Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Friday 28 February, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 5761E
Pearson PLC
28 February 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

28 February 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

1,110,144

Lowest price paid per share:

 

544.8000

Highest price paid per share:

 

562.2000

Average price paid per share:

 

549.7037

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

28 February 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

550.1894

751,456

544.8000

562.2000

CHI-X Europe

549.1306

141,193

545.8000

554.2000

BATS Europe

548.3979

217,495

545.6000

550.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

28-Feb-2020 08:00:22

291

550.2000

XLON

11503115000000822-E00o88iqndid20200228

28-Feb-2020 08:00:23

621

550.2000

XLON

11503115000000822-E00o88iqndxp20200228

28-Feb-2020 08:00:23

715

550.2000

XLON

11503115000000822-E00o88iqndyK20200228

28-Feb-2020 08:00:29

789

550.2000

XLON

11503115000000822-E00o88iqneuO20200228

28-Feb-2020 08:01:09

284

550.0000

XLON

11503115000001093-E00o88iqnjAl20200228

28-Feb-2020 08:02:58

660

550.0000

XLON

11503115000001914-E00o88iqnqD220200228

28-Feb-2020 08:03:29

643

552.4000

XLON

01503015000002033-E00o88iqns0X20200228

28-Feb-2020 08:04:30

289

557.2000

XLON

01503015000002310-E00o88iqnw9a20200228

28-Feb-2020 08:04:31

298

557.8000

XLON

01503015000002316-E00o88iqnwEH20200228

28-Feb-2020 08:04:31

274

557.8000

XLON

01503015000002315-E00o88iqnwE120200228

28-Feb-2020 08:04:31

268

557.8000

XLON

11503115000002342-E00o88iqnwEA20200228

28-Feb-2020 08:04:33

31

558.6000

XLON

01503015000002329-E00o88iqnwOc20200228

28-Feb-2020 08:04:33

476

558.6000

XLON

11503115000002356-E00o88iqnwOM20200228

28-Feb-2020 08:04:34

238

558.6000

XLON

01503015000002329-E00o88iqnwOa20200228

28-Feb-2020 08:05:01

477

561.0000

XLON

01503015000002467-E00o88iqny7520200228

28-Feb-2020 08:05:01

164

561.0000

XLON

01503015000002467-E00o88iqny6z20200228

28-Feb-2020 08:05:20

638

562.2000

XLON

01503015000002661-E00o88iqnzv620200228

28-Feb-2020 08:05:44

563

561.4000

XLON

01503015000002984-E00o88iqo2Ut20200228

28-Feb-2020 08:05:52

21

561.8000

XLON

01503015000003068-E00o88iqo36K20200228

28-Feb-2020 08:05:52

56

561.8000

XLON

01503015000003068-E00o88iqo36E20200228

28-Feb-2020 08:06:08

638

560.2000

XLON

11503115000003314-E00o88iqo5GP20200228

28-Feb-2020 08:06:33

636

559.8000

XLON

11503115000003524-E00o88iqo8Mk20200228

28-Feb-2020 08:06:56

637

561.0000

XLON

01503015000003748-E00o88iqoAvx20200228

28-Feb-2020 08:07:29

635

560.4000

XLON

01503015000003959-E00o88iqoE2x20200228

28-Feb-2020 08:07:44

634

561.0000

XLON

01503015000004061-E00o88iqoFK120200228

28-Feb-2020 08:08:12

275

560.4000

XLON

11503115000004219-E00o88iqoH5o20200228

28-Feb-2020 08:08:12

360

560.4000

XLON

11503115000004219-E00o88iqoH5l20200228

28-Feb-2020 08:08:32

632

560.2000

XLON

01503015000004334-E00o88iqoIQ320200228

28-Feb-2020 08:09:17

101

558.6000

XLON

11503115000004484-E00o88iqoLol20200228

28-Feb-2020 08:09:26

289

558.8000

XLON

11503115000004591-E00o88iqoMfq20200228

28-Feb-2020 08:09:26

263

558.8000

XLON

01503015000004558-E00o88iqoMfs20200228

28-Feb-2020 08:09:26

846

558.8000

XLON

01503015000004617-E00o88iqoMlu20200228

28-Feb-2020 08:09:54

983

558.8000

XLON

01503015000004748-E00o88iqoOrJ20200228

28-Feb-2020 08:11:28

103

562.0000

XLON

11503115000005448-E00o88iqoWPp20200228

28-Feb-2020 08:11:28

666

562.0000

XLON

11503115000005448-E00o88iqoWPr20200228

28-Feb-2020 08:11:37

702

561.6000

XLON

01503015000005387-E00o88iqoX3520200228

28-Feb-2020 08:11:50

458

561.4000

XLON

11503115000005487-E00o88iqoY4h20200228

28-Feb-2020 08:11:55

30

560.8000

XLON

11503115000005577-E00o88iqoYQ420200228

28-Feb-2020 08:12:34

16

561.0000

XLON

01503015000006095-E00o88iqocY220200228

28-Feb-2020 08:12:48

778

560.4000

XLON

11503115000006131-E00o88iqoddJ20200228

28-Feb-2020 08:12:48

697

560.6000

XLON

11503115000006179-E00o88iqodd820200228

28-Feb-2020 08:13:15

776

559.6000

XLON

01503015000005688-E00o88iqofyU20200228

28-Feb-2020 08:14:00

689

558.8000

XLON

01503015000006227-E00o88iqojte20200228

28-Feb-2020 08:14:27

691

558.4000

XLON

01503015000006765-E00o88iqolo520200228

28-Feb-2020 08:14:38

760

557.4000

XLON

11503115000006798-E00o88iqomdL20200228

28-Feb-2020 08:14:38

947

558.4000

XLON

11503115000006825-E00o88iqomcR20200228

28-Feb-2020 08:15:03

422

556.0000

XLON

01503015000006766-E00o88iqopU720200228

28-Feb-2020 08:15:03

35

556.0000

XLON

01503015000006766-E00o88iqopU420200228

28-Feb-2020 08:15:03

372

556.0000

XLON

01503015000006766-E00o88iqopU920200228

28-Feb-2020 08:15:44

1032

555.8000

XLON

11503115000007072-E00o88iqotis20200228

28-Feb-2020 08:15:44

406

555.8000

XLON

01503015000007097-E00o88iqotiu20200228

28-Feb-2020 08:15:52

385

554.6000

XLON

11503115000007200-E00o88iqouUI20200228

28-Feb-2020 08:15:52

691

555.2000

XLON

01503015000006799-E00o88iqouQH20200228

28-Feb-2020 08:15:52

13

554.6000

XLON

11503115000007200-E00o88iqouUA20200228

28-Feb-2020 08:15:52

290

554.6000

XLON

11503115000007200-E00o88iqouUD20200228

28-Feb-2020 08:19:36

676

560.8000

XLON

01503015000008616-E00o88iqpE5h20200228

28-Feb-2020 08:19:36

883

561.0000

XLON

11503115000008641-E00o88iqpE4J20200228

28-Feb-2020 08:19:40

212

561.6000

XLON

11503115000008691-E00o88iqpEOP20200228

28-Feb-2020 08:19:40

47

561.6000

XLON

11503115000008691-E00o88iqpEOR20200228

28-Feb-2020 08:19:40

261

561.6000

XLON

01503015000008639-E00o88iqpEO320200228

28-Feb-2020 08:19:43

130

561.4000

XLON

11503115000008710-E00o88iqpEd420200228

28-Feb-2020 08:19:46

334

561.4000

XLON

01503015000008673-E00o88iqpEs920200228

28-Feb-2020 08:20:13

630

561.8000

XLON

01503015000008833-E00o88iqpGqQ20200228

28-Feb-2020 08:21:22

400

561.8000

XLON

11503115000009457-E00o88iqpMf720200228

28-Feb-2020 08:21:38

400

561.8000

XLON

11503115000009553-E00o88iqpNv020200228

28-Feb-2020 08:21:54

657

560.2000

XLON

01503015000009563-E00o88iqpOyD20200228

28-Feb-2020 08:22:20

50

560.2000

XLON

01503015000009756-E00o88iqpRRD20200228

28-Feb-2020 08:22:20

400

560.2000

XLON

01503015000009756-E00o88iqpRR920200228

28-Feb-2020 08:22:20

200

560.2000

XLON

01503015000009756-E00o88iqpRRB20200228

28-Feb-2020 08:23:07

713

560.2000

XLON

01503015000009937-E00o88iqpVar20200228

28-Feb-2020 08:23:07

734

560.4000

XLON

01503015000009944-E00o88iqpVal20200228

28-Feb-2020 08:23:07

128

560.2000

XLON

11503115000010017-E00o88iqpVav20200228

28-Feb-2020 08:23:07

520

560.2000

XLON

11503115000010017-E00o88iqpVat20200228

28-Feb-2020 08:24:10

831

558.6000

XLON

01503015000010330-E00o88iqpaH520200228

28-Feb-2020 08:24:44

909

559.4000

XLON

11503115000010649-E00o88iqpdf820200228

28-Feb-2020 08:25:00

7

559.0000

XLON

01503015000010478-E00o88iqpejR20200228

28-Feb-2020 08:25:00

568

559.0000

XLON

01503015000010478-E00o88iqpejT20200228

28-Feb-2020 08:25:19

658

558.4000

XLON

11503115000010873-E00o88iqpgZq20200228

28-Feb-2020 08:25:39

664

558.0000

XLON

11503115000010176-E00o88iqpiJX20200228

28-Feb-2020 08:26:38

251

557.4000

XLON

01503015000011298-E00o88iqpnkQ20200228

28-Feb-2020 08:26:38

124

557.4000

XLON

11503115000011361-E00o88iqpnkY20200228

28-Feb-2020 08:26:38

400

557.4000

XLON

01503015000011298-E00o88iqpnkO20200228

28-Feb-2020 08:27:00

987

556.8000

XLON

11503115000010933-E00o88iqpp8020200228

28-Feb-2020 08:27:00

303

556.8000

XLON

01503015000011299-E00o88iqpp8220200228

28-Feb-2020 08:28:03

780

557.8000

XLON

11503115000011837-E00o88iqptEF20200228

28-Feb-2020 08:28:18

845

557.0000

XLON

01503015000011765-E00o88iqpukw20200228

28-Feb-2020 08:29:13

569

556.6000

XLON

01503015000012110-E00o88iqpzKw20200228

28-Feb-2020 08:29:13

126

556.6000

XLON

01503015000012110-E00o88iqpzL320200228

28-Feb-2020 08:29:13

948

556.8000

XLON

11503115000012174-E00o88iqpzKl20200228

28-Feb-2020 08:30:17

883

556.6000

XLON

01503015000012632-E00o88iqq3X020200228

28-Feb-2020 08:30:23

661

557.4000

XLON

01503015000012667-E00o88iqq3o320200228

28-Feb-2020 08:30:36

966

557.8000

XLON

01503015000012754-E00o88iqq4ZB20200228

28-Feb-2020 08:30:45

644

556.6000

XLON

11503115000012755-E00o88iqq5I720200228

28-Feb-2020 08:30:45

644

557.4000

XLON

01503015000012691-E00o88iqq5FZ20200228

28-Feb-2020 08:32:06

582

555.8000

XLON

01503015000013411-E00o88iqqCI920200228

28-Feb-2020 08:32:45

317

555.2000

XLON

11503115000013738-E00o88iqqFrQ20200228

28-Feb-2020 08:32:45

177

555.2000

XLON

01503015000013471-E00o88iqqFrO20200228

28-Feb-2020 08:33:49

1018

555.6000

XLON

11503115000014243-E00o88iqqLw820200228

28-Feb-2020 08:33:49

191

556.0000

XLON

01503015000014328-E00o88iqqLwJ20200228

28-Feb-2020 08:33:49

363

556.0000

XLON

11503115000014406-E00o88iqqLwV20200228

28-Feb-2020 08:33:49

61

556.0000

XLON

11503115000014405-E00o88iqqLwO20200228

28-Feb-2020 08:33:49

92

556.0000

XLON

01503015000014328-E00o88iqqLwL20200228

28-Feb-2020 08:34:49

374

555.8000

XLON

11503115000014714-E00o88iqqPuD20200228

28-Feb-2020 08:35:18

584

555.2000

XLON

01503015000014894-E00o88iqqSNn20200228

28-Feb-2020 08:35:21

636

554.8000

XLON

01503015000014697-E00o88iqqSZM20200228

28-Feb-2020 08:36:35

646

555.8000

XLON

11503115000015373-E00o88iqqYYy20200228

28-Feb-2020 08:36:35

816

555.6000

XLON

11503115000015366-E00o88iqqYZB20200228

28-Feb-2020 08:37:35

2

556.4000

XLON

11503115000015789-E00o88iqqfJL20200228

28-Feb-2020 08:37:36

626

556.4000

XLON

11503115000015792-E00o88iqqfXg20200228

28-Feb-2020 08:38:01

389

556.4000

XLON

11503115000015936-E00o88iqqi5520200228

28-Feb-2020 08:38:12

169

556.4000

XLON

01503015000015913-E00o88iqqiga20200228

28-Feb-2020 08:38:26

748

556.4000

XLON

11503115000016044-E00o88iqqjgo20200228

28-Feb-2020 08:38:57

140

556.2000

XLON

01503015000016112-E00o88iqqlq020200228

28-Feb-2020 08:38:57

531

556.2000

XLON

01503015000016112-E00o88iqqlq220200228

28-Feb-2020 08:39:26

47

556.4000

XLON

01503015000016234-E00o88iqqo1420200228

28-Feb-2020 08:39:29

745

556.6000

XLON

01503015000016249-E00o88iqqoCZ20200228

28-Feb-2020 08:39:31

869

556.4000

XLON

11503115000016309-E00o88iqqoF820200228

28-Feb-2020 08:39:32

414

555.8000

XLON

11503115000016314-E00o88iqqoJa20200228

28-Feb-2020 08:40:24

378

554.8000

XLON

11503115000016673-E00o88iqqu8w20200228

28-Feb-2020 08:40:24

112

554.8000

XLON

11503115000016673-E00o88iqqu8f20200228

28-Feb-2020 08:40:24

130

554.8000

XLON

11503115000016673-E00o88iqqu8i20200228

28-Feb-2020 08:41:06

619

555.2000

XLON

01503015000016796-E00o88iqqxx120200228

28-Feb-2020 08:41:15

743

555.0000

XLON

01503015000016780-E00o88iqqyrm20200228

28-Feb-2020 08:42:26

109

556.2000

XLON

11503115000017396-E00o88iqr4Vz20200228

28-Feb-2020 08:42:41

500

555.8000

XLON

11503115000017357-E00o88iqr5ZJ20200228

28-Feb-2020 08:42:41

800

556.2000

XLON

01503015000017336-E00o88iqr5Y820200228

28-Feb-2020 08:42:41

292

555.8000

XLON

11503115000017357-E00o88iqr5ZN20200228

28-Feb-2020 08:43:33

797

556.2000

XLON

01503015000017583-E00o88iqr9k820200228

28-Feb-2020 08:44:24

613

556.2000

XLON

01503015000017664-E00o88iqrDSy20200228

28-Feb-2020 08:44:26

674

556.0000

XLON

01503015000017656-E00o88iqrDam20200228

28-Feb-2020 08:44:38

197

555.2000

XLON

01503015000017639-E00o88iqrEeW20200228

28-Feb-2020 08:44:38

477

555.2000

XLON

01503015000017639-E00o88iqrEeS20200228

28-Feb-2020 08:44:45

978

554.4000

XLON

11503115000017971-E00o88iqrFg920200228

28-Feb-2020 08:45:39

794

555.4000

XLON

01503015000018287-E00o88iqrLHs20200228

28-Feb-2020 08:45:48

733

555.4000

XLON

11503115000018430-E00o88iqrM1h20200228

28-Feb-2020 08:45:57

854

555.2000

XLON

11503115000018413-E00o88iqrMve20200228

28-Feb-2020 08:45:58

732

554.8000

XLON

11503115000018465-E00o88iqrN5n20200228

28-Feb-2020 08:47:11

592

553.0000

XLON

11503115000018748-E00o88iqrUZ620200228

28-Feb-2020 08:47:11

607

553.2000

XLON

01503015000018712-E00o88iqrUXi20200228

28-Feb-2020 08:47:11

197

553.0000

XLON

11503115000018748-E00o88iqrUZ420200228

28-Feb-2020 08:47:19

850

552.6000

XLON

01503015000018677-E00o88iqrVW820200228

28-Feb-2020 08:47:57

911

552.0000

XLON

11503115000018809-E00o88iqrYeB20200228

28-Feb-2020 08:48:59

666

553.2000

XLON

11503115000019344-E00o88iqrdFI20200228

28-Feb-2020 08:48:59

663

553.0000

XLON

11503115000019342-E00o88iqrdFe20200228

28-Feb-2020 08:50:12

606

552.6000

XLON

01503015000019275-E00o88iqrhjn20200228

28-Feb-2020 08:50:37

1615

552.0000

XLON

11503115000019722-E00o88iqrjWl20200228

28-Feb-2020 08:51:26

603

553.4000

XLON

01503015000019959-E00o88iqrmwh20200228

28-Feb-2020 08:52:11

602

552.8000

XLON

11503115000019995-E00o88iqrq8a20200228

28-Feb-2020 08:52:12

602

553.2000

XLON

01503015000020071-E00o88iqrq8020200228

28-Feb-2020 08:53:29

621

552.8000

XLON

11503115000020594-E00o88iqrvtl20200228

28-Feb-2020 08:54:09

498

553.6000

XLON

11503115000020788-E00o88iqrylB20200228

28-Feb-2020 08:54:09

454

553.6000

XLON

01503015000020698-E00o88iqrylD20200228

28-Feb-2020 08:55:13

776

553.0000

XLON

11503115000021296-E00o88iqs2sH20200228

28-Feb-2020 08:55:17

3

553.0000

XLON

11503115000021296-E00o88iqs35s20200228

28-Feb-2020 08:55:21

719

552.6000

XLON

01503015000021183-E00o88iqs3Mt20200228

28-Feb-2020 08:55:21

341

552.8000

XLON

01503015000021226-E00o88iqs3Md20200228

28-Feb-2020 08:56:39

899

553.6000

XLON

11503115000021729-E00o88iqs9ma20200228

28-Feb-2020 08:56:40

719

553.2000

XLON

01503015000021626-E00o88iqs9oU20200228

28-Feb-2020 08:57:01

323

552.6000

XLON

01503015000021632-E00o88iqsBZX20200228

28-Feb-2020 08:58:11

323

553.6000

XLON

11503115000022087-E00o88iqsGZI20200228

28-Feb-2020 08:58:17

340

554.2000

XLON

01503015000022068-E00o88iqsH4L20200228

28-Feb-2020 08:58:17

259

554.2000

XLON

11503115000022152-E00o88iqsH4N20200228

28-Feb-2020 08:58:43

599

554.6000

XLON

01503015000022179-E00o88iqsIrC20200228

28-Feb-2020 08:59:09

658

554.4000

XLON

11503115000022397-E00o88iqsKfz20200228

28-Feb-2020 08:59:38

718

554.4000

XLON

11503115000022492-E00o88iqsMHZ20200228

28-Feb-2020 09:00:07

718

554.0000

XLON

01503015000022303-E00o88iqsOWi20200228

28-Feb-2020 09:00:13

415

553.4000

XLON

11503115000022441-E00o88iqsPEI20200228

28-Feb-2020 09:00:13

116

553.4000

XLON

11503115000022441-E00o88iqsPEN20200228

28-Feb-2020 09:00:31

897

553.2000

