:09

121

5.7480

XLON

20058XJl8ew

27 February 2020

12:02:40

167

5.7520

XLON

20058XJl8dq

27 February 2020

12:02:40

280

5.7520

XLON

20058XJl8dp

27 February 2020

11:58:43

273

5.7560

XLON

20058XJl7s7

27 February 2020

11:58:35

189

5.7580

XLON

20058XJl7rp

27 February 2020

11:58:17

227

5.7580

BATE

20058XJl7q7

27 February 2020

11:58:17

497

5.7600

XLON

20058XJl7q6

27 February 2020

11:57:51

82

5.7620

BATE

20058XJl7nr

27 February 2020

11:57:51

124

5.7620

BATE

20058XJl7np

27 February 2020

11:57:51

227

5.7620

BATE

20058XJl7nn

27 February 2020

11:57:51

213

5.7620

XLON

20058XJl7nt

27 February 2020

11:57:02

327

5.7640

XLON

20058XJl7hs

27 February 2020

11:57:02

163

5.7640

XLON

20058XJl7hr

27 February 2020

11:56:58

166

5.7660

CHIX

20058XJl7hl

27 February 2020

11:56:58

9

5.7660

BATE

20058XJl7hg

27 February 2020

11:56:58

227

5.7660

BATE

20058XJl7he

27 February 2020

11:56:58

113

5.7660

CHIX

20058XJl7hk

27 February 2020

11:56:58

164

5.7660

BATE

20058XJl7hc

27 February 2020

11:56:58

702

5.7660

XLON

20058XJl7hf

27 February 2020

11:56:14

195

5.7660

BATE

20058XJl7f4

27 February 2020

11:56:13

385

5.7680

CHIX

20058XJl7ex

27 February 2020

11:54:04

649

5.7680

XLON

20058XJl73a

27 February 2020

11:54:02

624

5.7700

XLON

20058XJl730

27 February 2020

11:51:55

686

5.7700

BATE

20058XJl6pk

27 February 2020

11:51:55

13

5.7700

XLON

20058XJl6pl

27 February 2020

11:51:55

747

5.7700

XLON

20058XJl6pj

27 February 2020

11:51:35

496

5.7720

XLON

20058XJl6o8

27 February 2020

11:51:35

288

5.7720

BATE

20058XJl6o6

27 February 2020

11:51:35

85

5.7740

XLON

20058XJl6o7

27 February 2020

11:47:52

433

5.7640

XLON

20058XJl63w

27 February 2020

11:45:22

268

5.7560

CHIX

20058XJl5r7

27 February 2020

11:45:22

692

5.7560

XLON

20058XJl5r5

27 February 2020

11:45:22

13

5.7560

XLON

20058XJl5r3

27 February 2020

11:45:14

229

5.7580

BATE

20058XJl5qf

27 February 2020

11:42:44

66

5.7520

BATE

20058XJl5fu

27 February 2020

11:42:44

227

5.7520

BATE

20058XJl5ft

27 February 2020

11:40:57

284

5.7500

CHIX

20058XJl59m

27 February 2020

11:40:57

282

5.7500

XLON

20058XJl59l

27 February 2020

11:38:52

345

5.7440

XLON

20058XJl50n

27 February 2020

11:38:52

124

5.7440

XLON

20058XJl50m

27 February 2020

11:38:52

275

5.7440

BATE

20058XJl50l

27 February 2020

11:34:19

147

5.7500

XLON

20058XJl4fg

27 February 2020

11:34:19

281

5.7520

BATE

20058XJl4fd

27 February 2020

11:34:19

270

5.7520

XLON

20058XJl4fe

27 February 2020

11:33:55

141

5.7540

XLON

20058XJl4bu

27 February 2020

11:33:55

222

5.7540

BATE

20058XJl4bv

27 February 2020

11:32:01

85

5.7540

XLON

20058XJl41n

27 February 2020

11:32:01

199

5.7540

XLON

20058XJl41m

27 February 2020

11:30:37

277

5.7580

XLON

20058XJl3x2

27 February 2020

11:30:36

97

5.7600

XLON

20058XJl3wy

27 February 2020

11:30:01

334

5.7620

XLON

20058XJl3tz

27 February 2020

11:30:01

189

5.7620

BATE

20058XJl3ty