XLON

11503115000022725-E00o88iqsQUk20200228

28-Feb-2020 09:01:56

384

553.4000

XLON

01503015000022990-E00o88iqsWtP20200228

28-Feb-2020 09:01:59

156

553.4000

XLON

01503015000023006-E00o88iqsXGL20200228

28-Feb-2020 09:01:59

390

553.4000

XLON

01503015000023006-E00o88iqsXGJ20200228

28-Feb-2020 09:02:32

309

553.0000

XLON

01503015000023165-E00o88iqsZfn20200228

28-Feb-2020 09:02:46

400

552.6000

XLON

01503015000023047-E00o88iqsay820200228

28-Feb-2020 09:03:23

363

552.0000

XLON

01503015000023415-E00o88iqsds220200228

28-Feb-2020 09:03:23

612

552.0000

XLON

01503015000023415-E00o88iqsds420200228

28-Feb-2020 09:03:30

659

551.6000

XLON

11503115000023525-E00o88iqseFG20200228

28-Feb-2020 09:04:17

316

551.0000

XLON

01503015000023439-E00o88iqshIa20200228

28-Feb-2020 09:04:55

112

549.4000

XLON

01503015000023734-E00o88iqsjkN20200228

28-Feb-2020 09:04:55

659

549.2000

XLON

11503115000023838-E00o88iqsjln20200228

28-Feb-2020 09:04:55

295

549.4000

XLON

01503015000023734-E00o88iqsjkW20200228

28-Feb-2020 09:04:55

251

549.4000

XLON

01503015000023734-E00o88iqsjkP20200228

28-Feb-2020 09:04:56

719

549.0000

XLON

01503015000023733-E00o88iqsjpM20200228

28-Feb-2020 09:05:56

720

549.6000

XLON

01503015000023919-E00o88iqsmii20200228

28-Feb-2020 09:06:11

413

549.4000

XLON

01503015000023970-E00o88iqsnpZ20200228

28-Feb-2020 09:06:11

187

549.4000

XLON

01503015000023970-E00o88iqsnpc20200228

28-Feb-2020 09:06:36

421

549.6000

XLON

01503015000024102-E00o88iqspYf20200228

28-Feb-2020 09:06:38

421

549.4000

XLON

11503115000024158-E00o88iqspew20200228

28-Feb-2020 09:07:44

457

549.6000

XLON

01503015000024410-E00o88iqstQf20200228

28-Feb-2020 09:07:46

1217

549.4000

XLON

01503015000024273-E00o88iqstVB20200228

28-Feb-2020 09:07:46

369

549.4000

XLON

01503015000024273-E00o88iqstVD20200228

28-Feb-2020 09:08:22

337

549.2000

XLON

11503115000024553-E00o88iqsve520200228

28-Feb-2020 09:08:22

317

549.2000

XLON

01503015000024444-E00o88iqsve920200228

28-Feb-2020 09:09:11

379

549.2000

XLON

01503015000024715-E00o88iqsyb920200228

28-Feb-2020 09:09:15

843

549.2000

XLON

01503015000024768-E00o88iqsz4h20200228

28-Feb-2020 09:09:26

572

549.2000

XLON

01503015000024822-E00o88iqszoE20200228

28-Feb-2020 09:09:46

2066

549.6000

XLON

11503115000025015-E00o88iqt0yP20200228

28-Feb-2020 09:09:52

278

549.0000

XLON

11503115000025031-E00o88iqt1f920200228

28-Feb-2020 09:09:53

356

548.8000

XLON

11503115000025037-E00o88iqt1kg20200228

28-Feb-2020 09:10:41

136

549.8000

XLON

11503115000025227-E00o88iqt4aO20200228

28-Feb-2020 09:10:41

135

549.8000

XLON

11503115000025227-E00o88iqt4aM20200228

28-Feb-2020 09:10:45

845

549.4000

XLON

11503115000025205-E00o88iqt4pv20200228

28-Feb-2020 09:11:10

330

549.6000

XLON

11503115000025326-E00o88iqt6Xq20200228

28-Feb-2020 09:11:10

603

549.4000

XLON

01503015000025152-E00o88iqt6Y420200228

28-Feb-2020 09:11:12

664

549.0000

XLON

01503015000025118-E00o88iqt6oF20200228

28-Feb-2020 09:11:59

272

549.2000

XLON

11503115000025495-E00o88iqt9OI20200228

28-Feb-2020 09:12:09

357

549.2000

XLON

11503115000025534-E00o88iqt9y820200228

28-Feb-2020 09:12:30

457

549.2000

XLON

01503015000025452-E00o88iqtAmF20200228

28-Feb-2020 09:12:50

666

548.8000

XLON

01503015000025367-E00o88iqtBeJ20200228

28-Feb-2020 09:12:50

457

549.0000

XLON

01503015000025433-E00o88iqtBe120200228

28-Feb-2020 09:13:43

727

548.0000

XLON

01503015000025663-E00o88iqtFHP20200228

28-Feb-2020 09:14:07

265

548.2000

XLON

01503015000025765-E00o88iqtHMd20200228

28-Feb-2020 09:14:49

667

549.0000

XLON

11503115000026055-E00o88iqtK7G20200228

28-Feb-2020 09:15:25

261

549.0000

XLON

11503115000026168-E00o88iqtNBB20200228

28-Feb-2020 09:15:25

486

549.0000

XLON

01503015000026089-E00o88iqtNBD20200228

28-Feb-2020 09:15:30

178

549.0000

XLON

11503115000026266-E00o88iqtNRH20200228

28-Feb-2020 09:15:50

677

548.6000

XLON

01503015000025911-E00o88iqtOmE20200228

28-Feb-2020 09:16:22

82

548.6000

XLON

11503115000026408-E00o88iqtQff20200228

28-Feb-2020 09:16:22

249

548.6000

XLON

11503115000026408-E00o88iqtQgD20200228

28-Feb-2020 09:16:22

459

548.6000

XLON

11503115000026408-E00o88iqtQgA20200228

28-Feb-2020 09:17:02

380

549.2000

XLON

01503015000026414-E00o88iqtTiQ20200228

28-Feb-2020 09:18:23

299

549.4000

XLON

11503115000026812-E00o88iqtaBN20200228

28-Feb-2020 09:18:23

364

549.4000

XLON

11503115000026812-E00o88iqtaBL20200228

28-Feb-2020 09:18:28

483

548.8000

XLON

01503015000026396-E00o88iqtaP120200228

28-Feb-2020 09:19:26

733

548.8000

XLON

11503115000027039-E00o88iqtejh20200228

28-Feb-2020 09:20:06

855

548.8000

XLON

01503015000026976-E00o88iqtge120200228

28-Feb-2020 09:20:15

733

548.6000

XLON

01503015000026871-E00o88iqthHq20200228

28-Feb-2020 09:20:23

1322

548.2000

XLON

11503115000027205-E00o88iqthie20200228

28-Feb-2020 09:20:39

735

548.4000

XLON

01503015000027168-E00o88iqtiu320200228

28-Feb-2020 09:20:54

613

547.8000

XLON

01503015000027132-E00o88iqtk6g20200228

28-Feb-2020 09:22:02

613

548.2000

XLON

01503015000027549-E00o88iqtpZn20200228

28-Feb-2020 09:22:37

613

549.2000

XLON

11503115000027787-E00o88iqtroW20200228

28-Feb-2020 09:22:37

613

549.0000

XLON

01503015000027643-E00o88iqtrob20200228

28-Feb-2020 09:22:39

429

548.6000

XLON

11503115000027704-E00o88iqtrzQ20200228

28-Feb-2020 09:22:39

429

548.6000

XLON

11503115000027704-E00o88iqtrzS20200228

28-Feb-2020 09:24:04

382

548.6000

XLON

01503015000027936-E00o88iqtyaE20200228

28-Feb-2020 09:24:09

347

548.2000

XLON

11503115000028036-E00o88iqtz7P20200228

28-Feb-2020 09:25:25

440

548.6000

XLON

11503115000028481-E00o88iqu4Oe20200228

28-Feb-2020 09:25:34

425

548.4000

XLON

11503115000028475-E00o88iqu4u420200228

28-Feb-2020 09:25:35

360

548.2000

XLON

01503015000028361-E00o88iqu50020200228

28-Feb-2020 09:26:48

200

547.2000

XLON

01503015000028762-E00o88iquBQO20200228

28-Feb-2020 09:26:48

356

547.2000

XLON

01503015000028762-E00o88iquBQM20200228

28-Feb-2020 09:27:01

615

547.4000

XLON

11503115000028905-E00o88iquCfT20200228

28-Feb-2020 09:27:01

737

547.8000

XLON

11503115000028937-E00o88iquCea20200228

28-Feb-2020 09:28:41

210

548.6000

XLON

11503115000029264-E00o88iquIVe20200228

28-Feb-2020 09:28:41

920

548.6000

XLON

11503115000029264-E00o88iquIVc20200228

28-Feb-2020 09:28:48

614

548.0000

XLON

01503015000029074-E00o88iquJ3G20200228

28-Feb-2020 09:28:48

860

548.0000

XLON

11503115000029190-E00o88iquJ3I20200228

28-Feb-2020 09:30:05

232

547.6000

XLON

11503115000029610-E00o88iquNkx20200228

28-Feb-2020 09:30:14

527

547.6000

XLON

11503115000029621-E00o88iquOU620200228

28-Feb-2020 09:30:27

1781

547.2000

XLON

11503115000029713-E00o88iquPDS20200228

28-Feb-2020 09:30:58

613

547.0000

XLON

01503015000029659-E00o88iquR6z20200228

28-Feb-2020 09:31:12

347

547.2000

XLON

01503015000029869-E00o88iquSVU20200228

28-Feb-2020 09:32:20

612

547.6000

XLON

11503115000030422-E00o88iquXTG20200228

28-Feb-2020 09:32:22

614

547.4000

XLON

01503015000030171-E00o88iquXfl20200228

28-Feb-2020 09:33:19

600

547.2000

XLON

01503015000030262-E00o88iqubcI20200228

28-Feb-2020 09:33:19

12

547.2000

XLON

01503015000030262-E00o88iqubcK20200228

28-Feb-2020 09:34:00

734

546.6000

XLON

01503015000030761-E00o88iqudsx20200228

28-Feb-2020 09:34:00

612

546.8000

XLON

11503115000030922-E00o88iqudsc20200228

28-Feb-2020 09:34:41

612

546.8000

XLON

11503115000031076-E00o88iqugnM20200228

28-Feb-2020 09:34:42

794

546.4000

XLON

11503115000031068-E00o88iqugq220200228

28-Feb-2020 09:35:40

610

546.4000

XLON

11503115000031471-E00o88iqujux20200228

28-Feb-2020 09:35:40

672

546.0000

XLON

01503015000031085-E00o88iqujwk20200228

28-Feb-2020 09:35:44

610

545.6000

XLON

01503015000031309-E00o88iqukXu20200228

28-Feb-2020 09:36:12

593

545.2000

XLON

11503115000031615-E00o88iqumQE20200228

28-Feb-2020 09:36:12

200

545.2000

XLON

11503115000031615-E00o88iqumQC20200228

28-Feb-2020 09:37:23

789

545.0000

XLON

01503015000031949-E00o88iqurK420200228

28-Feb-2020 09:37:33

537

544.8000

XLON

11503115000032138-E00o88iqus2a20200228

28-Feb-2020 09:37:33

49

544.8000

XLON

11503115000032138-E00o88iqus2Y20200228

28-Feb-2020 09:38:11

105

546.4000

XLON

01503015000032214-E00o88iquuFk20200228

28-Feb-2020 09:38:11

502

546.4000

XLON

01503015000032214-E00o88iquuFi20200228

28-Feb-2020 09:39:37

787

547.2000

XLON

11503115000032733-E00o88iquz0f20200228

28-Feb-2020 09:39:43

667

547.0000

XLON

11503115000032716-E00o88iquzGc20200228

28-Feb-2020 09:39:46

661

546.8000

XLON

11503115000032673-E00o88iquzQw20200228

28-Feb-2020 09:40:41

843

547.6000

XLON

01503015000032880-E00o88iqv2JR20200228

28-Feb-2020 09:40:41

724

547.4000

XLON

01503015000032859-E00o88iqv2KZ20200228

28-Feb-2020 09:40:42

663

547.2000

XLON

11503115000033031-E00o88iqv2M320200228

28-Feb-2020 09:41:43

495

547.2000

XLON

01503015000033078-E00o88iqv5v420200228

28-Feb-2020 09:42:13

659

547.4000

XLON

01503015000033301-E00o88iqv7R220200228

28-Feb-2020 09:43:28

401

548.2000

XLON

01503015000033690-E00o88iqvDzW20200228

28-Feb-2020 09:43:28

197

548.2000

XLON

01503015000033690-E00o88iqvDzS20200228

28-Feb-2020 09:43:36

106

547.8000

XLON

11503115000033786-E00o88iqvEZh20200228

28-Feb-2020 09:43:36

480

547.8000

XLON

11503115000033786-E00o88iqvEZb20200228

28-Feb-2020 09:44:23

717

547.8000

XLON

11503115000034029-E00o88iqvHb520200228

28-Feb-2020 09:44:23

354

548.0000

XLON

11503115000034044-E00o88iqvHak20200228

28-Feb-2020 09:44:23

244

548.0000

XLON

11503115000034044-E00o88iqvHai20200228

28-Feb-2020 09:44:57

837

547.4000

XLON

11503115000033975-E00o88iqvK4U20200228

28-Feb-2020 09:46:02

653

548.6000

XLON

01503015000034501-E00o88iqvP6C20200228

28-Feb-2020 09:46:02

634

548.4000

XLON

01503015000034466-E00o88iqvP8t20200228

28-Feb-2020 09:46:04

654

548.2000

XLON

11503115000034607-E00o88iqvPTd20200228

28-Feb-2020 09:46:06

199

548.0000

XLON

11503115000034735-E00o88iqvPhh20200228

28-Feb-2020 09:46:06

451

548.0000

XLON

11503115000034735-E00o88iqvPhf20200228

28-Feb-2020 09:47:13

590

548.2000

XLON

11503115000035109-E00o88iqvW9o20200228

28-Feb-2020 09:47:22

710

548.0000

XLON

01503015000034741-E00o88iqvWgb20200228

28-Feb-2020 09:47:50

362

547.6000

XLON

11503115000034982-E00o88iqvZBS20200228

28-Feb-2020 09:47:52

347

547.6000

XLON

11503115000034982-E00o88iqvZIe20200228

28-Feb-2020 09:48:39

588

548.0000

XLON

11503115000035623-E00o88iqvcCz20200228

28-Feb-2020 09:48:59

380

547.6000

XLON

11503115000035478-E00o88iqvdGy20200228

28-Feb-2020 09:48:59

266

547.6000

XLON

11503115000035478-E00o88iqvdH020200228

28-Feb-2020 09:49:51

646

547.2000

XLON

11503115000035631-E00o88iqvh1420200228

28-Feb-2020 09:50:02

297

546.8000

XLON

01503015000035569-E00o88iqvhbF20200228

28-Feb-2020 09:50:02

290

546.8000

XLON

01503015000035569-E00o88iqvhbD20200228

28-Feb-2020 09:50:14

162

546.4000

XLON

01503015000035799-E00o88iqviOJ20200228

28-Feb-2020 09:50:14

180

546.4000

XLON

01503015000035799-E00o88iqviOL20200228

28-Feb-2020 09:50:14

153

546.4000

XLON

01503015000035799-E00o88iqviON20200228

28-Feb-2020 09:50:14

99

546.4000

XLON

01503015000035799-E00o88iqviOP20200228

28-Feb-2020 09:50:56

447

546.2000

XLON

01503015000036112-E00o88iqvkUh20200228

28-Feb-2020 09:50:56

557

546.2000

XLON

01503015000036112-E00o88iqvkUf20200228

28-Feb-2020 09:50:56

1289

546.0000

XLON

01503015000035998-E00o88iqvkUz20200228

28-Feb-2020 09:52:37

394

546.6000

XLON

11503115000036808-E00o88iqvqI620200228

28-Feb-2020 09:52:37

185

546.6000

XLON

11503115000036808-E00o88iqvqI420200228

28-Feb-2020 09:52:39

329

546.4000

XLON

01503015000036617-E00o88iqvqUf20200228

28-Feb-2020 09:52:39

250

546.4000

XLON

01503015000036617-E00o88iqvqUp20200228

28-Feb-2020 09:52:39

4

546.4000

XLON

01503015000036617-E00o88iqvqUb20200228

28-Feb-2020 09:54:13

802

547.2000

XLON

11503115000037340-E00o88iqvubh20200228

28-Feb-2020 09:54:29

577

546.8000

XLON

01503015000036918-E00o88iqvvJk20200228

28-Feb-2020 09:54:30

749

546.6000

XLON

01503015000037007-E00o88iqvvRs20200228

28-Feb-2020 09:55:27

297

547.0000

XLON

01503015000037641-E00o88iqw0TW20200228

28-Feb-2020 09:55:27

64

547.0000

XLON

01503015000037641-E00o88iqw0TZ20200228

28-Feb-2020 09:55:27

387

547.2000

XLON

11503115000037819-E00o88iqw0Sz20200228

28-Feb-2020 09:55:27

284

546.8000

XLON

11503115000037809-E00o88iqw0Tw20200228

28-Feb-2020 09:56:47

910

547.0000

XLON

01503015000038192-E00o88iqw6G920200228

28-Feb-2020 09:56:47

17

547.2000

XLON

11503115000038380-E00o88iqw6FW20200228

28-Feb-2020 09:56:47

609

547.2000

XLON

11503115000038380-E00o88iqw6FY20200228

28-Feb-2020 09:56:51

366

546.8000

XLON

01503015000038208-E00o88iqw6Sq20200228

28-Feb-2020 09:58:12

620

546.6000

XLON

11503115000038813-E00o88iqw9sJ20200228

28-Feb-2020 09:58:42

486

546.6000

XLON

01503015000038771-E00o88iqwB0q20200228

28-Feb-2020 09:58:42

191

546.6000

XLON

01503015000038771-E00o88iqwB0t20200228

28-Feb-2020 09:59:15

704

546.8000

XLON

11503115000039124-E00o88iqwCi420200228

28-Feb-2020 09:59:48

674

546.8000

XLON

11503115000039298-E00o88iqwEJy20200228

28-Feb-2020 09:59:56

787

546.6000

XLON

11503115000039114-E00o88iqwEgG20200228

28-Feb-2020 10:00:20

792

546.2000

XLON

01503015000039323-E00o88iqwGNn20200228

28-Feb-2020 10:00:20

944

546.2000

XLON

01503015000039323-E00o88iqwGNp20200228

28-Feb-2020 10:01:20

496

546.4000

XLON

11503115000039786-E00o88iqwKJC20200228

28-Feb-2020 10:01:32

339

546.0000

XLON

01503015000039470-E00o88iqwL5P20200228

28-Feb-2020 10:01:32

229

546.0000

XLON

01503015000039470-E00o88iqwL5M20200228

28-Feb-2020 10:02:20

1454

546.0000

XLON

01503015000039890-E00o88iqwNTD20200228

28-Feb-2020 10:03:57

774

546.6000

XLON

11503115000040650-E00o88iqwTAt20200228

28-Feb-2020 10:04:11

367

546.6000

XLON

01503015000040631-E00o88iqwTmn20200228

28-Feb-2020 10:04:31

315

546.6000

XLON

01503015000040721-E00o88iqwUwo20200228

28-Feb-2020 10:04:41

435

546.6000

BATE

24523245200046581-28Q00QA820200228

28-Feb-2020 10:04:41

226

546.6000

BATE

24523245200046581-28Q00QA720200228

28-Feb-2020 10:04:44

553

546.4000

XLON

11503115000040468-E00o88iqwVQO20200228

28-Feb-2020 10:04:44

606

546.2000

BATE

24523245200046619-28Q00QAK20200228

28-Feb-2020 10:04:44

436

546.2000

CHIX

40543405400045834-128Q017S720200228

28-Feb-2020 10:04:44

606

546.4000

BATE

40523405200044605-28Q00QAE20200228