27 February 2020

11:30:01

292

5.7620

CHIX

20058XJl3u2

27 February 2020

11:29:39

280

5.7660

CHIX

20058XJl3s2

27 February 2020

11:29:39

250

5.7660

XLON

20058XJl3s1

27 February 2020

11:29:39

176

5.7680

XLON

20058XJl3s0

27 February 2020

11:29:39

170

5.7680

XLON

20058XJl3ry

27 February 2020

11:29:39

225

5.7680

BATE

20058XJl3rz

27 February 2020

11:26:15

206

5.7660

CHIX

20058XJl3b1

27 February 2020

11:25:31

275

5.7680

XLON

20058XJl36v

27 February 2020

11:25:31

214

5.7680

CHIX

20058XJl36x

27 February 2020

11:25:31

54

5.7680

CHIX

20058XJl36w

27 February 2020

11:25:23

130

5.7700

XLON

20058XJl36h

27 February 2020

11:25:14

33

5.7720

BATE

20058XJl368

27 February 2020

11:25:14

87

5.7720

BATE

20058XJl367

27 February 2020

11:25:14

227

5.7720

BATE

20058XJl365

27 February 2020

11:25:14

676

5.7720

XLON

20058XJl366

27 February 2020

11:25:06

647

5.7740

BATE

20058XJl35n

27 February 2020

11:22:36

28

5.7700

XLON

20058XJl2st

27 February 2020

11:22:13

268

5.7720

XLON

20058XJl2ra

27 February 2020

11:19:30

267

5.7760

CHIX

20058XJl2e2

27 February 2020

11:19:30

950

5.7740

XLON

20058XJl2dz

27 February 2020

11:19:30

632

5.7740

BATE

20058XJl2dx

27 February 2020

11:19:30

115

5.7760

CHIX

20058XJl2e0

27 February 2020

11:19:30

1561

5.7760

XLON

20058XJl2dy

27 February 2020

11:15:16

270

5.7620

CHIX

20058XJl1u6

27 February 2020

11:15:16

107

5.7620

BATE

20058XJl1u1

27 February 2020

11:15:16

86

5.7620

XLON

20058XJl1u3

27 February 2020

11:15:16

729

5.7620

XLON

20058XJl1u2

27 February 2020

11:09:15

245

5.7540

BATE

20058XJl16e

27 February 2020

11:09:15

394

5.7540

XLON

20058XJl16d

27 February 2020

11:08:40

268

5.7560

BATE

20058XJl147

27 February 2020

11:08:40

457

5.7560

XLON

20058XJl146

27 February 2020

11:07:27

216

5.7560

XLON

20058XJl0z7

27 February 2020

11:07:25

132

5.7580

XLON

20058XJl0z5

27 February 2020

11:05:09

182

5.7580

XLON

20058XJl0my

27 February 2020

11:05:09

91

5.7580

XLON

20058XJl0mx

27 February 2020

11:04:53

276

5.7600

BATE

20058XJl0l8

27 February 2020

11:04:53

289

5.7600

XLON

20058XJl0l7

27 February 2020

11:03:52

288

5.7640

XLON

20058XJl0gy

27 February 2020

11:03:17

211

5.7660

BATE

20058XJl0eo

27 February 2020

11:03:17

374

5.7660

XLON

20058XJl0em

27 February 2020

11:03:17

87

5.7660

BATE

20058XJl0ek

27 February 2020

11:03:17

376

5.7660

XLON

20058XJl0ej

27 February 2020

11:01:28

254

5.7640

XLON

20058XJkzzy

27 February 2020

11:01:07

273

5.7640

CHIX

20058XJkzy8

27 February 2020

11:01:07

270

5.7660

BATE

20058XJkzy3

27 February 2020

11:01:07

196

5.7660

CHIX

20058XJkzy7

27 February 2020

11:01:07

384

5.7660

XLON

20058XJkzy5

27 February 2020

11:01:07

131

5.7660

XLON

20058XJkzy4

27 February 2020

11:00:45

555

5.7700

XLON

20058XJkzx9

27 February 2020

11:00:45

347

5.7700

BATE

20058XJkzx8

27 February 2020

11:00:45

268

5.7700

CHIX

20058XJkzxb

27 February 2020

11:00:45

6

5.7720

XLON

20058XJkzx7

27 February 2020

10:55:28

291

5.7660

XLON

20058XJkzac

27 February 2020

10:54:36

383

5.7720

XLON

20058XJkz5p

27 February 2020

10:54:36

277

5.7720

XLON

20058XJkz5m

27 February 2020

10:54:36

272

5.7720

CHIX

20058XJkz5o

27 February 2020

10:54:36

369

5.7740

XLON

20058XJkz5l

27 February 2020

10:54:36

191

5.7740

XLON

20058XJkz5k

27 February 2020

10:52:22

193

5.7740

CHIX

20058XJkyxz

27 February 2020

10:52:22

34

5.7760

CHIX

20058XJkyxy

27 February 2020

10:52:22

404

5.7760

XLON

20058XJkyxx

27 February 2020

10:48:56

283

5.7720

XLON

20058XJkykj

27 February 2020

10:48:12

268

5.7780

XLON

20058XJkygm

27 February 2020

10:46:32

286

5.7760

XLON

20058XJky8j

27 February 2020

10:46:32

199

5.7780

XLON

20058XJky8i

27 February 2020

10:45:01

255

5.7760

BATE

20058XJky2y

27 February 2020

10:45:01

288

5.7780

CHIX

20058XJky2z

27 February 2020

10:45:01

256

5.7780

XLON

20058XJky2x

27 February 2020

10:45:00

390

5.7780

BATE

20058XJky2w

27 February 2020

10:45:00

684

5.7800

BATE

20058XJky2v

27 February 2020

10:45:00

275

5.7800

XLON

20058XJky2u

27 February 2020

10:44:30

200

5.7820

XLON

20058XJky1k

27 February 2020

10:43:28

197

5.7860

XLON

20058XJkxyl

27 February 2020

10:43:28

451

5.7880

XLON

20058XJkxyi

27 February 2020

10:43:18

403

5.7900

XLON

20058XJkxxn

27 February 2020

10:43:18

130

5.7900

XLON

20058XJkxxm

27 February 2020

10:43:03

285

5.7920

CHIX

20058XJkxwk

27 February 2020

10:43:03

404

5.7920

XLON

20058XJkxwj

27 February 2020

10:40:19

1003

5.7820

XLON

20058XJkxl6

27 February 2020

10:40:19

764

5.7820

BATE

20058XJkxl7

27 February 2020

10:40:09

424

5.7840

BATE

20058XJkxkz

27 February 2020

10:40:09

237

5.7840

CHIX

20058XJkxl0

27 February 2020

10:40:09

205

5.7840

BATE

20058XJkxkx

27 February 2020

10:37:49

159

5.7820

XLON

20058XJkxau

27 February 2020

10:37:49

784

5.7820

XLON

20058XJkxas

27 February 2020

10:37:49

209

5.7820

CHIX

20058XJkxay

27 February 2020

10:37:49

160

5.7820

CHIX

20058XJkxax

27 February 2020

10:32:12

417

5.7700

XLON

20058XJkwlp

27 February 2020

10:32:12

155

5.7700

XLON

20058XJkwln

27 February 2020

10:32:12

417

5.7720

XLON

20058XJkwlk

27 February 2020

10:29:21

162

5.7720

XLON

20058XJkway

27 February 2020

10:29:21

270

5.7700

BATE

20058XJkwav

27 February 2020

10:29:21

578

5.7720

XLON

20058XJkwau

27 February 2020

10:29:21

250

5.7720

BATE

20058XJkwas

27 February 2020

10:27:11

135

5.7740

CHIX

20058XJkw0u

27 February 2020

10:27:11

254

5.7740

XLON

20058XJkw0t

27 February 2020

10:27:11

125

5.7740

XLON

20058XJkw0s

27 February 2020

10:27:02

276

5.7760

CHIX

20058XJkw05

27 February 2020

10:24:58

81

5.7740

XLON

20058XJkvtr

27 February 2020

10:24:58

104

5.7740

BATE

20058XJkvtt

27 February 2020

10:24:58

181

5.7740

BATE

20058XJkvts

27 February 2020

10:24:41

14

5.7760

BATE

20058XJkvt3

27 February 2020

10:24:41

162

5.7760

BATE

20058XJkvt1

27 February 2020

10:24:41