28-Feb-2020 10:05:09

555

546.0000

XLON

01503015000040285-E00o88iqwX4S20200228

28-Feb-2020 10:05:09

285

546.0000

BATE

40523405200044640-28Q00QDL20200228

28-Feb-2020 10:05:36

264

546.6000

XLON

01503015000041011-E00o88iqwYak20200228

28-Feb-2020 10:05:36

654

546.6000

XLON

11503115000041145-E00o88iqwYam20200228

28-Feb-2020 10:06:08

343

546.6000

XLON

11503115000041278-E00o88iqwZy120200228

28-Feb-2020 10:06:08

286

546.6000

XLON

01503015000041138-E00o88iqwZxz20200228

28-Feb-2020 10:06:13

416

546.6000

XLON

11503115000041322-E00o88iqwaF720200228

28-Feb-2020 10:06:33

72

546.2000

XLON

01503015000041140-E00o88iqwasQ20200228

28-Feb-2020 10:06:33

553

546.4000

XLON

01503015000041046-E00o88iqwarw20200228

28-Feb-2020 10:06:33

297

546.4000

BATE

24523245200047177-28Q00QKV20200228

28-Feb-2020 10:06:33

227

546.4000

BATE

24523245200047177-28Q00QKU20200228

28-Feb-2020 10:06:33

475

546.2000

XLON

01503015000041140-E00o88iqwasH20200228

28-Feb-2020 10:06:33

128

546.2000

CHIX

40543405400046540-128Q0187F20200228

28-Feb-2020 10:06:33

212

546.2000

CHIX

40543405400046540-128Q0187E20200228

28-Feb-2020 10:07:04

11

546.0000

BATE

40523405200044899-28Q00QP520200228

28-Feb-2020 10:07:04

410

546.0000

XLON

11503115000041388-E00o88iqwcWz20200228

28-Feb-2020 10:07:04

540

546.0000

BATE

40523405200044899-28Q00QP620200228

28-Feb-2020 10:07:04

246

546.0000

XLON

11503115000041388-E00o88iqwcX120200228

28-Feb-2020 10:07:04

539

546.0000

CHIX

24543245400047084-128Q018DS20200228

28-Feb-2020 10:07:24

396

545.8000

XLON

11503115000041632-E00o88iqwdwU20200228

28-Feb-2020 10:07:24

644

545.8000

XLON

01503015000041424-E00o88iqwdwS20200228

28-Feb-2020 10:07:24

629

545.8000

CHIX

40543405400046443-128Q018HT20200228

28-Feb-2020 10:08:27

543

546.2000

BATE

24523245200047630-28Q00QXR20200228

28-Feb-2020 10:08:28

727

546.0000

XLON

11503115000041911-E00o88iqwh1A20200228

28-Feb-2020 10:08:35

784

545.6000

BATE

24523245200047595-28Q00QYB20200228

28-Feb-2020 10:08:35

486

545.8000

BATE

24523245200047597-28Q00QY820200228

28-Feb-2020 10:08:35

547

545.6000

XLON

01503015000041267-E00o88iqwhOc20200228

28-Feb-2020 10:09:09

706

546.8000

XLON

01503015000042023-E00o88iqwjra20200228

28-Feb-2020 10:09:09

570

546.6000

XLON

11503115000042158-E00o88iqwjrc20200228

28-Feb-2020 10:09:27

348

546.6000

CHIX

40543405400047901-128Q0193Q20200228

28-Feb-2020 10:09:27

17

546.6000

XLON

11503115000042158-E00o88iqwkv920200228

28-Feb-2020 10:09:27

812

546.6000

BATE

40523405200046014-28Q00R4H20200228

28-Feb-2020 10:09:27

760

546.4000

XLON

11503115000042136-E00o88iqwkvU20200228

28-Feb-2020 10:09:27

812

546.8000

BATE

24523245200048083-28Q00R4G20200228

28-Feb-2020 10:10:12

703

546.0000

XLON

01503015000042081-E00o88iqwnQM20200228

28-Feb-2020 10:10:51

580

546.0000

XLON

01503015000042482-E00o88iqwpUR20200228

28-Feb-2020 10:11:07

752

546.0000

BATE

24523245200048709-28Q00RED20200228

28-Feb-2020 10:12:04

537

546.0000

XLON

11503115000042962-E00o88iqwtW420200228

28-Feb-2020 10:12:28

396

546.6000

CHIX

40543405400048973-128Q019W020200228

28-Feb-2020 10:12:36

468

546.4000

CHIX

24543245400049018-128Q019WB20200228

28-Feb-2020 10:12:52

653

546.4000

BATE

24523245200049171-28Q00RMZ20200228

28-Feb-2020 10:13:34

698

546.6000

XLON

11503115000043456-E00o88iqwy6I20200228

28-Feb-2020 10:14:10

452

546.8000

XLON

11503115000043594-E00o88iqx09f20200228

28-Feb-2020 10:14:10

73

546.8000

XLON

11503115000043594-E00o88iqx09d20200228

28-Feb-2020 10:14:10

690

546.8000

XLON

11503115000043637-E00o88iqx09h20200228

28-Feb-2020 10:14:52

616

546.8000

CHIX

40543405400049670-128Q01AEU20200228

28-Feb-2020 10:14:52

584

546.8000

BATE

24523245200049610-28Q00RV420200228

28-Feb-2020 10:14:52

584

546.8000

XLON

01503015000043582-E00o88iqx2Cz20200228

28-Feb-2020 10:14:52

60

546.8000

CHIX

40543405400049670-128Q01AEV20200228

28-Feb-2020 10:15:15

267

546.6000

CHIX

24543245400049731-128Q01AI520200228

28-Feb-2020 10:15:15

388

546.6000

BATE

24523245200049419-28Q00RX020200228

28-Feb-2020 10:15:15

69

546.6000

BATE

24523245200049419-28Q00RWZ20200228

28-Feb-2020 10:15:19

636

546.8000

XLON

11503115000044002-E00o88iqx3Iu20200228

28-Feb-2020 10:15:19

86

546.8000

XLON

11503115000044002-E00o88iqx3Iw20200228

28-Feb-2020 10:15:50

255

547.0000

XLON

11503115000044150-E00o88iqx4Ob20200228

28-Feb-2020 10:15:50

400

547.0000

XLON

11503115000044150-E00o88iqx4OX20200228

28-Feb-2020 10:15:50

111

547.0000

XLON

11503115000044150-E00o88iqx4OZ20200228

28-Feb-2020 10:16:18

635

546.8000

BATE

40523405200047955-28Q00S0B20200228

28-Feb-2020 10:16:41

693

546.8000

XLON

11503115000044242-E00o88iqx5u520200228

28-Feb-2020 10:16:51

287

546.8000

XLON

01503015000044197-E00o88iqx6Ki20200228

28-Feb-2020 10:16:51

115

546.8000

XLON

01503015000044197-E00o88iqx6Kg20200228

28-Feb-2020 10:16:56

242

546.8000

XLON

11503115000044400-E00o88iqx6Xd20200228

28-Feb-2020 10:16:56

147

546.8000

XLON

11503115000044400-E00o88iqx6Xf20200228

28-Feb-2020 10:18:05

475

547.8000

CHIX

40543405400050598-128Q01B2T20200228

28-Feb-2020 10:18:05

681

547.8000

XLON

11503115000044715-E00o88iqx9K320200228

28-Feb-2020 10:18:05

556

547.8000

BATE

24523245200050615-28Q00S8W20200228

28-Feb-2020 10:18:07

501

547.8000

XLON

01503015000044564-E00o88iqx9MQ20200228

28-Feb-2020 10:18:07

178

547.8000

XLON

01503015000044564-E00o88iqx9MS20200228

28-Feb-2020 10:18:15

631

547.6000

BATE

24523245200050568-28Q00S9Y20200228

28-Feb-2020 10:18:15

527

547.6000

XLON

01503015000044497-E00o88iqx9e220200228

28-Feb-2020 10:18:15

375

547.6000

CHIX

40543405400050542-128Q01B4G20200228

28-Feb-2020 10:18:15

526

547.6000

XLON

11503115000044635-E00o88iqx9e020200228

28-Feb-2020 10:19:20

679

548.2000

XLON

11503115000045264-E00o88iqxEe820200228

28-Feb-2020 10:20:05

287

548.2000

CHIX

24543245400051325-128Q01BSA20200228

28-Feb-2020 10:20:05

680

548.0000

BATE

24523245200051052-28Q00SNS20200228

28-Feb-2020 10:20:05

576

548.0000

XLON

01503015000045066-E00o88iqxGht20200228

28-Feb-2020 10:20:05

575

548.2000

BATE

24523245200051119-28Q00SNR20200228

28-Feb-2020 10:20:05

680

548.2000

XLON

01503015000045210-E00o88iqxGhe20200228

28-Feb-2020 10:20:06

7

547.8000

XLON

01503015000045053-E00o88iqxGwa20200228

28-Feb-2020 10:20:06

673

547.8000

XLON

01503015000045053-E00o88iqxGwY20200228

28-Feb-2020 10:21:16

365

548.4000

XLON

11503115000045932-E00o88iqxKu020200228

28-Feb-2020 10:21:16

400

548.4000

XLON

11503115000045932-E00o88iqxKty20200228

28-Feb-2020 10:21:31

478

548.4000

BATE

24523245200051772-28Q00SY420200228

28-Feb-2020 10:21:31

292

548.4000

BATE

24523245200051772-28Q00SY320200228

28-Feb-2020 10:21:44

527

548.2000

XLON

01503015000045706-E00o88iqxMVK20200228

28-Feb-2020 10:22:53

427

548.8000

BATE

24523245200052270-28Q00T5R20200228

28-Feb-2020 10:22:53

163

549.0000

XLON

01503015000046260-E00o88iqxQCy20200228

28-Feb-2020 10:22:53

381

549.0000

XLON

01503015000046260-E00o88iqxQCw20200228

28-Feb-2020 10:22:53

400

549.0000

XLON

01503015000046260-E00o88iqxQCu20200228

28-Feb-2020 10:22:53

195

548.8000

BATE

24523245200052270-28Q00T5Q20200228

28-Feb-2020 10:23:03

358

549.0000

XLON

01503015000046323-E00o88iqxQhV20200228

28-Feb-2020 10:23:03

400

549.0000

XLON

01503015000046323-E00o88iqxQhT20200228

28-Feb-2020 10:23:12

74

548.4000

CHIX

24543245400052156-128Q01COP20200228

28-Feb-2020 10:23:12

120

548.4000

XLON

11503115000046109-E00o88iqxR6620200228

28-Feb-2020 10:23:12

170

548.4000

XLON

11503115000046109-E00o88iqxR6E20200228

28-Feb-2020 10:23:12

365

548.6000

CHIX

40543405400052118-128Q01COL20200228

28-Feb-2020 10:23:12

480

548.6000

XLON

11503115000046340-E00o88iqxR4I20200228

28-Feb-2020 10:23:12

908

548.6000

XLON

11503115000046340-E00o88iqxR4K20200228

28-Feb-2020 10:23:12

18

548.4000

XLON

11503115000046109-E00o88iqxR6G20200228

28-Feb-2020 10:23:12

262

548.4000

XLON

11503115000046109-E00o88iqxR6420200228

28-Feb-2020 10:23:12

481

548.4000

CHIX

24543245400052156-128Q01COQ20200228

28-Feb-2020 10:23:12

357

548.6000

CHIX

40543405400052118-128Q01COM20200228

28-Feb-2020 10:23:12

835

548.6000

BATE

40523405200049923-28Q00T7720200228

28-Feb-2020 10:24:05

465

548.4000

XLON

11503115000046795-E00o88iqxTg020200228

28-Feb-2020 10:24:05

104

548.4000

XLON

11503115000046795-E00o88iqxTfy20200228

28-Feb-2020 10:24:16

390

548.4000

XLON

01503015000046731-E00o88iqxU9120200228

28-Feb-2020 10:24:45

607

549.0000

BATE

40523405200050526-28Q00THL20200228

28-Feb-2020 10:24:45

763

549.0000

BATE

40523405200050480-28Q00THK20200228

28-Feb-2020 10:24:45

507

549.0000

CHIX

24543245400052904-128Q01D7720200228

28-Feb-2020 10:24:45

163

549.0000

XLON

11503115000047071-E00o88iqxWiS20200228

28-Feb-2020 10:24:45

445

549.0000

XLON

11503115000047071-E00o88iqxWiV20200228

28-Feb-2020 10:26:11

39

549.0000

XLON

11503115000047566-E00o88iqxemo20200228

28-Feb-2020 10:30:25

942

549.0000

BATE

24523245200054494-28Q00UIJ20200228

28-Feb-2020 10:30:25

684

549.0000

BATE

40523405200052318-28Q00UIK20200228

28-Feb-2020 10:30:25

704

549.0000

XLON

01503015000048610-E00o88iqxuDq20200228

28-Feb-2020 10:30:25

281

549.0000

XLON

01503015000048564-E00o88iqxuDV20200228

28-Feb-2020 10:30:25

1212

549.0000

XLON

01503015000048610-E00o88iqxuDX20200228

28-Feb-2020 10:30:25

302

549.0000

XLON

11503115000048751-E00o88iqxuDT20200228

28-Feb-2020 10:30:25

11

549.0000

XLON

11503115000048813-E00o88iqxuDs20200228

28-Feb-2020 10:30:39

371

548.8000

CHIX

40543405400054049-128Q01EZW20200228

28-Feb-2020 10:30:51

609

548.8000

XLON

11503115000048936-E00o88iqxvce20200228

28-Feb-2020 10:30:52

62

548.8000

XLON

01503015000048783-E00o88iqxvht20200228

28-Feb-2020 10:30:52

400

548.8000

XLON

01503015000048783-E00o88iqxvhr20200228

28-Feb-2020 10:30:56

788

548.8000

XLON

01503015000048797-E00o88iqxw5M20200228

28-Feb-2020 10:30:56

788

548.8000

XLON

11503115000048982-E00o88iqxw5G20200228

28-Feb-2020 10:31:01

330

548.8000

XLON

11503115000049045-E00o88iqxwOd20200228

28-Feb-2020 10:31:01

382

548.8000

XLON

11503115000049045-E00o88iqxwOb20200228

28-Feb-2020 10:31:17

284

548.8000

BATE

24523245200054969-28Q00UNP20200228

28-Feb-2020 10:31:17

569

548.8000

XLON

01503015000048908-E00o88iqxx9x20200228

28-Feb-2020 10:31:17

351

548.8000

BATE

24523245200054970-28Q00UNQ20200228

28-Feb-2020 10:31:26

346

548.4000

XLON

11503115000048840-E00o88iqxxqv20200228

28-Feb-2020 10:31:26

430

548.4000

XLON

11503115000048840-E00o88iqxxr020200228

28-Feb-2020 10:31:56

389

548.4000

XLON

11503115000049402-E00o88iqxzNp20200228

28-Feb-2020 10:31:56

236

548.4000

XLON

11503115000049402-E00o88iqxzNr20200228

28-Feb-2020 10:31:56

161

548.4000

XLON

11503115000049402-E00o88iqxzNn20200228

28-Feb-2020 10:32:00

290

548.4000

CHIX

40543405400054955-128Q01FFK20200228

28-Feb-2020 10:32:14

590

548.8000

XLON

11503115000049477-E00o88iqy0f220200228

28-Feb-2020 10:32:18

149

548.6000

XLON

01503015000049278-E00o88iqy0sz20200228

28-Feb-2020 10:32:18

648

548.6000

BATE

40523405200052794-28Q00UW620200228

28-Feb-2020 10:32:18

441

548.6000

XLON

01503015000049278-E00o88iqy0sw20200228

28-Feb-2020 10:33:00

518

548.4000

CHIX

24543245400055464-128Q01FQK20200228

28-Feb-2020 10:33:00

218

548.4000

CHIX

40543405400054955-128Q01FQJ20200228

28-Feb-2020 10:33:37

373

548.4000

XLON

01503015000049723-E00o88iqy4bk20200228

28-Feb-2020 10:33:37

155

548.4000

XLON

01503015000049723-E00o88iqy4bm20200228

28-Feb-2020 10:34:15

588

548.2000

XLON

11503115000049556-E00o88iqy5xb20200228

28-Feb-2020 10:34:15

381

548.2000

CHIX

40543405400055218-128Q01G0R20200228

28-Feb-2020 10:34:15

647

548.2000

BATE

24523245200055597-28Q00V5R20200228

28-Feb-2020 10:34:41

288

548.4000

XLON

11503115000050127-E00o88iqy79O20200228

28-Feb-2020 10:34:49

68

548.4000

BATE

40523405200053659-28Q00V8V20200228

28-Feb-2020 10:34:49

12

548.2000

XLON

01503015000049951-E00o88iqy7PT20200228

28-Feb-2020 10:34:50

317

548.2000

XLON

01503015000049951-E00o88iqy7Sp20200228

28-Feb-2020 10:34:50

625

548.2000

XLON

01503015000049951-E00o88iqy7Ss20200228

28-Feb-2020 10:34:50

317

548.2000

XLON

01503015000049951-E00o88iqy7Su20200228

28-Feb-2020 10:35:32

510

548.2000

CHIX

40543405400056022-128Q01GH220200228

28-Feb-2020 10:35:32

286

547.8000

CHIX

24543245400056247-128Q01GH420200228

28-Feb-2020 10:35:32

681

548.4000

BATE

24523245200056470-28Q00VEF20200228

28-Feb-2020 10:35:32

472

548.0000

XLON

01503015000050160-E00o88iqy9rh20200228

28-Feb-2020 10:35:32

576

548.0000

BATE

24523245200056462-28Q00VEG20200228

28-Feb-2020 10:35:32

771

548.4000

XLON

11503115000050308-E00o88iqy9rH20200228

28-Feb-2020 10:35:32

1311

548.2000

XLON

01503015000050105-E00o88iqy9rN20200228

28-Feb-2020 10:35:33

529

547.6000

BATE

40523405200053687-28Q00VEH20200228

28-Feb-2020 10:37:21

670

547.4000

XLON

11503115000050694-E00o88iqyE3Z20200228

28-Feb-2020 10:38:34

150

548.4000

BATE

40523405200054701-28Q00VVE20200228

28-Feb-2020 10:38:34

785

548.4000

XLON

11503115000051104-E00o88iqyH1J20200228

28-Feb-2020 10:38:34

778

548.2000

BATE

24523245200057374-28Q00VVG20200228

28-Feb-2020 10:38:34

608

548.4000

CHIX

40543405400056952-128Q01H6320200228

28-Feb-2020 10:38:34

454

548.4000

BATE

40523405200054701-28Q00VVF20200228

28-Feb-2020 10:38:53

595

548.6000

XLON

01503015000051048-E00o88iqyHqm20200228

28-Feb-2020 10:38:53

600

548.6000

BATE

24523245200057508-28Q00VX220200228

28-Feb-2020 10:38:53

655

548.6000

XLON

11503115000051195-E00o88iqyHqk20200228

28-Feb-2020 10:40:07

711

548.2000

BATE

24523245200057682-28Q00W4620200228

28-Feb-2020 10:40:07

774

548.2000

XLON

11503115000051178-E00o88iqyLEG20200228

28-Feb-2020 10:40:53

671

548.6000

XLON

01503015000051525-E00o88iqyN8c20200228

28-Feb-2020 10:40:53

70

548.6000

XLON

01503015000051525-E00o88iqyN8a20200228

28-Feb-2020 10:40:53

21

548.6000

XLON

01503015000051525-E00o88iqyN8Y20200228

28-Feb-2020 10:41:06

284

548.6000

BATE

40523405200055490-28Q00WAY20200228

28-Feb-2020 10:41:42

53

548.8000

CHIX

40543405400057951-128Q01I5R20200228

28-Feb-2020 10:41:42

220

548.8000

CHIX

40543405400057951-128Q01I5S20200228

28-Feb-2020 10:41:42

885

548.8000

XLON

01503015000051787-E00o88iqyPcx20200228

28-Feb-2020 10:41:44

1086

548.6000

XLON

01503015000051735-E00o88iqyPoN20200228

28-Feb-2020 10:42:21

392

549.0000

XLON

11503115000052150-E00o88iqyRdu20200228

28-Feb-2020 10:43:04

437

548.8000

BATE

24523245200058784-28Q00WM820200228

28-Feb-2020 10:43:04

361

548.8000

CHIX

40543405400058274-128Q01IGM20200228

28-Feb-2020 10:43:04

491

548.8000

XLON

01503015000051969-E00o88iqyTSj20200228

28-Feb-2020 10:43:35

335

548.6000

CHIX

24543245400058541-128Q01IKE20200228

28-Feb-2020 10:43:35

546

548.6000

BATE

40523405200055966-28Q00WOW20200228

28-Feb-2020 10:43:49

823

548.8000

XLON

11503115000052598-E00o88iqyVLY20200228

28-Feb-2020 10:46:28

544

549.0000

XLON

01503015000053112-E00o88iqybSl20200228

28-Feb-2020 10:46:28

29

549.0000

XLON

11503115000053064-E00o88iqybSf20200228

28-Feb-2020 10:46:28

790

549.0000

CHIX

24543245400059341-128Q01J6D20200228

28-Feb-2020 10:46:28

111

549.0000

XLON

01503015000052939-E00o88iqybSh20200228

28-Feb-2020 10:46:28

291

549.0000

BATE

40523405200056777-28Q00X5120200228

28-Feb-2020 10:46:28

382

549.0000

BATE

40523405200056777-28Q00X5020200228

28-Feb-2020 10:46:28

660

549.0000

BATE

24523245200059571-28Q00X4Z20200228

28-Feb-2020 10:46:28

404

549.0000

XLON

11503115000053064-E00o88iqybSd20200228

28-Feb-2020 10:46:28

707

549.0000

CHIX

24543245400059582-128Q01J6E20200228

28-Feb-2020 10:46:28

552

549.0000

XLON

01503015000052861-E00o88iqybSb20200228

28-Feb-2020 10:46:28

707

549.0000

BATE

24523245200059910-28Q00X5220200228

28-Feb-2020 10:46:28

363

549.0000

XLON

01503015000052752-E00o88iqybSZ20200228

28-Feb-2020 10:46:29

380

549.0000

XLON

01503015000053175-E00o88iqybUC20200228

28-Feb-2020 10:46:29

320

549.0000

XLON

01503015000053175-E00o88iqybUE20200228

28-Feb-2020 10:50:05

450

549.4000

BATE

24523245200060957-28Q00XOB20200228

28-Feb-2020 10:50:05

361

549.4000

CHIX

40543405400060079-128Q01JXM20200228

28-Feb-2020 10:50:15

1032

549.4000

XLON

01503015000054095-E00o88iqyjUw20200228

28-Feb-2020 10:51:30

786

550.0000

XLON

01503015000054436-E00o88iqyn5w20200228

28-Feb-2020 10:52:07

803

550.0000

BATE

24523245200061531-28Q00XZO20200228

28-Feb-2020 10:52:07

521

550.0000

BATE

24523245200061570-28Q00XZM20200228

28-Feb-2020 10:52:07

32

550.0000

BATE

24523245200061570-28Q00XZN20200228

28-Feb-2020 10:52:07

336

549.8000

CHIX

40543405400060508-128Q01KG820200228

28-Feb-2020 10:52:07

521

550.0000

XLON

01503015000054586-E00o88iqyotK20200228

28-Feb-2020 10:52:07

272

550.0000

CHIX

40543405400060540-128Q01KG720200228

28-Feb-2020 10:52:07

308

550.0000

XLON

01503015000054502-E00o88iqyotA20200228

28-Feb-2020 10:52:07

70

550.0000

XLON

01503015000054586-E00o88iqyotG20200228

28-Feb-2020 10:52:07

267

550.0000

BATE

40523405200058528-28Q00XZP20200228

28-Feb-2020 10:52:07

343

550.0000

XLON

01503015000054527-E00o88iqyotC20200228

28-Feb-2020 10:52:07

713

550.0000

XLON

01503015000054532-E00o88iqyotE20200228

28-Feb-2020 10:52:20

568

549.8000

XLON

01503015000054633-E00o88iqypnd20200228

28-Feb-2020 10:54:03

63

549.2000

BATE

40523405200059193-28Q00YAB20200228

28-Feb-2020 10:54:26

481

549.6000

BATE

40523405200059328-28Q00YCL20200228

28-Feb-2020 10:54:26

423

549.6000

CHIX

24543245400061674-128Q01L0T20200228

28-Feb-2020 10:54:26

624

549.6000

XLON

11503115000055327-E00o88iqywRQ20200228

28-Feb-2020 10:54:26

227

549.6000

BATE

40523405200059328-28Q00YCK20200228

28-Feb-2020 10:54:31

656

549.6000

XLON

11503115000055373-E00o88iqywfB20200228

28-Feb-2020 10:54:31

307

549.6000

BATE

40523405200059392-28Q00YD020200228

28-Feb-2020 10:55:28

843

550.0000

BATE

24523245200062808-28Q00YHX20200228

28-Feb-2020 10:55:28

619

550.0000

XLON

01503015000055393-E00o88iqyzao20200228

28-Feb-2020 10:55:32

844

550.0000

XLON

11503115000055656-E00o88iqyzsw20200228

28-Feb-2020 10:55:34

437

550.0000

CHIX

24543245400061971-128Q01LBV20200228

28-Feb-2020 10:58:45

359

550.0000

XLON

01503015000056288-E00o88iqz84520200228

28-Feb-2020 10:58:45

400

550.0000

XLON

01503015000056288-E00o88iqz84320200228

28-Feb-2020 10:58:45

59

550.0000

XLON

11503115000056257-E00o88iqz82h20200228

28-Feb-2020 10:58:45

657

550.0000

XLON

11503115000056434-E00o88iqz82l20200228

28-Feb-2020 10:58:45

579

550.0000

CHIX

24543245400062193-128Q01M0420200228

28-Feb-2020 10:58:45

722

550.0000

XLON

11503115000056190-E00o88iqz82d20200228

28-Feb-2020 10:58:45

666

550.0000

XLON

11503115000056465-E00o88iqz82n20200228

28-Feb-2020 10:58:45

113

550.0000

XLON

01503015000056229-E00o88iqz82j20200228

28-Feb-2020 10:58:45

813

550.0000

BATE

40523405200060168-28Q00YX120200228

28-Feb-2020 10:58:45

11

550.0000

XLON

01503015000056022-E00o88iqz82f20200228

28-Feb-2020 10:59:04

161

549.6000

XLON

11503115000056482-E00o88iqz8Rz20200228

28-Feb-2020 10:59:17

381

550.0000

XLON

01503015000056408-E00o88iqz98q20200228

28-Feb-2020 10:59:27

366

550.0000

XLON

11503115000056641-E00o88iqz9Wv20200228

28-Feb-2020 11:03:30

366

550.0000

XLON

01503015000057287-E00o88iqzJGU20200228

28-Feb-2020 11:03:30

365

550.0000

XLON

11503115000057427-E00o88iqzJGO20200228

28-Feb-2020 11:03:30

455

550.0000

BATE

40523405200062031-28Q00ZJC20200228

28-Feb-2020 11:03:30

340

550.0000

XLON

01503015000057259-E00o88iqzJGQ20200228

28-Feb-2020 11:03:30

903

550.0000

BATE

40523405200062020-28Q00ZJA20200228

28-Feb-2020 11:03:30

852

550.0000

BATE

40523405200062031-28Q00ZJB20200228

28-Feb-2020 11:03:30

1340

550.0000

XLON

01503015000057197-E00o88iqzJGM20200228

28-Feb-2020 11:03:30

49

550.0000

CHIX

24543245400063895-128Q01N5620200228

28-Feb-2020 11:03:30

513

550.0000

XLON

01503015000057259-E00o88iqzJGS20200228

28-Feb-2020 11:03:30

645

550.0000

BATE

24523245200065109-28Q00ZJ920200228

28-Feb-2020 11:03:30

696

550.0000

CHIX

40543405400063599-128Q01N5520200228

28-Feb-2020 11:03:30

901

550.0000

CHIX

24543245400063895-128Q01N5720200228

28-Feb-2020 11:03:41

400

550.0000

XLON

01503015000057370-E00o88iqzJvW20200228

28-Feb-2020 11:03:41

574

550.0000

XLON

01503015000057370-E00o88iqzJvY20200228

28-Feb-2020 11:04:26

235

550.0000

XLON

11503115000057661-E00o88iqzMDl20200228

28-Feb-2020 11:04:26

400

550.0000

XLON

11503115000057661-E00o88iqzMDj20200228

28-Feb-2020 11:05:06

400

550.0000

XLON

11503115000057780-E00o88iqzNrx20200228

28-Feb-2020 11:05:06

226

550.0000

XLON

11503115000057780-E00o88iqzNrz20200228

28-Feb-2020 11:05:42

653

550.0000

XLON

11503115000057806-E00o88iqzPBn20200228

28-Feb-2020 11:10:01

424

550.0000

CHIX

24543245400065409-128Q01OP520200228

28-Feb-2020 11:10:01

700

550.0000

XLON

11503115000058423-E00o88iqzXgc20200228

28-Feb-2020 11:10:01

698

550.0000

XLON

01503015000058292-E00o88iqzXgg20200228

28-Feb-2020 11:10:01

669

550.0000

BATE

24523245200066672-28Q010HF20200228

28-Feb-2020 11:10:01

357

550.0000

XLON

11503115000058482-E00o88iqzXgi20200228

28-Feb-2020 11:10:01

279

550.0000

XLON

11503115000058539-E00o88iqzXgk20200228

28-Feb-2020 11:10:01

754

550.0000

XLON

11503115000058463-E00o88iqzXge20200228

28-Feb-2020 11:10:01

813

550.0000

BATE

24523245200066765-28Q010HE20200228

28-Feb-2020 11:10:01

813

550.0000

BATE

24523245200066764-28Q010HD20200228

28-Feb-2020 11:10:02

383

550.0000

XLON

01503015000058671-E00o88iqzXij20200228

28-Feb-2020 11:10:02

900

550.0000

XLON

01503015000058671-E00o88iqzXih20200228

28-Feb-2020 11:10:02

400

550.0000

XLON

01503015000058671-E00o88iqzXif20200228

28-Feb-2020 11:12:50

640

550.4000

XLON

11503115000059586-E00o88iqzi1U20200228

28-Feb-2020 11:12:51

361

550.4000

XLON

11503115000059586-E00o88iqzi1W20200228

28-Feb-2020 11:13:16

482

550.4000

XLON

01503015000059605-E00o88iqzj6B20200228

28-Feb-2020 11:13:19

54

550.2000

XLON

01503015000059215-E00o88iqzjGw20200228

28-Feb-2020 11:13:19

688

550.2000

XLON

01503015000059215-E00o88iqzjGy20200228

28-Feb-2020 11:13:24

110

550.0000

BATE

40523405200065009-28Q0114G20200228

28-Feb-2020 11:13:24

1580

550.0000

BATE

24523245200068586-28Q0114J20200228

28-Feb-2020 11:13:24

227

550.0000

BATE

40523405200065009-28Q0114H20200228

28-Feb-2020 11:13:24

472

550.0000

BATE

40523405200065136-28Q0114F20200228

28-Feb-2020 11:13:24

377

550.0000

BATE

40523405200065009-28Q0114I20200228

28-Feb-2020 11:13:24

618

550.0000

XLON

11503115000059406-E00o88iqzjh120200228

28-Feb-2020 11:13:24

739

550.0000

CHIX

40543405400065774-128Q01PUV20200228

28-Feb-2020 11:13:24

54

550.0000

BATE

40523405200065136-28Q0114C20200228

28-Feb-2020 11:13:47

400

550.0000

XLON

01503015000059749-E00o88iqzkge20200228

28-Feb-2020 11:13:47

565

550.0000

XLON

01503015000059749-E00o88iqzkgg20200228

28-Feb-2020 11:13:49

903

549.8000

XLON

01503015000059687-E00o88iqzkml20200228

28-Feb-2020 11:14:01

273

549.6000

CHIX

40543405400066385-128Q01PZQ20200228

28-Feb-2020 11:14:01

32

549.6000

XLON

01503015000059646-E00o88iqzlbi20200228

28-Feb-2020 11:14:01

576

549.6000

XLON

01503015000059646-E00o88iqzlbf20200228

28-Feb-2020 11:14:01

428

549.6000

CHIX

40543405400066385-128Q01PZR20200228

28-Feb-2020 11:14:01

265

549.6000

XLON

11503115000059836-E00o88iqzlbk20200228

28-Feb-2020 11:14:02

694

549.4000

BATE

24523245200068626-28Q0118Q20200228

28-Feb-2020 11:14:02

422

549.4000

XLON

11503115000059974-E00o88iqzlcS20200228

28-Feb-2020 11:15:54

798

549.2000

XLON

01503015000060215-E00o88iqzqcs20200228

28-Feb-2020 11:16:44

227

549.0000

BATE

40523405200065811-28Q011M920200228

28-Feb-2020 11:16:44

530

549.0000

XLON

01503015000060134-E00o88iqzsVL20200228

28-Feb-2020 11:16:44

408

549.0000

BATE

40523405200065811-28Q011MA20200228

28-Feb-2020 11:16:44

544

549.0000

CHIX

24543245400067327-128Q01QOC20200228

28-Feb-2020 11:17:56

130

549.2000

BATE

24523245200069891-28Q011QY20200228

28-Feb-2020 11:17:56

227

549.2000

BATE

24523245200069891-28Q011QX20200228

28-Feb-2020 11:17:56

711

549.2000

XLON

11503115000060747-E00o88iqzv4Z20200228

28-Feb-2020 11:17:56

464

549.0000

BATE

40523405200066368-28Q011R020200228

28-Feb-2020 11:17:56

428

549.0000

CHIX

40543405400067416-128Q01QVW20200228

28-Feb-2020 11:17:56

840

549.0000

XLON

11503115000060714-E00o88iqzv4o20200228

28-Feb-2020 11:17:56

175

549.4000

XLON

01503015000060735-E00o88iqzv4L20200228

28-Feb-2020 11:17:56

360

549.4000

XLON

01503015000060735-E00o88iqzv4J20200228

28-Feb-2020 11:18:30

696

549.4000

BATE

40523405200066668-28Q011U420200228

28-Feb-2020 11:18:30

836

549.4000

XLON

11503115000060928-E00o88iqzwGQ20200228

28-Feb-2020 11:18:32

380

549.2000

BATE

24523245200070265-28Q011U920200228

28-Feb-2020 11:18:37

434

549.0000

CHIX

24543245400068022-128Q01R2420200228

28-Feb-2020 11:18:37

348

549.0000

XLON

01503015000060757-E00o88iqzwkp20200228

28-Feb-2020 11:18:37

332

549.0000

BATE

24523245200070130-28Q011V720200228

28-Feb-2020 11:18:37

462

549.0000

XLON

01503015000060757-E00o88iqzwkm20200228

28-Feb-2020 11:19:45

290

549.0000

CHIX

40543405400068055-128Q01R9Q20200228

28-Feb-2020 11:20:11

719

548.8000

XLON

01503015000060832-E00o88ir00XV20200228

28-Feb-2020 11:20:11

415

548.6000

BATE

40523405200067212-28Q0122320200228

28-Feb-2020 11:20:11

573

548.6000

XLON

01503015000061184-E00o88ir00YJ20200228

28-Feb-2020 11:20:59

416

548.2000

BATE

24523245200070862-28Q0124Q20200228

28-Feb-2020 11:20:59

280

548.2000

CHIX

24543245400068592-128Q01RFP20200228

28-Feb-2020 11:22:18

764

549.2000

BATE

24523245200072057-28Q012BI20200228

28-Feb-2020 11:22:19

764

549.2000

XLON

11503115000062022-E00o88ir04ji20200228

28-Feb-2020 11:22:29

487

549.2000

XLON

11503115000062053-E00o88ir04tC20200228

28-Feb-2020 11:23:14

335

549.2000

CHIX

24543245400069417-128Q01RTA20200228

28-Feb-2020 11:23:30

700

549.2000

XLON

01503015000062149-E00o88ir07JI20200228

28-Feb-2020 11:23:30

196

549.2000

XLON

01503015000062149-E00o88ir07JQ20200228

28-Feb-2020 11:23:53

845

549.0000

XLON

11503115000061937-E00o88ir082u20200228

28-Feb-2020 11:23:53

910

549.0000

BATE

24523245200071722-28Q012IZ20200228

28-Feb-2020 11:26:04

426

550.6000

XLON

11503115000062992-E00o88ir0DAq20200228

28-Feb-2020 11:26:07

400

551.0000

XLON

01503015000062824-E00o88ir0DMi20200228

28-Feb-2020 11:26:07

238

551.0000

XLON

01503015000062824-E00o88ir0DMk20200228

28-Feb-2020 11:26:16

284

550.6000

CHIX

40543405400070420-128Q01SHI20200228

28-Feb-2020 11:26:52

701

550.6000

XLON

01503015000062932-E00o88ir0FRJ20200228

28-Feb-2020 11:27:01

351

550.6000

CHIX

40543405400070766-128Q01SOU20200228

28-Feb-2020 11:27:01

270

550.6000

XLON

11503115000063257-E00o88ir0Fy820200228

28-Feb-2020 11:27:19

272

550.4000

CHIX

24543245400070729-128Q01ST820200228

28-Feb-2020 11:27:19

41

550.4000

XLON

11503115000063103-E00o88ir0Gmi20200228

28-Feb-2020 11:27:19

733

550.4000

XLON

11503115000063103-E00o88ir0Gmg20200228

28-Feb-2020 11:27:24

619

550.2000

XLON

11503115000063141-E00o88ir0H7x20200228

28-Feb-2020 11:27:29

36

550.0000

BATE

24523245200075586-28Q0135520200228

28-Feb-2020 11:27:29

227

550.0000

BATE

24523245200075370-28Q0135320200228

28-Feb-2020 11:27:29

302

550.0000

BATE

24523245200075370-28Q0135420200228

28-Feb-2020 11:27:30

343

550.0000

BATE

24523245200075737-28Q0135C20200228

28-Feb-2020 11:27:31

36

550.0000

BATE

40523405200071441-28Q0135H20200228

28-Feb-2020 11:28:39

641

550.2000

XLON

01503015000063663-E00o88ir0Kos20200228

28-Feb-2020 11:28:39

286

550.2000

XLON

01503015000063663-E00o88ir0Kow20200228

28-Feb-2020 11:28:40

619

550.0000

XLON

01503015000063652-E00o88ir0Kxw20200228

28-Feb-2020 11:28:40

744

550.0000

BATE

40523405200071964-28Q013BJ20200228

28-Feb-2020 11:28:40

691

550.0000

BATE

40523405200071904-28Q013BI20200228

28-Feb-2020 11:29:28

285

550.0000

CHIX

24543245400072101-128Q01TD520200228

28-Feb-2020 11:29:28

36

550.0000

CHIX

24543245400072101-128Q01TD620200228

28-Feb-2020 11:29:41

380

549.8000

CHIX

24543245400071801-128Q01TEB20200228

28-Feb-2020 11:29:41

619

549.8000

XLON

11503115000063816-E00o88ir0N0c20200228

28-Feb-2020 11:30:19

167

550.0000

XLON

01503015000064194-E00o88ir0P3J20200228

28-Feb-2020 11:30:29

655

550.0000

XLON

11503115000064382-E00o88ir0PdF20200228

28-Feb-2020 11:30:29

539

550.0000

CHIX

24543245400072426-128Q01TMX20200228

28-Feb-2020 11:30:29

454

550.0000

BATE

40523405200072939-28Q013KH20200228

28-Feb-2020 11:30:29

44

550.0000

BATE

40523405200072939-28Q013KI20200228

28-Feb-2020 11:30:34

383

550.0000

XLON

11503115000064459-E00o88ir0Poj20200228

28-Feb-2020 11:31:38

91

551.0000

CHIX

40543405400072398-128Q01TU920200228

28-Feb-2020 11:31:38