323

5.7780

XLON

20058XJkvt0

27 February 2020

10:24:41

46

5.7780

BATE

20058XJkvsz

27 February 2020

10:24:05

218

5.7800

XLON

20058XJkvph

27 February 2020

10:24:05

447

5.7800

BATE

20058XJkvpj

27 February 2020

10:22:51

216

5.7760

BATE

20058XJkvi7

27 February 2020

10:22:51

402

5.7760

XLON

20058XJkvi6

27 February 2020

10:22:51

107

5.7780

BATE

20058XJkvi2

27 February 2020

10:22:51

291

5.7780

CHIX

20058XJkvi4

27 February 2020

10:22:51

257

5.7780

XLON

20058XJkvi1

27 February 2020

10:21:15

505

5.7820

XLON

20058XJkv9z

27 February 2020

10:21:15

68

5.7820

BATE

20058XJkva0

27 February 2020

10:21:14

336

5.7840

XLON

20058XJkv9w

27 February 2020

10:17:08

130

5.7760

BATE

20058XJkuox

27 February 2020

10:16:49

51

5.7780

BATE

20058XJkuna

27 February 2020

10:16:40

274

5.7820

CHIX

20058XJkumz

27 February 2020

10:16:40

88

5.7820

BATE

20058XJkun0

27 February 2020

10:16:12

189

5.7860

XLON

20058XJkukx

27 February 2020

10:16:12

84

5.7880

XLON

20058XJkukt

27 February 2020

10:16:12

84

5.7880

CHIX

20058XJkukv

27 February 2020

10:16:12

132

5.7880

CHIX

20058XJkuku

27 February 2020

10:16:12

216

5.7880

BATE

20058XJkukr

27 February 2020

10:16:12

440

5.7880

XLON

20058XJkuks

27 February 2020

10:16:12

274

5.7900

XLON

20058XJkukq

27 February 2020

10:15:34

316

5.7920

XLON

20058XJkuip

27 February 2020

10:12:36

279

5.7820

XLON

20058XJku66

27 February 2020

10:12:36

238

5.7820

BATE

20058XJku68

27 February 2020

10:11:25

2

5.7780

BATE

20058XJktz0

27 February 2020

10:11:25

227

5.7780

BATE

20058XJktyy

27 February 2020

10:11:25

269

5.7780

XLON

20058XJktz1

27 February 2020

10:11:25

104

5.7800

XLON

20058XJktyx

27 February 2020

10:10:31

190

5.7860

XLON

20058XJktqh

27 February 2020

10:10:31

228

5.7860

CHIX

20058XJktqi

27 February 2020

10:10:26

3

5.7880

BATE

20058XJktpy

27 February 2020

10:10:26

652

5.7880

XLON

20058XJktpz

27 February 2020

10:10:13

227

5.7880

BATE

20058XJktp2

27 February 2020

10:10:13

261

5.7900

XLON

20058XJktp0

27 February 2020

10:10:13

127

5.7900

CHIX

20058XJktp3

27 February 2020

10:09:33

213

5.7940

XLON

20058XJktkl

27 February 2020

10:07:34

429

5.7820

BATE

20058XJkt8l

27 February 2020

10:07:34

1397

5.7820

XLON

20058XJkt8k

27 February 2020

10:07:34

266

5.7820

XLON

20058XJkt8j

27 February 2020

10:05:13

101

5.7820

BATE

20058XJkstr

27 February 2020

10:04:08

268

5.7800

XLON

20058XJksn9

27 February 2020

10:02:17

288

5.7760

CHIX

20058XJksd1

27 February 2020

10:02:07

457

5.7780

XLON

20058XJksbo

27 February 2020

10:02:06

54

5.7800

XLON

20058XJksbc

27 February 2020

10:01:51

283

5.7820

CHIX

20058XJks9r

27 February 2020

10:01:51

283

5.7820

XLON

20058XJks9q

27 February 2020

09:59:08

267

5.7760

XLON

20058XJkrpj

27 February 2020

09:58:42

465

5.7780

XLON

20058XJkrn9

27 February 2020

09:57:24

218

5.7740

BATE

20058XJkrer

27 February 2020

09:57:24

135

5.7760

CHIX

20058XJkreq

27 February 2020