412

550.8000

XLON

11503115000064782-E00o88ir0Slh20200228

28-Feb-2020 11:31:38

652

551.0000

XLON

01503015000064617-E00o88ir0Skm20200228

28-Feb-2020 11:31:38

890

550.8000

XLON

01503015000064589-E00o88ir0Sld20200228

28-Feb-2020 11:31:38

359

551.0000

CHIX

40543405400072398-128Q01TUA20200228

28-Feb-2020 11:32:02

611

551.2000

XLON

11503115000064921-E00o88ir0U3M20200228

28-Feb-2020 11:33:00

721

551.0000

XLON

11503115000064875-E00o88ir0X2e20200228

28-Feb-2020 11:33:00

258

551.0000

CHIX

24543245400072915-128Q01U7020200228

28-Feb-2020 11:33:34

620

551.8000

XLON

01503015000065417-E00o88ir0ZqY20200228

28-Feb-2020 11:33:55

283

551.8000

CHIX

40543405400073243-128Q01UJB20200228

28-Feb-2020 11:33:55

454

551.6000

XLON

01503015000065377-E00o88ir0amU20200228

28-Feb-2020 11:35:15

388

551.0000

XLON

01503015000066015-E00o88ir0eQc20200228

28-Feb-2020 11:35:35

363

551.4000

XLON

01503015000066117-E00o88ir0fL220200228

28-Feb-2020 11:35:43

278

551.2000

XLON

11503115000066263-E00o88ir0fez20200228

28-Feb-2020 11:37:05

340

551.8000

CHIX

24543245400074681-128Q01VBT20200228

28-Feb-2020 11:37:05

394

551.8000

XLON

01503015000066425-E00o88ir0ihr20200228

28-Feb-2020 11:37:05

276

551.8000

XLON

11503115000066568-E00o88ir0iht20200228

28-Feb-2020 11:37:05

284

551.8000

CHIX

24543245400074562-128Q01VBR20200228

28-Feb-2020 11:37:05

288

551.8000

CHIX

40543405400074245-128Q01VBU20200228

28-Feb-2020 11:37:06

203

551.6000

XLON

01503015000066426-E00o88ir0itI20200228

28-Feb-2020 11:37:06

420

551.6000

XLON

11503115000066570-E00o88ir0itM20200228

28-Feb-2020 11:37:06

119

551.6000

XLON

01503015000066426-E00o88ir0itK20200228

28-Feb-2020 11:37:06

335

551.6000

CHIX

24543245400074561-128Q01VCS20200228

28-Feb-2020 11:37:24

400

551.6000

XLON

11503115000066802-E00o88ir0jib20200228

28-Feb-2020 11:37:24

148

551.6000

XLON

11503115000066802-E00o88ir0jid20200228

28-Feb-2020 11:37:24

97

551.6000

XLON

11503115000066802-E00o88ir0jif20200228

28-Feb-2020 11:37:58

257

551.6000

XLON

01503015000066806-E00o88ir0kxu20200228

28-Feb-2020 11:37:58

384

551.6000

XLON

01503015000066806-E00o88ir0kxs20200228

28-Feb-2020 11:38:10

609

551.2000

XLON

11503115000066522-E00o88ir0lPg20200228

28-Feb-2020 11:38:10

533

551.2000

XLON

01503015000066627-E00o88ir0lPi20200228

28-Feb-2020 11:38:50

617

551.2000

CHIX

24543245400075156-128Q01VT120200228

28-Feb-2020 11:39:33

237

550.6000

XLON

11503115000067424-E00o88ir0p9520200228

28-Feb-2020 11:39:33

400

550.6000

XLON

11503115000067424-E00o88ir0p9120200228

28-Feb-2020 11:39:33

196

550.6000

XLON

11503115000067424-E00o88ir0p9320200228

28-Feb-2020 11:40:18

356

550.6000

XLON

11503115000067658-E00o88ir0qvM20200228

28-Feb-2020 11:40:18

400

550.6000

XLON

11503115000067658-E00o88ir0qvK20200228

28-Feb-2020 11:40:18

89

550.6000

XLON

11503115000067658-E00o88ir0qvO20200228

28-Feb-2020 11:40:37

769

550.2000

XLON

01503015000067276-E00o88ir0ra820200228

28-Feb-2020 11:41:44

637

550.6000

XLON

01503015000067852-E00o88ir0trz20200228

28-Feb-2020 11:41:55

1282

550.4000

XLON

01503015000067862-E00o88ir0uIC20200228

28-Feb-2020 11:42:26

320

551.0000

XLON

11503115000068234-E00o88ir0vjc20200228

28-Feb-2020 11:42:45

666

550.8000

XLON

01503015000068064-E00o88ir0wZR20200228

28-Feb-2020 11:42:55

364

550.6000

CHIX

24543245400076298-128Q01WNB20200228

28-Feb-2020 11:42:55

337

550.6000

XLON

11503115000068316-E00o88ir0x3O20200228

28-Feb-2020 11:43:01

345

550.4000

XLON

11503115000068066-E00o88ir0xZ220200228

28-Feb-2020 11:43:04

862

550.0000

BATE

40523405200077984-28Q0157E20200228

28-Feb-2020 11:43:04

402

550.2000

XLON

01503015000068153-E00o88ir0xvS20200228

28-Feb-2020 11:43:04

676

550.2000

CHIX

40543405400075724-128Q01WPV20200228

28-Feb-2020 11:43:04

1279

550.0000

BATE

40523405200078307-28Q0157G20200228

28-Feb-2020 11:43:04

716

550.0000

BATE

24523245200082736-28Q0157F20200228

28-Feb-2020 11:43:48

826

549.8000

XLON

11503115000068555-E00o88ir0zrJ20200228

28-Feb-2020 11:44:06

465

549.4000

XLON

01503015000068351-E00o88ir10pN20200228

28-Feb-2020 11:44:06

316

549.4000

XLON

11503115000068510-E00o88ir10pP20200228

28-Feb-2020 11:45:46

1027

550.2000

XLON

01503015000068903-E00o88ir14uu20200228

28-Feb-2020 11:45:46

391

550.2000

CHIX

40543405400076819-128Q01XAM20200228

28-Feb-2020 11:46:55

849

550.2000

XLON

01503015000069229-E00o88ir175l20200228

28-Feb-2020 11:46:55

348

550.4000

XLON

01503015000069235-E00o88ir175C20200228

28-Feb-2020 11:46:55

262

550.4000

XLON

11503115000069381-E00o88ir175K20200228

28-Feb-2020 11:47:25

362

550.4000

CHIX

24543245400077670-128Q01XNB20200228

28-Feb-2020 11:48:43

332

550.6000

XLON

01503015000069567-E00o88ir1AzU20200228

28-Feb-2020 11:48:43

82

550.6000

XLON

01503015000069567-E00o88ir1AzS20200228

28-Feb-2020 11:48:57

310

550.6000

CHIX

40543405400077577-128Q01XZ220200228

28-Feb-2020 11:49:05

376

550.4000

XLON

01503015000069562-E00o88ir1CBP20200228

28-Feb-2020 11:49:27

428

550.0000

BATE

40523405200080258-28Q0162O20200228

28-Feb-2020 11:49:27

416

550.0000

BATE

40523405200079835-28Q0162M20200228

28-Feb-2020 11:49:27

152

550.0000

BATE

40523405200079835-28Q0162L20200228

28-Feb-2020 11:49:27

356

550.0000

BATE

24523245200084798-28Q0162N20200228

28-Feb-2020 11:50:20

672

549.8000

XLON

11503115000070336-E00o88ir1GJs20200228

28-Feb-2020 11:50:20

611

550.0000

XLON

01503015000070216-E00o88ir1GIG20200228

28-Feb-2020 11:50:20

310

550.0000

CHIX

40543405400078341-128Q01YGU20200228

28-Feb-2020 11:51:25

517

549.6000

BATE

40523405200082084-28Q016FH20200228

28-Feb-2020 11:51:25

456

549.6000

BATE

24523245200086892-28Q016FI20200228

28-Feb-2020 11:51:25

289

549.6000

BATE

40523405200082084-28Q016FG20200228

28-Feb-2020 11:52:03

780

549.4000

XLON

01503015000070629-E00o88ir1KHB20200228

28-Feb-2020 11:52:23

400

549.6000

XLON

11503115000071010-E00o88ir1L6M20200228

28-Feb-2020 11:52:23

165

549.6000

XLON

11503115000071010-E00o88ir1L6O20200228

28-Feb-2020 11:52:25

650

549.4000

XLON

11503115000070882-E00o88ir1L9120200228

28-Feb-2020 11:53:17

840

549.2000

XLON

01503015000070597-E00o88ir1NCJ20200228

28-Feb-2020 11:53:17

824

549.2000

BATE

40523405200081705-28Q016QF20200228

28-Feb-2020 11:53:17

539

549.2000

CHIX

40543405400078975-128Q01Z5120200228

28-Feb-2020 11:56:21

881

550.0000

BATE

40523405200085173-28Q0176Z20200228

28-Feb-2020 11:56:21

678

550.0000

XLON

11503115000072167-E00o88ir1XCf20200228

28-Feb-2020 11:56:30

499

550.0000

XLON

01503015000072085-E00o88ir1XbH20200228

28-Feb-2020 11:56:37

886

549.8000

XLON

01503015000071429-E00o88ir1XsE20200228

28-Feb-2020 11:56:37

204

549.8000

BATE

40523405200084598-28Q0178M20200228

28-Feb-2020 11:56:37

432

549.8000

BATE

40523405200084598-28Q0178L20200228

28-Feb-2020 11:57:03

470

549.6000

XLON

01503015000071404-E00o88ir1ZBa20200228

28-Feb-2020 11:57:03

431

549.6000

CHIX

40543405400079933-128Q0204320200228

28-Feb-2020 11:57:03

304

549.6000

XLON

11503115000072360-E00o88ir1ZBi20200228

28-Feb-2020 11:57:03

580

549.8000

CHIX

24543245400081269-128Q0204220200228

28-Feb-2020 11:57:03

1350

549.8000

XLON

01503015000072171-E00o88ir1ZB020200228

28-Feb-2020 11:57:26

227

549.4000

BATE

24523245200090637-28Q017DK20200228

28-Feb-2020 11:57:26

647

549.4000

BATE

24523245200090637-28Q017DL20200228

28-Feb-2020 11:57:26

260

549.4000

XLON

11503115000072279-E00o88ir1a8w20200228

28-Feb-2020 11:57:46

233

549.2000

BATE

40523405200085377-28Q017F920200228

28-Feb-2020 11:57:46

563

549.2000

XLON

01503015000072172-E00o88ir1an020200228

28-Feb-2020 11:57:46

227

549.2000

BATE

40523405200085377-28Q017F820200228

28-Feb-2020 11:58:46

1238

548.8000

XLON

11503115000072768-E00o88ir1ddy20200228

28-Feb-2020 11:58:50

226

549.0000

XLON

01503015000072713-E00o88ir1eKK20200228

28-Feb-2020 11:59:06

211

549.0000

XLON

01503015000072713-E00o88ir1fG320200228

28-Feb-2020 11:59:59

486

548.8000

BATE

40523405200086667-28Q017TF20200228

28-Feb-2020 11:59:59

51

548.4000

XLON

01503015000072450-E00o88ir1iip20200228

28-Feb-2020 11:59:59

277

548.8000

CHIX

24543245400082031-128Q020YS20200228

28-Feb-2020 11:59:59

344

548.8000

XLON

01503015000072724-E00o88ir1ihi20200228

28-Feb-2020 12:00:00

262

548.4000

BATE

40523405200086778-28Q017TI20200228

28-Feb-2020 12:00:00

393

548.4000

CHIX

40543405400081248-128Q020YT20200228

28-Feb-2020 12:00:00

192

548.4000

XLON

11503115000072631-E00o88ir1ij020200228

28-Feb-2020 12:00:00

511

548.4000

XLON

01503015000072450-E00o88ir1iiw20200228

28-Feb-2020 12:00:00

109

548.4000

XLON

11503115000072631-E00o88ir1iiy20200228

28-Feb-2020 12:02:29

889

549.4000

XLON

11503115000074969-E00o88ir1ouH20200228

28-Feb-2020 12:02:29

739

549.6000

XLON

01503015000075038-E00o88ir1ore20200228

28-Feb-2020 12:02:30

310

549.2000

CHIX

40543405400082488-128Q021AG20200228

28-Feb-2020 12:02:30

462

549.2000

BATE

24523245200092351-28Q0183J20200228

28-Feb-2020 12:02:35

889

549.0000

XLON

01503015000074794-E00o88ir1phs20200228

28-Feb-2020 12:03:01

80

547.8000

BATE

24523245200092730-28Q018AK20200228

28-Feb-2020 12:03:01

564

547.8000

BATE

24523245200092730-28Q018AN20200228

28-Feb-2020 12:03:01

461

548.0000

BATE

24523245200092629-28Q018AJ20200228

28-Feb-2020 12:03:34

296

547.4000

XLON

01503015000075349-E00o88ir1t1u20200228

28-Feb-2020 12:04:08

942

547.6000

XLON

01503015000075583-E00o88ir1v8s20200228

28-Feb-2020 12:04:32

576

548.0000

BATE

40523405200088741-28Q018NT20200228

28-Feb-2020 12:04:32

363

548.0000

XLON

11503115000075854-E00o88ir1wCR20200228

28-Feb-2020 12:04:34

556

547.6000

CHIX

40543405400083496-128Q0225S20200228

28-Feb-2020 12:04:34

562

547.8000

XLON

01503015000075699-E00o88ir1wGY20200228

28-Feb-2020 12:04:34

285

547.8000

XLON

01503015000075681-E00o88ir1wGW20200228

28-Feb-2020 12:04:58

907

547.4000

XLON

11503115000075702-E00o88ir1xJz20200228

28-Feb-2020 12:05:37

463

546.4000

CHIX

24543245400084043-128Q022ED20200228

28-Feb-2020 12:05:37

366

546.4000

BATE

40523405200089039-28Q018U720200228

28-Feb-2020 12:05:49

544

546.0000

XLON

11503115000076135-E00o88ir1zMF20200228

28-Feb-2020 12:06:07

454

545.8000

BATE

24523245200094248-28Q018XG20200228

28-Feb-2020 12:06:07

682

545.8000

XLON

01503015000076002-E00o88ir1zrj20200228

28-Feb-2020 12:06:07

296

545.8000

BATE

24523245200094248-28Q018XH20200228

28-Feb-2020 12:06:07

605

545.8000

CHIX

24543245400084240-128Q022I820200228

28-Feb-2020 12:09:53

846

546.2000

BATE

24523245200096055-28Q019KM20200228

28-Feb-2020 12:09:53

978

546.2000

XLON

01503015000076972-E00o88ir29Ah20200228

28-Feb-2020 12:10:09

486

546.2000

XLON

11503115000077354-E00o88ir2APy20200228

28-Feb-2020 12:11:37

656

548.2000

XLON

01503015000077774-E00o88ir2FcY20200228

28-Feb-2020 12:11:37

336

548.2000

CHIX

24543245400086387-128Q0242B20200228

28-Feb-2020 12:11:37

335

548.2000

BATE

40523405200092053-28Q019WT20200228

28-Feb-2020 12:11:37

66

548.2000

BATE

40523405200092052-28Q019WS20200228

28-Feb-2020 12:11:52

93

548.0000

BATE

24523245200097142-28Q019XS20200228

28-Feb-2020 12:13:27

587

547.8000

XLON

11503115000078460-E00o88ir2KCm20200228

28-Feb-2020 12:14:00

238

547.8000

XLON

01503015000078420-E00o88ir2LG720200228

28-Feb-2020 12:14:00

400

547.8000

XLON

01503015000078420-E00o88ir2LG520200228

28-Feb-2020 12:14:03

283

547.4000

BATE

24523245200098122-28Q01A8N20200228

28-Feb-2020 12:14:26

269

547.2000

CHIX

24543245400086987-128Q024KQ20200228

28-Feb-2020 12:14:40

264

547.2000

XLON

01503015000078508-E00o88ir2Mc520200228

28-Feb-2020 12:14:40

188

547.2000

XLON

01503015000078508-E00o88ir2Mc120200228

28-Feb-2020 12:14:40

388

547.2000

XLON

01503015000078508-E00o88ir2Mc320200228

28-Feb-2020 12:15:32

184

547.2000

XLON

11503115000078870-E00o88ir2OPP20200228

28-Feb-2020 12:15:32

400

547.2000

XLON

11503115000078870-E00o88ir2OPN20200228

28-Feb-2020 12:15:32

656

547.2000

BATE

24523245200098755-28Q01AGA20200228

28-Feb-2020 12:16:11

874

547.2000

BATE

24523245200099077-28Q01AJX20200228

28-Feb-2020 12:16:11

893

547.2000

XLON

11503115000079065-E00o88ir2Php20200228

28-Feb-2020 12:17:21

321

547.4000

CHIX

24543245400087923-128Q025A420200228

28-Feb-2020 12:17:21

604

547.4000

BATE

24523245200099577-28Q01AQK20200228

28-Feb-2020 12:17:21

327

547.4000

CHIX

24543245400087922-128Q025A320200228

28-Feb-2020 12:17:21

595

547.4000

XLON

01503015000079133-E00o88ir2Sol20200228

28-Feb-2020 12:17:21

46

547.4000

BATE

24523245200099577-28Q01AQL20200228

28-Feb-2020 12:17:21

596

547.4000

BATE

40523405200094318-28Q01AQJ20200228

28-Feb-2020 12:17:22

660

547.2000

CHIX

24543245400087822-128Q025A620200228

28-Feb-2020 12:17:22

679

547.2000

XLON

01503015000079053-E00o88ir2Spb20200228

28-Feb-2020 12:18:24

155

547.6000

XLON

01503015000079477-E00o88ir2VZj20200228

28-Feb-2020 12:18:24

223

547.6000

XLON

01503015000079477-E00o88ir2VZl20200228

28-Feb-2020 12:18:24

400

547.6000

XLON

01503015000079477-E00o88ir2VZh20200228

28-Feb-2020 12:18:47

454

547.8000

BATE

40523405200094917-28Q01AYN20200228

28-Feb-2020 12:18:47

93

547.8000

BATE

40523405200094917-28Q01AYO20200228

28-Feb-2020 12:18:47

570

547.8000

XLON

11503115000079754-E00o88ir2WRR20200228

28-Feb-2020 12:19:53

461

548.2000

CHIX

24543245400088620-128Q025XS20200228

28-Feb-2020 12:19:53

227

548.2000

BATE

24523245200100515-28Q01B4H20200228

28-Feb-2020 12:19:53

536

548.2000

XLON

11503115000080039-E00o88ir2ZR920200228

28-Feb-2020 12:19:53

310

548.2000

BATE

24523245200100515-28Q01B4I20200228

28-Feb-2020 12:20:22

614

548.6000

XLON

01503015000080038-E00o88ir2aqE20200228

28-Feb-2020 12:21:00

623

548.6000

XLON

11503115000080364-E00o88ir2cF820200228

28-Feb-2020 12:21:43

529

549.0000

XLON

11503115000080497-E00o88ir2e6B20200228

28-Feb-2020 12:21:43

794

549.0000

XLON

01503015000080291-E00o88ir2e6720200228

28-Feb-2020 12:21:43

304

549.0000

BATE

24523245200101196-28Q01BCY20200228

28-Feb-2020 12:21:43

280

549.0000

CHIX

24543245400089113-128Q026CM20200228

28-Feb-2020 12:21:43

414

549.0000

BATE

40523405200095988-28Q01BCX20200228

28-Feb-2020 12:22:08

337

549.0000

XLON

01503015000080332-E00o88ir2fNh20200228

28-Feb-2020 12:22:08

199

549.0000

XLON

01503015000080332-E00o88ir2fNj20200228

28-Feb-2020 12:23:02

365

549.4000

BATE

24523245200101725-28Q01BKY20200228

28-Feb-2020 12:23:04

402

549.2000

XLON