09:57:24

274

5.7760

BATE

20058XJkrep

27 February 2020

09:57:24

382

5.7780

XLON

20058XJkreo

27 February 2020

09:57:10

229

5.7820

BATE

20058XJkrdg

27 February 2020

09:57:10

291

5.7840

CHIX

20058XJkrdf

27 February 2020

09:57:10

454

5.7840

XLON

20058XJkrdd

27 February 2020

09:57:10

270

5.7840

BATE

20058XJkrda

27 February 2020

09:57:10

771

5.7860

XLON

20058XJkrdb

27 February 2020

09:54:29

295

5.7740

XLON

20058XJkqyp

27 February 2020

09:52:52

640

5.7780

XLON

20058XJkqpf

27 February 2020

09:52:52

64

5.7780

BATE

20058XJkqph

27 February 2020

09:52:52

227

5.7780

BATE

20058XJkqpg

27 February 2020

09:52:15

269

5.7800

XLON

20058XJkqkr

27 February 2020

09:52:15

49

5.7800

XLON

20058XJkqkq

27 February 2020

09:51:15

230

5.7800

BATE

20058XJkqcp

27 February 2020

09:51:15

272

5.7800

CHIX

20058XJkqcr

27 February 2020

09:51:15

200

5.7820

BATE

20058XJkqcn

27 February 2020

09:51:15

390

5.7840

BATE

20058XJkqci

27 February 2020

09:51:15

25

5.7840

XLON

20058XJkqcl

27 February 2020

09:51:15

377

5.7840

XLON

20058XJkqck

27 February 2020

09:51:15

204

5.7840

XLON

20058XJkqcj

27 February 2020

09:47:36

102

5.7860

XLON

20058XJkpof

27 February 2020

09:47:36

256

5.7860

BATE

20058XJkpog

27 February 2020

09:47:07

416

5.7880

XLON

20058XJkpih

27 February 2020

09:47:07

9

5.7880

XLON

20058XJkpig

27 February 2020

09:45:25

580

5.7820

XLON

20058XJkp8p

27 February 2020

09:45:25

192

5.7820

XLON

20058XJkp8o

27 February 2020

09:45:08

43

5.7840

CHIX

20058XJkp5d

27 February 2020

09:45:08

422

5.7840

XLON

20058XJkp5c

27 February 2020

09:45:04

186

5.7840

CHIX

20058XJkp4g

27 February 2020

09:45:03

256

5.7860

CHIX

20058XJkp4d

27 February 2020

09:45:03

218

5.7860

BATE

20058XJkp4e

27 February 2020

09:45:03

227

5.7860

BATE

20058XJkp4c

27 February 2020

09:45:03

115

5.7880

CHIX

20058XJkp4b

27 February 2020

09:45:03

437

5.7880

XLON

20058XJkp4a

27 February 2020

09:45:03

78

5.7880

XLON

20058XJkp48

27 February 2020

09:43:25

466

5.7840

XLON

20058XJkowh

27 February 2020

09:41:29

11

5.7860

BATE

20058XJkoos

27 February 2020

09:41:29

227

5.7860

BATE

20058XJkoop

27 February 2020

09:41:08

227

5.7840

XLON

20058XJkom3

27 February 2020

09:41:08

49

5.7860

BATE

20058XJkom4

27 February 2020

09:41:08

125

5.7860

BATE

20058XJkom2

27 February 2020

09:39:50

223

5.7840

XLON

20058XJkohj

27 February 2020

09:39:50

271

5.7840

CHIX

20058XJkohl

27 February 2020

09:37:22

324

5.7860

XLON

20058XJko3o

27 February 2020

09:37:22

289

5.7860

BATE

20058XJko3p

27 February 2020

09:37:22

247

5.7880

XLON

20058XJko3n

27 February 2020

09:36:40

290

5.7880

CHIX

20058XJknys

27 February 2020

09:36:40

885

5.7880

XLON

20058XJknyq

27 February 2020

09:36:06

142

5.7900

BATE

20058XJknvg

27 February 2020

09:33:05

176

5.7820

XLON

20058XJknao

27 February 2020

09:33:05

74

5.7820

XLON

20058XJknan

27 February 2020

09:32:58

479

5.7840

XLON

20058XJkn9s