01503015000080539-E00o88ir2ibI20200228

28-Feb-2020 12:23:04

170

549.2000

BATE

24523245200101708-28Q01BLE20200228

28-Feb-2020 12:23:04

284

549.2000

CHIX

40543405400089179-128Q026PY20200228

28-Feb-2020 12:23:04

227

549.2000

BATE

24523245200101708-28Q01BLD20200228

28-Feb-2020 12:23:05

336

549.0000

BATE

40523405200096286-28Q01BLG20200228

28-Feb-2020 12:24:02

258

548.8000

CHIX

40543405400089413-128Q026X920200228

28-Feb-2020 12:24:02

5

548.8000

BATE

24523245200102109-28Q01BPE20200228

28-Feb-2020 12:24:02

275

548.8000

XLON

11503115000080747-E00o88ir2lE720200228

28-Feb-2020 12:24:02

271

548.8000

XLON

11503115000080747-E00o88ir2lEH20200228

28-Feb-2020 12:24:02

227

548.8000

BATE

24523245200102109-28Q01BPC20200228

28-Feb-2020 12:24:02

646

549.0000

XLON

11503115000080918-E00o88ir2lDs20200228

28-Feb-2020 12:24:02

227

548.8000

BATE

24523245200102109-28Q01BPD20200228

28-Feb-2020 12:25:23

572

548.6000

XLON

11503115000081268-E00o88ir2olb20200228

28-Feb-2020 12:25:27

400

548.6000

XLON

11503115000081370-E00o88ir2p3P20200228

28-Feb-2020 12:25:55

568

549.2000

BATE

40523405200097558-28Q01BX820200228

28-Feb-2020 12:25:55

391

549.2000

BATE

40523405200097559-28Q01BX920200228

28-Feb-2020 12:26:08

314

549.2000

XLON

01503015000081341-E00o88ir2rLc20200228

28-Feb-2020 12:26:08

59

549.2000

XLON

01503015000081341-E00o88ir2rLe20200228

28-Feb-2020 12:26:08

624

549.2000

XLON

01503015000081286-E00o88ir2rLY20200228

28-Feb-2020 12:26:08

178

549.2000

BATE

40523405200097559-28Q01BXS20200228

28-Feb-2020 12:26:08

331

549.2000

BATE

24523245200102870-28Q01BXT20200228

28-Feb-2020 12:26:08

415

549.2000

CHIX

40543405400090061-128Q027DT20200228

28-Feb-2020 12:26:57

567

549.2000

XLON

11503115000081765-E00o88ir2tJM20200228

28-Feb-2020 12:26:59

400

549.2000

XLON

11503115000081808-E00o88ir2tP620200228

28-Feb-2020 12:26:59

139

549.2000

XLON

11503115000081808-E00o88ir2tP820200228

28-Feb-2020 12:27:11

680

549.0000

XLON

01503015000081553-E00o88ir2tvH20200228

28-Feb-2020 12:27:11

296

549.0000

CHIX

40543405400090375-128Q027KI20200228

28-Feb-2020 12:28:01

378

548.4000

BATE

24523245200103349-28Q01C5320200228

28-Feb-2020 12:28:01

625

548.4000

XLON

11503115000081852-E00o88ir2vsT20200228

28-Feb-2020 12:29:53

412

548.8000

BATE

24523245200103996-28Q01CCX20200228

28-Feb-2020 12:29:53

961

549.0000

XLON

01503015000082116-E00o88ir30d920200228

28-Feb-2020 12:29:53

284

548.8000

CHIX

40543405400090946-128Q0284E20200228

28-Feb-2020 12:30:49

270

549.2000

XLON

11503115000082625-E00o88ir33sh20200228

28-Feb-2020 12:30:49

95

549.2000

XLON

11503115000082625-E00o88ir33r620200228

28-Feb-2020 12:30:49

607

549.4000

XLON

01503015000082449-E00o88ir33qZ20200228

28-Feb-2020 12:30:55

258

549.2000

BATE

24523245200104446-28Q01CKU20200228

28-Feb-2020 12:30:55

192

549.2000

XLON

11503115000082625-E00o88ir34Tk20200228

28-Feb-2020 12:30:55

258

549.2000

CHIX

40543405400091334-128Q028H720200228

28-Feb-2020 12:31:49

666

548.6000

XLON

01503015000082766-E00o88ir37No20200228

28-Feb-2020 12:32:09

611

548.4000

XLON

11503115000082930-E00o88ir38VO20200228

28-Feb-2020 12:32:16

611

548.0000

XLON

01503015000082767-E00o88ir39Dg20200228

28-Feb-2020 12:32:40

802

548.0000

BATE

40523405200099795-28Q01CUZ20200228

28-Feb-2020 12:32:49

310

547.8000

CHIX

40543405400091760-128Q0293P20200228

28-Feb-2020 12:32:49

670

547.8000

BATE

24523245200105075-28Q01CWP20200228

28-Feb-2020 12:33:32

109

547.8000

XLON

11503115000083365-E00o88ir3EAk20200228

28-Feb-2020 12:33:32

651

547.8000

XLON

11503115000083365-E00o88ir3EAm20200228

28-Feb-2020 12:34:25

703

547.6000

BATE

40523405200100297-28Q01D4B20200228

28-Feb-2020 12:34:25

815

547.6000

XLON

01503015000083204-E00o88ir3GgY20200228

28-Feb-2020 12:34:25

512

547.6000

CHIX

40543405400092335-128Q029GN20200228

28-Feb-2020 12:35:26

922

547.8000

XLON

11503115000083778-E00o88ir3IzZ20200228

28-Feb-2020 12:35:45

397

547.8000

XLON

01503015000083710-E00o88ir3Jj920200228

28-Feb-2020 12:36:05

509

547.4000

BATE

40523405200100788-28Q01DCK20200228

28-Feb-2020 12:36:05

23

547.4000

BATE

40523405200100788-28Q01DCL20200228

28-Feb-2020 12:36:05

646

547.4000

XLON

11503115000083722-E00o88ir3KQg20200228

28-Feb-2020 12:36:05

343

547.2000

BATE

40523405200100913-28Q01DCM20200228

28-Feb-2020 12:36:05

424

547.6000

CHIX

24543245400093301-128Q029SY20200228

28-Feb-2020 12:36:05

487

547.6000

XLON

01503015000083661-E00o88ir3KOB20200228

28-Feb-2020 12:36:05

287

547.2000

CHIX

40543405400092793-128Q029T520200228

28-Feb-2020 12:36:05

393

547.2000

XLON

01503015000083641-E00o88ir3KR220200228

28-Feb-2020 12:36:05

311

547.2000

XLON

11503115000083852-E00o88ir3KR420200228

28-Feb-2020 12:38:01

1161

547.0000

XLON

11503115000084404-E00o88ir3OjE20200228

28-Feb-2020 12:38:06

968

546.8000

XLON

01503015000084036-E00o88ir3P3S20200228

28-Feb-2020 12:38:06

566

546.8000

BATE

40523405200101244-28Q01DO620200228

28-Feb-2020 12:38:06

371

546.8000

CHIX

40543405400093175-128Q02ABM20200228

28-Feb-2020 12:38:06

165

546.8000

BATE

40523405200101244-28Q01DO820200228

28-Feb-2020 12:39:38

368

548.2000

CHIX

40543405400093832-128Q02ARO20200228

28-Feb-2020 12:39:38

618

548.2000

XLON

11503115000084816-E00o88ir3TIU20200228

28-Feb-2020 12:39:38

597

548.2000

BATE

40523405200102173-28Q01E0420200228

28-Feb-2020 12:41:58

392

548.8000

BATE

40523405200102900-28Q01EBY20200228

28-Feb-2020 12:41:58

708

548.8000

XLON

01503015000085256-E00o88ir3ZEG20200228

28-Feb-2020 12:42:19

206

549.0000

BATE

40523405200103142-28Q01EDB20200228

28-Feb-2020 12:43:40

23

548.8000

XLON

01503015000085603-E00o88ir3dgk20200228

28-Feb-2020 12:43:40

259

548.8000

XLON

11503115000085709-E00o88ir3dgi20200228

28-Feb-2020 12:43:40

258

548.6000

CHIX

24543245400094984-128Q02BNC20200228

28-Feb-2020 12:44:54

770

549.2000

BATE

40523405200103895-28Q01ERL20200228

28-Feb-2020 12:44:54

550

549.2000

XLON

01503015000085779-E00o88ir3g1920200228

28-Feb-2020 12:45:32

602

549.6000

XLON

11503115000086102-E00o88ir3hPK20200228

28-Feb-2020 12:45:37

258

549.4000

BATE

40523405200104170-28Q01EU120200228

28-Feb-2020 12:45:37

303

549.4000

CHIX

24543245400095769-128Q02C0T20200228

28-Feb-2020 12:45:37

762

549.4000

XLON

11503115000086096-E00o88ir3hdS20200228

28-Feb-2020 12:45:37

318

549.4000

BATE

40523405200104171-28Q01EU220200228

28-Feb-2020 12:45:38

389

549.2000

BATE

40523405200104219-28Q01EUD20200228

28-Feb-2020 12:45:38

766

549.2000

XLON

11503115000085984-E00o88ir3hjx20200228

28-Feb-2020 12:46:01

605

549.0000

BATE

24523245200109218-28Q01EVP20200228

28-Feb-2020 12:46:07

436

548.6000

XLON

11503115000086201-E00o88ir3iiT20200228

28-Feb-2020 12:47:10

656

548.4000

XLON

11503115000086403-E00o88ir3l0320200228

28-Feb-2020 12:47:10

945

548.4000

CHIX

40543405400095521-128Q02CCA20200228

28-Feb-2020 12:47:16

286

548.4000

XLON

11503115000086496-E00o88ir3lMw20200228

28-Feb-2020 12:47:29

713

548.4000

BATE

40523405200104757-28Q01F1R20200228

28-Feb-2020 12:48:35

400

548.6000

XLON

11503115000086789-E00o88ir3o1t20200228

28-Feb-2020 12:48:35

413

548.6000

XLON

11503115000086789-E00o88ir3o1v20200228

28-Feb-2020 12:49:12

227

548.4000

BATE

24523245200110593-28Q01FAY20200228

28-Feb-2020 12:49:12

432

548.4000

BATE

24523245200110593-28Q01FAZ20200228

28-Feb-2020 12:49:27

603

548.8000

XLON

01503015000086922-E00o88ir3riO20200228

28-Feb-2020 12:49:32

1045

548.6000

XLON

01503015000086909-E00o88ir3sAR20200228

28-Feb-2020 12:49:32

105

548.6000

XLON

01503015000086909-E00o88ir3sAT20200228

28-Feb-2020 12:51:12

640

549.2000

XLON

01503015000087455-E00o88ir3yGR20200228

28-Feb-2020 12:51:31

745

550.2000

CHIX

40543405400096676-128Q02DFF20200228

28-Feb-2020 12:51:31

533

550.2000

XLON

11503115000087623-E00o88ir3ysh20200228

28-Feb-2020 12:51:39

693

550.0000

BATE

24523245200111629-28Q01FOY20200228

28-Feb-2020 12:51:39

65

550.0000

BATE

40523405200106216-28Q01FOX20200228

28-Feb-2020 12:52:30

585

549.8000

BATE

24523245200111687-28Q01FTP20200228

28-Feb-2020 12:52:30

533

549.8000

XLON

01503015000087554-E00o88ir411h20200228

28-Feb-2020 12:53:23

103

549.6000

XLON

11503115000087701-E00o88ir42Yh20200228

28-Feb-2020 12:53:23

394

549.6000

XLON

11503115000087701-E00o88ir42Yf20200228

28-Feb-2020 12:53:23

310

549.6000

CHIX

40543405400096765-128Q02DSY20200228

28-Feb-2020 12:53:24

103

548.8000

XLON

11503115000088038-E00o88ir42fy20200228

28-Feb-2020 12:54:07

240

549.2000

XLON

11503115000088243-E00o88ir44CR20200228

28-Feb-2020 12:54:07

497

549.2000

XLON

11503115000088243-E00o88ir44CT20200228

28-Feb-2020 12:54:08

356

549.2000

BATE

40523405200107076-28Q01G0U20200228

28-Feb-2020 12:54:11

584

549.2000

XLON

01503015000088112-E00o88ir44SS20200228

28-Feb-2020 12:55:51

602

550.0000

XLON

01503015000088493-E00o88ir48TD20200228

28-Feb-2020 12:56:49

700

549.8000

XLON

11503115000088790-E00o88ir4AUm20200228

28-Feb-2020 12:56:50

601

549.6000

XLON

11503115000088765-E00o88ir4AXh20200228

28-Feb-2020 12:57:08

110

549.6000

CHIX

24543245400098737-128Q02EQK20200228

28-Feb-2020 12:57:08

259

549.6000

CHIX

24543245400098737-128Q02EQJ20200228

28-Feb-2020 12:57:36

794

549.6000

BATE

24523245200113504-28Q01GKI20200228

28-Feb-2020 12:57:36

733

549.6000

BATE

40523405200108059-28Q01GKJ20200228

28-Feb-2020 12:57:42

539

549.6000

XLON

11503115000088974-E00o88ir4CBt20200228

28-Feb-2020 12:58:14

833

550.0000

XLON

01503015000088954-E00o88ir4DFb20200228

28-Feb-2020 12:58:22

552

549.4000

XLON

01503015000088617-E00o88ir4Dj620200228

28-Feb-2020 12:58:22

369

549.4000

CHIX

40543405400098111-128Q02F2520200228

28-Feb-2020 12:58:24

227

549.2000

BATE

24523245200113511-28Q01GPF20200228

28-Feb-2020 12:58:24

52

549.2000

BATE

24523245200113511-28Q01GPG20200228

28-Feb-2020 12:58:24

265

549.2000

BATE

40523405200108122-28Q01GPH20200228

28-Feb-2020 12:58:43

403

549.0000

CHIX

24543245400099185-128Q02F4W20200228

28-Feb-2020 12:59:57

568

549.4000

XLON

11503115000089483-E00o88ir4HoZ20200228

28-Feb-2020 12:59:57

566

549.4000

BATE

24523245200114488-28Q01GYE20200228

28-Feb-2020 12:59:57

282

549.4000

XLON

01503015000089352-E00o88ir4Hoh20200228

28-Feb-2020 12:59:57

608

549.4000

XLON

01503015000089343-E00o88ir4Hob20200228

28-Feb-2020 13:00:13

463

549.0000

BATE

40523405200108978-28Q01H1A20200228

28-Feb-2020 13:00:13

722

549.0000

XLON

11503115000089480-E00o88ir4J0020200228

28-Feb-2020 13:00:13

260

549.0000

CHIX

40543405400098960-128Q02FIG20200228

28-Feb-2020 13:00:13

227

549.0000

BATE

40523405200108978-28Q01H1920200228

28-Feb-2020 13:00:28

509

548.8000

CHIX

24543245400099726-128Q02FLZ20200228

28-Feb-2020 13:01:24

423

548.8000

BATE

40523405200109881-28Q01HAU20200228

28-Feb-2020 13:01:24

195

548.8000

BATE

40523405200109881-28Q01HAT20200228

28-Feb-2020 13:01:37

693

548.8000

XLON

01503015000090064-E00o88ir4O0V20200228

28-Feb-2020 13:01:37

373

548.8000

XLON

01503015000090064-E00o88ir4O0X20200228

28-Feb-2020 13:01:43

65

548.6000

BATE

40523405200109497-28Q01HCZ20200228

28-Feb-2020 13:01:43

593

548.6000

BATE

40523405200109497-28Q01HD020200228

28-Feb-2020 13:03:36

642

549.0000

XLON

11503115000090812-E00o88ir4Tyx20200228

28-Feb-2020 13:03:37

421

548.8000

CHIX

40543405400100067-128Q02GH120200228

28-Feb-2020 13:03:37

1253

548.8000

XLON

11503115000090801-E00o88ir4U4k20200228

28-Feb-2020 13:03:59

1028

548.8000

BATE

40523405200111022-28Q01HOE20200228

28-Feb-2020 13:04:04

72

548.6000

XLON

01503015000090751-E00o88ir4VND20200228

28-Feb-2020 13:04:04

458

548.6000

CHIX

24543245400100834-128Q02GL920200228

28-Feb-2020 13:04:04

281

548.6000

XLON

01503015000090751-E00o88ir4VNA20200228

28-Feb-2020 13:04:04

224

548.6000

BATE

24523245200116225-28Q01HPH20200228

28-Feb-2020 13:04:04

461

548.6000

BATE

24523245200116225-28Q01HPI20200228

28-Feb-2020 13:05:02

610

547.6000

XLON

01503015000091046-E00o88ir4Xss20200228

28-Feb-2020 13:06:46

515

548.6000

XLON

01503015000091670-E00o88ir4d2v20200228

28-Feb-2020 13:06:47

400

548.6000

XLON

01503015000091750-E00o88ir4d3b20200228

28-Feb-2020 13:07:09

382

548.6000

XLON

01503015000091777-E00o88ir4dxJ20200228

28-Feb-2020 13:07:09

77

548.6000

XLON

01503015000091777-E00o88ir4dxL20200228

28-Feb-2020 13:07:09

547

548.6000

BATE

40523405200112277-28Q01I4220200228

28-Feb-2020 13:07:09

227

548.6000

BATE

40523405200112277-28Q01I4120200228

28-Feb-2020 13:07:25

421

548.8000

XLON

11503115000092083-E00o88ir4eof20200228

28-Feb-2020 13:08:57

192

549.8000

BATE

40523405200112967-28Q01IAW20200228

28-Feb-2020 13:08:57

696

549.8000

XLON

01503015000092280-E00o88ir4i7720200228

28-Feb-2020 13:08:57

5

549.8000

XLON

01503015000092280-E00o88ir4i7920200228

28-Feb-2020 13:08:57

476

549.8000

CHIX

40543405400101667-128Q02HPV20200228

28-Feb-2020 13:08:57

227

549.8000

BATE

40523405200112967-28Q01IAV20200228

28-Feb-2020 13:09:06

79

549.8000

XLON

01503015000092350-E00o88ir4iJ720200228

28-Feb-2020 13:09:06

422

549.8000

XLON

01503015000092350-E00o88ir4iJ520200228

28-Feb-2020 13:09:10

14

549.6000

CHIX

24543245400102284-128Q02HR720200228

28-Feb-2020 13:09:10

10

549.6000

BATE

24523245200118584-28Q01ICF20200228

28-Feb-2020 13:09:10

361

549.6000

BATE

24523245200118584-28Q01ICE20200228

28-Feb-2020 13:09:10

460

549.8000

XLON

01503015000092365-E00o88ir4iTU20200228

28-Feb-2020 13:09:10

330

549.8000

BATE

40523405200113196-28Q01ICD20200228

28-Feb-2020 13:09:10

552

549.6000

XLON

01503015000092238-E00o88ir4iTZ20200228

28-Feb-2020 13:09:10

526

549.6000

CHIX

24543245400102284-128Q02HR620200228

28-Feb-2020 13:09:55

322

549.2000

XLON

01503015000092584-E00o88ir4k7q20200228

28-Feb-2020 13:09:55

369

549.2000

XLON

01503015000092584-E00o88ir4k7m20200228

28-Feb-2020 13:09:55

45

549.2000

XLON

01503015000092584-E00o88ir4k7o20200228

28-Feb-2020 13:10:46

372

549.8000

XLON

11503115000092908-E00o88ir4lbe20200228

28-Feb-2020 13:10:46

245

549.8000

XLON

11503115000092908-E00o88ir4lbc20200228

28-Feb-2020 13:10:46

272

549.8000

XLON

11503115000092906-E00o88ir4lbZ20200228

28-Feb-2020 13:10:46

515

549.8000

XLON

01503015000092751-E00o88ir4lbV20200228

28-Feb-2020 13:12:02

547

549.6000

XLON

11503115000093125-E00o88ir4oFl20200228

28-Feb-2020 13:12:02

310

549.6000

BATE

40523405200114111-28Q01INI20200228

28-Feb-2020 13:12:21

739

549.4000

XLON

01503015000092977-E00o88ir4p9D20200228

28-Feb-2020 13:12:21

310

549.4000

BATE

24523245200119314-28Q01IPZ20200228

28-Feb-2020 13:12:21

310

549.4000

CHIX

40543405400102554-128Q02IHN20200228

28-Feb-2020 13:14:16

446

550.6000

XLON

11503115000093702-E00o88ir4uo420200228

28-Feb-2020 13:14:16

324

550.6000

XLON

01503015000093596-E00o88ir4uo220200228

28-Feb-2020 13:14:55

67

551.0000

XLON

01503015000093796-E00o88ir4xXA20200228

28-Feb-2020 13:14:55

400

551.0000

XLON

01503015000093796-E00o88ir4xX820200228

28-Feb-2020 13:15:08

333

550.6000

XLON

11503115000093748-E00o88ir4ydM20200228

28-Feb-2020 13:15:56

766

550.8000

XLON

11503115000094197-E00o88ir52cl20200228

28-Feb-2020 13:17:39

609

550.8000

XLON

01503015000094574-E00o88ir57xx20200228

28-Feb-2020 13:17:39

534

550.8000

CHIX

24543245400104633-128Q02K5120200228

28-Feb-2020 13:17:39

123

550.8000

XLON

01503015000094574-E00o88ir57xv20200228

28-Feb-2020 13:17:48

569

551.0000

XLON

01503015000094697-E00o88ir58Kv20200228

28-Feb-2020 13:18:11

464

551.0000

XLON

01503015000094740-E00o88ir59En20200228

28-Feb-2020 13:18:11

680

551.0000

XLON

11503115000094845-E00o88ir59Er20200228

28-Feb-2020 13:18:20

258

550.6000

CHIX

40543405400103863-128Q02KC220200228

28-Feb-2020 13:18:54

400

550.2000

XLON

01503015000094976-E00o88ir5Awt20200228

28-Feb-2020 13:19:00

273

550.2000

CHIX

40543405400104374-128Q02KI520200228

28-Feb-2020 13:19:04

114

550.0000

BATE

40523405200115913-28Q01JWA20200228

28-Feb-2020 13:19:04

306

550.0000

BATE

40523405200115886-28Q01JWD20200228

28-Feb-2020 13:19:04

302

550.0000

BATE

40523405200115533-28Q01JWB20200228

28-Feb-2020 13:19:04

258

550.0000

BATE

24523245200121238-28Q01JWC20200228

28-Feb-2020 13:19:04

227

550.0000

BATE

40523405200115913-28Q01JW920200228

28-Feb-2020 13:19:06

55

549.8000

BATE

40523405200116515-28Q01JWO20200228

28-Feb-2020 13:19:06

510

549.8000

BATE

40523405200116515-28Q01JWJ20200228

28-Feb-2020 13:19:08

680

549.8000

BATE

40523405200116555-28Q01JWT20200228

28-Feb-2020 13:19:17

114

549.8000

BATE

24523245200122026-28Q01JXC20200228

28-Feb-2020 13:19:17

701

549.8000

XLON

11503115000095172-E00o88ir5CFe20200228

28-Feb-2020 13:19:17

956

549.8000

XLON

01503015000095087-E00o88ir5CFa20200228

28-Feb-2020 13:19:17

227

549.8000

BATE

24523245200122026-28Q01JXA20200228

28-Feb-2020 13:19:17

227

549.8000

BATE

24523245200122026-28Q01JXB20200228

28-Feb-2020 13:19:17

735

549.6000

BATE

40523405200116512-28Q01JXM20200228

28-Feb-2020 13:19:22

546

549.4000

XLON

01503015000095088-E00o88ir5CmP20200228

28-Feb-2020 13:19:22

227

549.4000

BATE

40523405200116587-28Q01JYH20200228

28-Feb-2020 13:19:22

155

549.4000

XLON

01503015000095088-E00o88ir5CmN20200228

28-Feb-2020 13:20:56

548

550.2000

XLON

11503115000095596-E00o88ir5HGZ20200228

28-Feb-2020 13:21:06

598

550.2000

XLON

01503015000095571-E00o88ir5HlQ20200228

28-Feb-2020 13:21:28

653

550.4000

CHIX

24543245400105635-128Q02L7720200228

28-Feb-2020 13:21:28

292

550.4000

XLON

01503015000095610-E00o88ir5IY720200228

28-Feb-2020 13:21:28

305

550.4000

XLON

01503015000095587-E00o88ir5IY520200228

28-Feb-2020 13:21:28

277

550.2000

XLON

11503115000095653-E00o88ir5IYO20200228

28-Feb-2020 13:21:28

605

550.2000

CHIX

24543245400105612-128Q02L7920200228

28-Feb-2020 13:23:12

7

550.6000

XLON

11503115000095880-E00o88ir5LdH20200228

28-Feb-2020 13:23:12

329

550.6000

XLON

11503115000095975-E00o88ir5LdN20200228

28-Feb-2020 13:23:12

541

550.6000

XLON

11503115000095880-E00o88ir5LdJ20200228

28-Feb-2020 13:23:14

2

550.6000

XLON

11503115000096025-E00o88ir5Lf820200228

28-Feb-2020 13:23:14

400

550.6000

XLON

11503115000096025-E00o88ir5Lf620200228

28-Feb-2020 13:23:51

905

550.6000

XLON

01503015000095969-E00o88ir5NcH20200228

28-Feb-2020 13:24:03

652

550.6000

XLON

01503015000096198-E00o88ir5OJ320200228

28-Feb-2020 13:24:04

665

550.4000

XLON

11503115000096252-E00o88ir5OPb20200228

28-Feb-2020 13:24:04

297

550.4000

CHIX

40543405400105273-128Q02LTE20200228

28-Feb-2020 13:25:04

667

550.6000

XLON

01503015000096499-E00o88ir5RaX20200228

28-Feb-2020 13:25:44

362

550.6000

CHIX

40543405400105934-128Q02M8K20200228

28-Feb-2020 13:25:44

532

550.6000

XLON

01503015000096594-E00o88ir5TZU20200228

28-Feb-2020 13:25:49

155

550.4000

CHIX

40543405400105778-128Q02M9F20200228

28-Feb-2020 13:25:55

628

550.4000

XLON

11503115000096615-E00o88ir5UIA20200228

28-Feb-2020 13:25:55

64

550.4000

XLON

11503115000096615-E00o88ir5UI820200228

28-Feb-2020 13:27:57

348

551.2000

XLON

11503115000097278-E00o88ir5Zje20200228

28-Feb-2020 13:27:57

413

551.2000

XLON

11503115000097278-E00o88ir5Zjg20200228

28-Feb-2020 13:28:42

495

551.8000

XLON

01503015000097400-E00o88ir5bXZ20200228

28-Feb-2020 13:29:06

259

551.6000

CHIX

40543405400106739-128Q02N1K20200228

28-Feb-2020 13:29:10

330

551.4000

XLON

01503015000097381-E00o88ir5caw20200228

28-Feb-2020 13:30:43

282

552.4000

XLON

01503015000098085-E00o88ir5hZg20200228

28-Feb-2020 13:30:43

280

552.4000

XLON

11503115000098178-E00o88ir5hZn20200228

28-Feb-2020 13:30:44

346

552.4000

XLON

11503115000098180-E00o88ir5hcQ20200228

28-Feb-2020 13:30:44

339

552.4000

XLON

01503015000098090-E00o88ir5hcS20200228

28-Feb-2020 13:30:44

258

552.4000

CHIX

24543245400107925-128Q02NJV20200228

28-Feb-2020 13:30:44

284

552.4000

CHIX

40543405400107285-128Q02NJU20200228

28-Feb-2020 13:31:07

310

552.2000

XLON

01503015000098103-E00o88ir5im020200228

28-Feb-2020 13:31:07

258

552.2000

XLON

11503115000098192-E00o88ir5im220200228

28-Feb-2020 13:31:07

264

552.2000

XLON

11503115000098248-E00o88ir5im420200228

28-Feb-2020 13:31:20

264

552.4000

XLON

11503115000098338-E00o88ir5jIe20200228

28-Feb-2020 13:31:20

328

552.4000

XLON

01503015000098253-E00o88ir5jIc20200228

28-Feb-2020 13:33:10

496

550.6000

XLON

11503115000098912-E00o88ir5pkc20200228

28-Feb-2020 13:33:50

696

550.6000

XLON

01503015000099013-E00o88ir5s1Z20200228

28-Feb-2020 13:34:16

727

551.2000

XLON

11503115000099238-E00o88ir5tI820200228

28-Feb-2020 13:34:48

583

551.8000

CHIX

24543245400108966-128Q02ORY20200228

28-Feb-2020 13:35:34

726

552.6000

XLON

01503015000099666-E00o88ir5zMv20200228

28-Feb-2020 13:35:35

400

552.6000

XLON

01503015000099674-E00o88ir5zQJ20200228

28-Feb-2020 13:35:52

481

552.6000

XLON

11503115000099747-E00o88ir605920200228

28-Feb-2020 13:36:12

530

552.6000

XLON

11503115000099890-E00o88ir61EU20200228

28-Feb-2020 13:36:29

465

552.4000

CHIX

24543245400109116-128Q02P8O20200228

28-Feb-2020 13:36:29

590

552.4000

XLON

01503015000099655-E00o88ir61ul20200228

28-Feb-2020 13:37:26

728

552.8000

XLON

01503015000100110-E00o88ir65QL20200228

28-Feb-2020 13:37:26

1080

552.8000

XLON

11503115000100098-E00o88ir65QH20200228

28-Feb-2020 13:37:26

289

552.8000

CHIX

24543245400109443-128Q02PLH20200228

28-Feb-2020 13:38:37

230

553.0000

CHIX

40543405400109208-128Q02PWF20200228

28-Feb-2020 13:38:42

359

553.0000

XLON

11503115000100445-E00o88ir68zM20200228

28-Feb-2020 13:38:42

90

553.0000

XLON

11503115000100445-E00o88ir68zQ20200228

28-Feb-2020 13:38:42

185

553.0000

XLON

11503115000100445-E00o88ir68zO20200228

28-Feb-2020 13:39:14

148

552.8000

XLON

11503115000100565-E00o88ir6AFe20200228

28-Feb-2020 13:39:14

491

552.8000

XLON

11503115000100565-E00o88ir6AFc20200228

28-Feb-2020 13:39:46

382

552.4000

XLON

11503115000100700-E00o88ir6BjL20200228

28-Feb-2020 13:39:56

155

552.4000

XLON

01503015000100676-E00o88ir6C3y20200228

28-Feb-2020 13:40:02

145

552.4000

XLON

01503015000100676-E00o88ir6CF420200228

28-Feb-2020 13:40:10

653

552.2000

XLON

01503015000100661-E00o88ir6Cea20200228

28-Feb-2020 13:40:55

271

552.2000

XLON

01503015000100883-E00o88ir6EGs20200228

28-Feb-2020 13:40:55

258

552.2000

CHIX

40543405400109770-128Q02QF020200228

28-Feb-2020 13:40:55

258

552.2000

XLON

01503015000100883-E00o88ir6EGp20200228

28-Feb-2020 13:41:20

766

552.2000

XLON

01503015000100991-E00o88ir6FJZ20200228

28-Feb-2020 13:41:24

625

552.0000

XLON

11503115000100918-E00o88ir6Fb020200228

28-Feb-2020 13:41:24

258

552.0000

CHIX

24543245400110233-128Q02QKZ20200228

28-Feb-2020 13:41:25

625

551.6000

XLON

01503015000100884-E00o88ir6Fel20200228

28-Feb-2020 13:42:17

343

551.6000

XLON

11503115000101129-E00o88ir6HSc20200228

28-Feb-2020 13:42:17

192

551.6000

XLON

11503115000101129-E00o88ir6HSZ20200228

28-Feb-2020 13:42:37

763

551.2000

XLON

01503015000101067-E00o88ir6ILG20200228

28-Feb-2020 13:42:37

329

551.2000

XLON

11503115000101225-E00o88ir6ILI20200228

28-Feb-2020 13:42:42

157

551.0000

XLON

01503015000101190-E00o88ir6ITa20200228

28-Feb-2020 13:42:56

601

551.0000

XLON

01503015000101301-E00o88ir6IsG20200228

28-Feb-2020 13:42:56

388

551.0000

XLON

01503015000101190-E00o88ir6IsE20200228

28-Feb-2020 13:42:56

155

551.0000

CHIX

40543405400109990-128Q02QXS20200228

28-Feb-2020 13:42:56

367

551.0000

CHIX

40543405400109990-128Q02QXT20200228

28-Feb-2020 13:43:17

155

550.6000

XLON

11503115000101309-E00o88ir6K6O20200228

28-Feb-2020 13:43:18

350

550.6000

XLON

11503115000101309-E00o88ir6KDS20200228

28-Feb-2020 13:43:29

506

550.4000

XLON

11503115000101554-E00o88ir6Kta20200228

28-Feb-2020 13:43:36

608

550.2000

XLON

01503015000101319-E00o88ir6LJh20200228

28-Feb-2020 13:44:02

270

550.2000

XLON

01503015000101583-E00o88ir6MEM20200228

28-Feb-2020 13:44:13

505

550.0000

BATE

24523245200129660-28Q01NU620200228

28-Feb-2020 13:44:13

82

550.0000

BATE

40523405200124049-28Q01NU420200228

28-Feb-2020 13:44:13

625

550.0000

BATE

40523405200124049-28Q01NU520200228

28-Feb-2020 13:45:00

167

550.0000

BATE

24523245200129870-28Q01O0X20200228

28-Feb-2020 13:45:00

280

550.0000

BATE

24523245200129941-28Q01O0Y20200228

28-Feb-2020 13:45:00

127

550.0000

BATE

24523245200129870-28Q01O0V20200228

28-Feb-2020 13:45:00

94

550.2000

XLON

01503015000101862-E00o88ir6Pa420200228

28-Feb-2020 13:45:00

611

550.2000

CHIX

40543405400110688-128Q02RO620200228

28-Feb-2020 13:45:00

564

550.2000

XLON

01503015000101862-E00o88ir6Pa220200228

28-Feb-2020 13:45:26

663

550.2000

XLON

01503015000102213-E00o88ir6RDS20200228

28-Feb-2020 13:45:30

506

549.8000

XLON

01503015000101519-E00o88ir6RPy20200228

28-Feb-2020 13:45:30

155

549.8000

CHIX

40543405400110324-128Q02RWH20200228

28-Feb-2020 13:45:30

324

549.8000

CHIX

40543405400110324-128Q02RWI20200228

28-Feb-2020 13:45:30

292

549.8000

BATE

40523405200124283-28Q01O6020200228

28-Feb-2020 13:45:30

561

550.0000

XLON

11503115000102114-E00o88ir6RMB20200228

28-Feb-2020 13:45:49

227

549.4000

BATE

24523245200130130-28Q01O7I20200228

28-Feb-2020 13:45:58

457

549.4000

BATE

24523245200130130-28Q01O8920200228

28-Feb-2020 13:45:58

306

549.4000

CHIX

40543405400110773-128Q02S0N20200228

28-Feb-2020 13:46:22

155

549.2000

XLON

01503015000102241-E00o88ir6U5720200228

28-Feb-2020 13:46:32

351

549.2000

XLON

01503015000102241-E00o88ir6UPu20200228

28-Feb-2020 13:47:00

557

548.8000

BATE

40523405200124628-28Q01OGR20200228

28-Feb-2020 13:47:00

759

548.8000

XLON

11503115000102286-E00o88ir6W7t20200228

28-Feb-2020 13:47:03

155

548.6000

CHIX

24543245400111896-128Q02SEY20200228

28-Feb-2020 13:47:04

456

548.6000

CHIX

24543245400111896-128Q02SGL20200228

28-Feb-2020 13:47:04

504

548.6000

XLON

01503015000102368-E00o88ir6WYG20200228

28-Feb-2020 13:47:04

59

548.6000

XLON

01503015000102368-E00o88ir6WYX20200228

28-Feb-2020 13:47:04

155

548.6000

BATE

40523405200125016-28Q01OIQ20200228

28-Feb-2020 13:47:04

405

548.6000

BATE

40523405200125016-28Q01OIT20200228

28-Feb-2020 13:48:33

688

549.0000

XLON

01503015000103146-E00o88ir6bqs20200228

28-Feb-2020 13:48:56

155

549.0000

CHIX

40543405400111784-128Q02T4M20200228

28-Feb-2020 13:49:14

639

549.0000

XLON

01503015000103350-E00o88ir6eWH20200228

28-Feb-2020 13:49:14

788

549.0000

BATE

24523245200131237-28Q01OZB20200228

28-Feb-2020 13:49:14

51

549.0000

XLON

01503015000103350-E00o88ir6eWD20200228

28-Feb-2020 13:49:14

104

549.0000

CHIX

40543405400111784-128Q02TAE20200228

28-Feb-2020 13:49:14

531

548.8000

BATE

24523245200131183-28Q01OZH20200228

28-Feb-2020 13:49:14

713

548.8000

XLON

01503015000103138-E00o88ir6eYa20200228

28-Feb-2020 13:50:20

316

548.6000

BATE

24523245200131870-28Q01P8P20200228

28-Feb-2020 13:50:20

515

548.6000

XLON

01503015000103841-E00o88ir6iSy20200228

28-Feb-2020 13:50:31

722

548.4000

XLON

01503015000103126-E00o88ir6jUp20200228

28-Feb-2020 13:51:02

156

548.2000

CHIX

24543245400112722-128Q02U3020200228

28-Feb-2020 13:51:02

376

548.4000

XLON

01503015000104019-E00o88ir6lSS20200228

28-Feb-2020 13:51:06

123

548.2000

CHIX

24543245400112722-128Q02U4Q20200228

28-Feb-2020 13:51:06

32

548.2000

CHIX

24543245400112995-128Q02U4R20200228

28-Feb-2020 13:51:52

687

549.2000

BATE

40523405200126687-28Q01PL820200228

28-Feb-2020 13:51:52

290

549.0000

CHIX

40543405400112780-128Q02UEN20200228

28-Feb-2020 13:51:52

108

549.0000

CHIX

40543405400112731-128Q02UEM20200228

28-Feb-2020 13:51:52

155

549.0000

CHIX

40543405400112731-128Q02UEL20200228

28-Feb-2020 13:51:52

789

549.2000

XLON

11503115000104442-E00o88ir6p0W20200228

28-Feb-2020 13:52:37

103

549.4000

CHIX

40543405400112917-128Q02UM520200228

28-Feb-2020 13:52:37

631

549.4000

XLON

01503015000104544-E00o88ir6rYD20200228

28-Feb-2020 13:52:37

155

549.4000

CHIX

40543405400112917-128Q02UM420200228

28-Feb-2020 13:52:37

502

549.4000

BATE

24523245200132667-28Q01PQB20200228

28-Feb-2020 13:52:37

394

549.6000

BATE

24523245200132643-28Q01PQ320200228

28-Feb-2020 13:53:10

527

549.0000

XLON

11503115000104633-E00o88ir6tDl20200228

28-Feb-2020 13:53:16

557

548.6000

XLON

01503015000104663-E00o88ir6tqw20200228

28-Feb-2020 13:53:16

326

548.6000

BATE

40523405200127036-28Q01PWC20200228

28-Feb-2020 13:53:52

227

548.4000

BATE

40523405200127427-28Q01PZP20200228

28-Feb-2020 13:53:52

173

548.4000

BATE

40523405200127427-28Q01PZO20200228

28-Feb-2020 13:53:52

682

548.4000

XLON

11503115000105050-E00o88ir6wJO20200228

28-Feb-2020 13:54:03

465

548.4000

XLON

01503015000105110-E00o88ir6x3V20200228

28-Feb-2020 13:54:15

310

548.2000

XLON

11503115000105084-E00o88ir6xY120200228

28-Feb-2020 13:54:15

155

548.2000

CHIX

40543405400113373-128Q02VAF20200228

28-Feb-2020 13:54:15

392

548.2000

BATE

40523405200127451-28Q01Q2520200228

28-Feb-2020 13:54:15

427

548.2000

CHIX

40543405400113373-128Q02VAG20200228