27 February 2020

09:32:58

276

5.7840

BATE

20058XJkn9r

27 February 2020

09:32:58

1

5.7840

BATE

20058XJkn9q

27 February 2020

09:32:54

343

5.7860

XLON

20058XJkn9f

27 February 2020

09:32:54

196

5.7860

BATE

20058XJkn9c

27 February 2020

09:32:54

236

5.7860

CHIX

20058XJkn9h

27 February 2020

09:31:58

255

5.7880

BATE

20058XJkn2c

27 February 2020

09:31:58

83

5.7880

XLON

20058XJkn2e

27 February 2020

09:31:58

37

5.7880

XLON

20058XJkn2d

27 February 2020

09:31:58

218

5.7880

XLON

20058XJkn2b

27 February 2020

09:30:48

347

5.7920

XLON

20058XJkmuf

27 February 2020

09:30:48

215

5.7920

BATE

20058XJkmug

27 February 2020

09:30:48

290

5.7920

CHIX

20058XJkmuh

27 February 2020

09:29:35

282

5.7900

XLON

20058XJkmmq

27 February 2020

09:28:44

300

5.7880

XLON

20058XJkmif

27 February 2020

09:27:28

80

5.7880

BATE

20058XJkm8o

27 February 2020

09:27:25

365

5.7900

XLON

20058XJkm8a

27 February 2020

09:27:25

173

5.7900

CHIX

20058XJkm89

27 February 2020

09:27:25

178

5.7900

XLON

20058XJkm86

27 February 2020

09:27:25

337

5.7920

XLON

20058XJkm85

27 February 2020

09:26:57

268

5.7940

BATE

20058XJkm5m

27 February 2020

09:26:57

263

5.7940

XLON

20058XJkm5l

27 February 2020

09:26:14

130

5.7960

BATE

20058XJkm31

27 February 2020

09:26:14

193

5.7960

XLON

20058XJkm32

27 February 2020

09:26:14

173

5.7980

BATE

20058XJkm30

27 February 2020

09:23:36

561

5.7940

XLON

20058XJklok

27 February 2020

09:23:07

267

5.7940

CHIX

20058XJklm1

27 February 2020

09:23:07

141

5.7940

BATE

20058XJkllx

27 February 2020

09:23:07

144

5.7940

BATE

20058XJkllv

27 February 2020

09:23:07

129

5.7960

CHIX

20058XJkllz

27 February 2020

09:23:07

15

5.7960

XLON

20058XJklly

27 February 2020

09:23:07

643

5.7960

XLON

20058XJkllw

27 February 2020

09:23:07

161

5.7960

XLON

20058XJkllu

27 February 2020

09:21:09

255

5.7960

XLON

20058XJklaq

27 February 2020

09:21:09

266

5.7960

BATE

20058XJklar

27 February 2020

09:18:43

92

5.8040

CHIX

20058XJkkx8

27 February 2020

09:18:36

147

5.8060

BATE

20058XJkkwe

27 February 2020

09:18:36

6

5.8060

BATE

20058XJkkwd

27 February 2020

09:18:36

35

5.8060

BATE

20058XJkkwc

27 February 2020

09:18:36

1

5.8060

BATE

20058XJkkwa

27 February 2020

09:18:36

88

5.8060

BATE

20058XJkkw8

27 February 2020

09:18:33

584

5.8080

XLON

20058XJkkvy

27 February 2020

09:18:32

217

5.8100

XLON

20058XJkkvx

27 February 2020

09:18:32

139

5.8100

XLON

20058XJkkvw

27 February 2020

09:18:32

41

5.8120

BATE

20058XJkkvu

27 February 2020

09:18:32

284

5.8120

CHIX

20058XJkkvt

27 February 2020

09:18:32

227

5.8120

BATE

20058XJkkvs

27 February 2020

09:17:45

207

5.8140

XLON

20058XJkkqm

27 February 2020

09:16:27

269

5.8080

XLON

20058XJkkjj

27 February 2020

09:16:27

160

5.8080

BATE

20058XJkkjf

27 February 2020

09:16:27

160

5.8100

BATE

20058XJkkjc

27 February 2020

09:16:21

389

5.8120

XLON

20058XJkkhu

27 February 2020

09:16:21

393

5.8120

XLON

20058XJkkht

27 February 2020

09:15:17

287

5.8100

CHIX

20058XJkk8z

27 February 2020

09:15:17

274

5.8100

BATE

20058XJkk8x

27 February 2020

09:15:17

366

5.8100

XLON

20058XJkk8y

27 February 2020

09:12:46

104

5.8100

XLON

20058XJkjs7

27 February 2020

09:12:46

280

5.8100

XLON

20058XJkjs4

27 February 2020

09:12:46

132

5.8120

XLON

20058XJkjs3

27 February 2020

09:10:50

228

5.8120

XLON

20058XJkjg0

27 February 2020

09:10:50

302

5.8140

XLON

20058XJkjfv

27 February 2020

09:10:50

3

5.8140

XLON

20058XJkjfu

27 February 2020

09:10:40

234

5.8160

XLON

20058XJkje4

27 February 2020

09:09:26

155

5.8200

XLON

20058XJkj1v

27 February 2020

09:09:26

267

5.8180

BATE

20058XJkj1n

27 February 2020

09:09:26

287

5.8180

CHIX

20058XJkj1u

27 February 2020

09:09:26

123

5.8200

CHIX

20058XJkj1r

27 February 2020

09:09:26

182

5.8200

BATE

20058XJkj1k

27 February 2020

09:09:26

215

5.8200

XLON

20058XJkj1p

27 February 2020

09:09:26

36

5.8200

XLON

20058XJkj1o

27 February 2020

09:09:26

255

5.8200

XLON

20058XJkj1m

27 February 2020

09:09:26

27

5.8200

XLON

20058XJkj1l

27 February 2020

09:08:32

260

5.8220

XLON

20058XJkiuc

27 February 2020

09:08:32

258

5.8220

BATE

20058XJkiub

27 February 2020

09:08:32

271

5.8240

XLON

20058XJkiua

27 February 2020

09:07:32

229

5.8280

XLON

20058XJkinw

27 February 2020

09:07:32

2

5.8280

BATE

20058XJkinx

27 February 2020

09:07:32

227

5.8280

BATE

20058XJkinv

27 February 2020

09:06:13

90

5.8220

XLON

20058XJkie5

27 February 2020

09:05:55

199

5.8260

XLON

20058XJkib2

27 February 2020

09:05:55

275

5.8260

BATE

20058XJkiav

27 February 2020

09:05:55

132

5.8260

CHIX

20058XJkib0

27 February 2020

09:05:55

546

5.8280

XLON

20058XJkiaw

27 February 2020

09:05:55

222

5.8280

XLON

20058XJkiat

27 February 2020

09:05:55

281

5.8280

BATE

20058XJkiar

27 February 2020

09:05:55

279

5.8280

CHIX

20058XJkiax

27 February 2020

09:04:14

57

5.8320

CHIX

20058XJkhz8

27 February 2020

09:04:08

229

5.8280

XLON

20058XJkhxx

27 February 2020

09:04:08

7

5.8280

BATE

20058XJkhxw

27 February 2020

09:03:41

7

5.8320

BATE

20058XJkhum

27 February 2020

09:01:04

187

5.8180

XLON

20058XJkha2

27 February 2020

09:01:04

187

5.8180

BATE

20058XJkha3

27 February 2020

09:00:11

449

5.8120

XLON

20058XJkh2p

27 February 2020

08:59:54

275

5.8140

BATE

20058XJkh20

27 February 2020

08:59:54

449

5.8160

XLON

20058XJkh1x

27 February 2020

08:57:32

319

5.8000

XLON

20058XJkgoo

27 February 2020

08:57:32

57

5.8040

XLON

20058XJkgod

27 February 2020

08:55:00

279

5.7820

XLON

20058XJkgb7

27 February 2020

08:55:00

266

5.7840

CHIX

20058XJkgb4

27 February 2020

08:54:56

310

5.7860

XLON

20058XJkgax

27 February 2020

08:54:55

174

5.7880

XLON

20058XJkgau

27 February 2020

08:53:20

253

5.7880

BATE

20058XJkg1n

27 February 2020

08:53:20

11

5.7900

BATE

20058XJkg1l

27 February 2020

08:53:20

359

5.7900

XLON

20058XJkg1i

27 February 2020

08:53:20

227