28-Feb-2020 13:54:34

667

548.0000

BATE

24523245200133103-28Q01Q4S20200228

28-Feb-2020 13:54:34

614

548.0000

XLON

11503115000104943-E00o88ir6yvP20200228

28-Feb-2020 13:54:39

285

547.8000

XLON

11503115000104908-E00o88ir6zDm20200228

28-Feb-2020 13:54:39

341

547.8000

XLON

01503015000104923-E00o88ir6zDo20200228

28-Feb-2020 13:54:40

258

547.6000

CHIX

24543245400113873-128Q02VH020200228

28-Feb-2020 13:54:40

731

547.6000

BATE

24523245200133361-28Q01Q5O20200228

28-Feb-2020 13:55:22

731

547.6000

XLON

11503115000105480-E00o88ir71VL20200228

28-Feb-2020 13:55:22

156

547.4000

CHIX

24543245400114290-128Q02VR020200228

28-Feb-2020 13:55:33

266

547.4000

XLON

01503015000105437-E00o88ir72EO20200228

28-Feb-2020 13:55:33

116

547.4000

CHIX

24543245400114290-128Q02VU020200228

28-Feb-2020 13:55:33

155

547.2000

XLON

01503015000105329-E00o88ir72Gf20200228

28-Feb-2020 13:55:33

125

547.2000

XLON

01503015000105329-E00o88ir72Gh20200228

28-Feb-2020 13:55:33

633

547.4000

BATE

40523405200128071-28Q01QDI20200228

28-Feb-2020 13:55:33

278

547.4000

XLON

01503015000105512-E00o88ir72EQ20200228

28-Feb-2020 13:55:33

456

547.4000

CHIX

24543245400114290-128Q02VTZ20200228

28-Feb-2020 13:56:58

298

547.6000

BATE

40523405200128547-28Q01QN420200228

28-Feb-2020 13:56:58

89

547.6000

BATE

40523405200128548-28Q01QN520200228

28-Feb-2020 13:56:59

270

547.6000

BATE

24523245200134277-28Q01QNC20200228

28-Feb-2020 13:56:59

557

547.4000

XLON

11503115000105968-E00o88ir76hL20200228

28-Feb-2020 13:56:59

441

547.6000

CHIX

24543245400114797-128Q02W8Z20200228

28-Feb-2020 13:56:59

670

547.6000

BATE

40523405200128548-28Q01QNB20200228

28-Feb-2020 13:57:15

505

547.2000

XLON

11503115000105932-E00o88ir77VE20200228

28-Feb-2020 13:57:53

131

547.4000

XLON

01503015000106171-E00o88ir79eA20200228

28-Feb-2020 13:57:53

155

547.4000

XLON

01503015000106171-E00o88ir79e820200228

28-Feb-2020 13:57:55

312

547.2000

XLON

11503115000106109-E00o88ir79lS20200228

28-Feb-2020 13:58:18

155

547.0000

CHIX

40543405400114240-128Q02WS920200228

28-Feb-2020 13:58:18

387

547.2000

XLON

01503015000106258-E00o88ir7Ajc20200228

28-Feb-2020 13:58:18

275

547.2000

XLON

01503015000106258-E00o88ir7Aja20200228

28-Feb-2020 13:58:21

351

547.0000

CHIX

40543405400114240-128Q02WU220200228

28-Feb-2020 13:58:21

471

547.0000

BATE

24523245200133784-28Q01QZE20200228

28-Feb-2020 13:58:21

713

547.0000

XLON

11503115000106267-E00o88ir7B7g20200228

28-Feb-2020 13:58:32

368

546.4000

BATE

24523245200134823-28Q01R2W20200228

28-Feb-2020 13:58:32

713

546.6000

XLON

01503015000106259-E00o88ir7CIS20200228

28-Feb-2020 13:58:32

323

546.6000

CHIX

40543405400114231-128Q02WYO20200228

28-Feb-2020 13:58:32

759

546.6000

BATE

40523405200128602-28Q01R1S20200228

28-Feb-2020 13:59:10

515

548.0000

BATE

24523245200135085-28Q01R7P20200228

28-Feb-2020 13:59:22

156

547.6000

XLON

11503115000106584-E00o88ir7GJe20200228

28-Feb-2020 13:59:22

356

547.6000

XLON

11503115000106584-E00o88ir7GJg20200228

28-Feb-2020 14:00:14

365

547.8000

XLON

11503115000106914-E00o88ir7JSH20200228

28-Feb-2020 14:00:14

155

547.8000

XLON

11503115000106914-E00o88ir7JQ620200228

28-Feb-2020 14:00:26

623

547.6000

XLON

01503015000106936-E00o88ir7KFI20200228

28-Feb-2020 14:01:51

589

548.2000

XLON

11503115000107280-E00o88ir7OEY20200228

28-Feb-2020 14:02:00

465

548.0000

BATE

40523405200130269-28Q01RRK20200228

28-Feb-2020 14:02:19

429

548.0000

XLON

11503115000107314-E00o88ir7PFF20200228

28-Feb-2020 14:02:19

155

548.0000

XLON

11503115000107314-E00o88ir7PF620200228

28-Feb-2020 14:02:41

155

547.8000

XLON

01503015000107279-E00o88ir7QQb20200228

28-Feb-2020 14:02:41

423

547.8000

XLON

01503015000107279-E00o88ir7QQd20200228

28-Feb-2020 14:02:50

631

547.6000

XLON

11503115000107208-E00o88ir7Qwx20200228

28-Feb-2020 14:02:50

275

547.6000

BATE

40523405200130253-28Q01RXV20200228

28-Feb-2020 14:02:50

201

547.6000

CHIX

24543245400116214-128Q02YND20200228

28-Feb-2020 14:02:50

155

547.6000

CHIX

24543245400116214-128Q02YNB20200228

28-Feb-2020 14:02:50

227

547.6000

BATE

40523405200130253-28Q01RXU20200228

28-Feb-2020 14:03:29

129

547.4000

XLON

11503115000107696-E00o88ir7T0s20200228

28-Feb-2020 14:03:39

537

547.4000

BATE

24523245200136627-28Q01S4F20200228

28-Feb-2020 14:03:39

58

547.4000

XLON

11503115000107696-E00o88ir7TST20200228

28-Feb-2020 14:03:39

200

547.4000

XLON

11503115000107696-E00o88ir7TSR20200228

28-Feb-2020 14:03:39

698

547.4000

BATE

40523405200130903-28Q01S4E20200228

28-Feb-2020 14:03:39

155

547.4000

XLON

11503115000107696-E00o88ir7TSG20200228

28-Feb-2020 14:04:10

291

548.2000

XLON

11503115000107902-E00o88ir7V1N20200228

28-Feb-2020 14:04:10

652

548.0000

XLON

01503015000107916-E00o88ir7V1X20200228

28-Feb-2020 14:04:27

258

548.2000

CHIX

24543245400116994-128Q02ZAR20200228

28-Feb-2020 14:04:29

597

548.0000

XLON

11503115000107921-E00o88ir7WUp20200228

28-Feb-2020 14:04:29

258

548.0000

CHIX

24543245400116955-128Q02ZB320200228

28-Feb-2020 14:04:32

132

547.6000

XLON

11503115000107903-E00o88ir7WiB20200228

28-Feb-2020 14:04:32

411

547.6000

XLON

11503115000107903-E00o88ir7WiD20200228

28-Feb-2020 14:05:00

543

547.2000

CHIX

24543245400117085-128Q02ZK420200228

28-Feb-2020 14:05:45

549

548.0000

XLON

01503015000108350-E00o88ir7b1I20200228

28-Feb-2020 14:05:45

604

548.0000

BATE

24523245200137294-28Q01SKP20200228

28-Feb-2020 14:05:50

927

548.2000

XLON

11503115000108408-E00o88ir7bcm20200228

28-Feb-2020 14:05:51

604

548.0000

XLON

01503015000108434-E00o88ir7biJ20200228

28-Feb-2020 14:06:19

587

548.4000

BATE

24523245200137551-28Q01SOI20200228

28-Feb-2020 14:06:28

543

548.2000

CHIX

40543405400117007-128Q0302I20200228

28-Feb-2020 14:06:40

307

548.0000

BATE

40523405200131807-28Q01SQC20200228

28-Feb-2020 14:06:40

227

548.0000

BATE

40523405200131807-28Q01SQB20200228

28-Feb-2020 14:06:45

557

547.8000

XLON

11503115000108549-E00o88ir7eVr20200228

28-Feb-2020 14:06:49

556

547.4000

BATE

24523245200137664-28Q01SR120200228

28-Feb-2020 14:06:59

155

547.2000

CHIX

24543245400117634-128Q0309720200228

28-Feb-2020 14:06:59

249

547.2000

CHIX

24543245400117634-128Q0309920200228

28-Feb-2020 14:07:05

1315

547.6000

BATE

24523245200137818-28Q01SSX20200228

28-Feb-2020 14:07:14

648

547.6000

XLON

01503015000108834-E00o88ir7gG120200228

28-Feb-2020 14:07:14

634

547.6000

XLON

11503115000108784-E00o88ir7gFz20200228

28-Feb-2020 14:07:14

144

547.6000

XLON

11503115000108784-E00o88ir7gFx20200228

28-Feb-2020 14:07:18

642

547.2000

XLON

11503115000108785-E00o88ir7gaG20200228

28-Feb-2020 14:07:18

362

547.2000

BATE

40523405200132019-28Q01SUS20200228

28-Feb-2020 14:07:18

6

547.2000

XLON

11503115000108785-E00o88ir7gaK20200228

28-Feb-2020 14:07:19

155

547.2000

CHIX

40543405400117316-128Q030GE20200228

28-Feb-2020 14:07:23

92

547.2000

CHIX

40543405400117316-128Q030K120200228

28-Feb-2020 14:07:23

513

547.2000

BATE

40523405200132019-28Q01SWA20200228

28-Feb-2020 14:07:24

156

547.2000

CHIX

40543405400117316-128Q030K020200228

28-Feb-2020 14:08:19

740

547.2000

XLON

11503115000109134-E00o88ir7kIa20200228

28-Feb-2020 14:08:26

569

547.2000

XLON

01503015000109214-E00o88ir7kdL20200228

28-Feb-2020 14:08:29

360

547.0000

CHIX

40543405400117568-128Q0312420200228

28-Feb-2020 14:08:29

740

547.0000

XLON

01503015000109168-E00o88ir7l0b20200228

28-Feb-2020 14:08:29

109

547.0000

CHIX

40543405400117568-128Q0312320200228

28-Feb-2020 14:09:31

569

546.6000

XLON

11503115000109135-E00o88ir7oCr20200228

28-Feb-2020 14:09:31

657

546.6000

BATE

40523405200132676-28Q01TC020200228

28-Feb-2020 14:09:32

313

546.2000

CHIX

24543245400118224-128Q031DY20200228

28-Feb-2020 14:09:32

557

546.2000

BATE

40523405200132569-28Q01TCO20200228

28-Feb-2020 14:09:32

683

546.2000

XLON

11503115000109239-E00o88ir7oMw20200228

28-Feb-2020 14:11:10

336

546.2000

XLON

01503015000109603-E00o88ir7t3b20200228

28-Feb-2020 14:11:10

892

546.2000

XLON

01503015000109603-E00o88ir7t3d20200228

28-Feb-2020 14:11:24

595

546.6000

XLON

01503015000110047-E00o88ir7u2p20200228

28-Feb-2020 14:11:27

155

546.4000

CHIX

40543405400118541-128Q0326920200228

28-Feb-2020 14:11:32

768

547.2000

XLON

11503115000110060-E00o88ir7ulK20200228

28-Feb-2020 14:11:51

156

547.6000

CHIX

40543405400118666-128Q032DU20200228

28-Feb-2020 14:11:58

590

548.2000

BATE

40523405200133641-28Q01TVX20200228

28-Feb-2020 14:12:02

649

548.0000

BATE

24523245200139434-28Q01TWA20200228

28-Feb-2020 14:12:02

556

548.0000

CHIX

40543405400118679-128Q032F020200228

28-Feb-2020 14:12:02

767

548.0000

XLON

01503015000110218-E00o88ir7wdu20200228

28-Feb-2020 14:12:02

649

547.8000

XLON

11503115000110160-E00o88ir7weK20200228

28-Feb-2020 14:13:12

129

547.8000

CHIX

24543245400119519-128Q032T920200228

28-Feb-2020 14:13:12

155

547.8000

CHIX

24543245400119519-128Q032T820200228

28-Feb-2020 14:13:12

102

547.8000

XLON

11503115000110517-E00o88ir80bm20200228

28-Feb-2020 14:13:12

164

547.8000

XLON

11503115000110517-E00o88ir80bp20200228

28-Feb-2020 14:13:13

460

547.8000

XLON

11503115000110517-E00o88ir80br20200228

28-Feb-2020 14:13:13

227

547.8000

BATE

24523245200139928-28Q01U6220200228

28-Feb-2020 14:13:13

108

547.8000

BATE

24523245200139928-28Q01U6320200228

28-Feb-2020 14:14:10

59

547.8000

BATE

40523405200134243-28Q01UCA20200228

28-Feb-2020 14:14:12

649

548.2000

XLON

11503115000110788-E00o88ir83qt20200228

28-Feb-2020 14:14:18

302

548.0000

BATE

24523245200140297-28Q01UDK20200228

28-Feb-2020 14:14:23

299

547.8000

BATE

40523405200134243-28Q01UE920200228

28-Feb-2020 14:14:38

736

548.6000

XLON

11503115000110907-E00o88ir85UH20200228

28-Feb-2020 14:14:38

147

548.4000

CHIX

24543245400119961-128Q033E220200228

28-Feb-2020 14:14:38

155

548.4000

CHIX

24543245400119961-128Q033DX20200228

28-Feb-2020 14:15:05

654

548.0000

XLON

11503115000111018-E00o88ir871V20200228

28-Feb-2020 14:15:25

154

547.6000

XLON

01503015000111129-E00o88ir87up20200228

28-Feb-2020 14:15:25

303

547.6000

XLON

01503015000111129-E00o88ir87ur20200228

28-Feb-2020 14:15:39

310

547.4000

BATE

40523405200134936-28Q01UNG20200228

28-Feb-2020 14:16:05

419

548.4000

XLON

01503015000111268-E00o88ir89wj20200228

28-Feb-2020 14:16:25

365

548.4000

XLON

01503015000111271-E00o88ir8Agk20200228

28-Feb-2020 14:16:25

280

548.4000

XLON

11503115000111237-E00o88ir8Agg20200228

28-Feb-2020 14:16:25

282

548.4000

XLON

11503115000111287-E00o88ir8Agm20200228

28-Feb-2020 14:16:25

270

548.4000

XLON

01503015000111269-E00o88ir8Agi20200228

28-Feb-2020 14:16:40

754

548.0000

XLON

11503115000111366-E00o88ir8BaT20200228

28-Feb-2020 14:16:40

628

548.0000

XLON

11503115000111370-E00o88ir8BaV20200228

28-Feb-2020 14:17:50

596

548.2000

BATE

24523245200141490-28Q01V2Y20200228

28-Feb-2020 14:17:50

400

548.2000

XLON

01503015000111672-E00o88ir8FOL20200228

28-Feb-2020 14:17:51

227

548.2000

BATE

40523405200135639-28Q01V3820200228

28-Feb-2020 14:17:51

855

548.2000

XLON

11503115000111632-E00o88ir8FXP20200228

28-Feb-2020 14:17:51

150

548.2000

BATE

40523405200135639-28Q01V3920200228

28-Feb-2020 14:18:04

240

548.2000

CHIX

24543245400120928-128Q034QB20200228

28-Feb-2020 14:18:20

794

548.2000

XLON

11503115000111701-E00o88ir8H1c20200228

28-Feb-2020 14:18:20

611

548.2000

XLON

01503015000111743-E00o88ir8H1e20200228

28-Feb-2020 14:18:20

593

548.4000

CHIX

24543245400120975-128Q034SK20200228

28-Feb-2020 14:18:21

209

548.0000

BATE

40523405200135634-28Q01V6S20200228

28-Feb-2020 14:18:21

86

548.0000

BATE

40523405200135634-28Q01V6R20200228

28-Feb-2020 14:18:21

428

547.8000

XLON

01503015000111777-E00o88ir8H5x20200228

28-Feb-2020 14:18:58

703

548.0000

BATE

40523405200135982-28Q01VB020200228

28-Feb-2020 14:18:58

639

547.8000

BATE

24523245200141785-28Q01VB120200228

28-Feb-2020 14:19:10

258

547.4000

BATE

24523245200141952-28Q01VD820200228

28-Feb-2020 14:19:49

754

547.8000

CHIX

24543245400121441-128Q035KJ20200228

28-Feb-2020 14:19:53

479

547.4000

CHIX

24543245400121407-128Q035LA20200228

28-Feb-2020 14:19:53

155

547.4000

CHIX

24543245400121407-128Q035L920200228

28-Feb-2020 14:19:59

307

547.8000

XLON

01503015000112230-E00o88ir8NGa20200228

28-Feb-2020 14:19:59

291

547.8000

XLON

01503015000112230-E00o88ir8NGY20200228

28-Feb-2020 14:19:59

125

547.8000

XLON

01503015000112230-E00o88ir8NGW20200228

28-Feb-2020 14:19:59

400

547.8000

XLON

01503015000112230-E00o88ir8NGU20200228

28-Feb-2020 14:19:59

365

547.8000

XLON

01503015000112230-E00o88ir8NGc20200228

28-Feb-2020 14:20:22

310

548.4000

BATE

40523405200136600-28Q01VPU20200228

28-Feb-2020 14:20:24

26

548.2000

XLON

01503015000112285-E00o88ir8P7x20200228

28-Feb-2020 14:20:54

501

549.0000

BATE

40523405200136733-28Q01VT220200228

28-Feb-2020 14:20:55

249

548.8000

XLON

11503115000112416-E00o88ir8QWR20200228

28-Feb-2020 14:20:55

533

548.8000

XLON

01503015000112449-E00o88ir8QWT20200228

28-Feb-2020 14:21:02

659

548.4000

BATE

24523245200142522-28Q01VTV20200228

28-Feb-2020 14:21:23

667

548.8000

XLON

01503015000112536-E00o88ir8Rj220200228

28-Feb-2020 14:21:25

721

548.4000

XLON

11503115000112506-E00o88ir8Rxa20200228

28-Feb-2020 14:21:30

521

548.2000

CHIX

40543405400121221-128Q0369920200228

28-Feb-2020 14:21:30

626

548.2000

XLON

01503015000112285-E00o88ir8SGt20200228

28-Feb-2020 14:21:37

660

548.0000

CHIX

40543405400121088-128Q036D420200228

28-Feb-2020 14:22:11

844

548.2000

BATE

40523405200137226-28Q01W3N20200228

28-Feb-2020 14:22:11

34

548.2000

BATE

40523405200137226-28Q01W3O20200228

28-Feb-2020 14:22:43

673

548.4000

XLON

11503115000112801-E00o88ir8War20200228

28-Feb-2020 14:22:43

706

548.4000

XLON

01503015000112841-E00o88ir8Wat20200228

28-Feb-2020 14:22:51

227

548.2000

BATE

24523245200143139-28Q01W8M20200228

28-Feb-2020 14:22:51

166

548.2000

BATE

24523245200143139-28Q01W8N20200228

28-Feb-2020 14:22:51

367

548.2000

BATE

24523245200143140-28Q01W8O20200228

28-Feb-2020 14:23:22

682

549.0000

XLON

01503015000113161-E00o88ir8YeI20200228

28-Feb-2020 14:23:24

142

548.8000

XLON

11503115000113040-E00o88ir8YoP20200228

28-Feb-2020 14:23:24

521

548.8000

CHIX

40543405400121705-128Q0373J20200228

28-Feb-2020 14:23:24

714

548.8000

XLON

11503115000113040-E00o88ir8YoR20200228

28-Feb-2020 14:23:27

887

548.6000

XLON

01503015000113074-E00o88ir8Z1S20200228

28-Feb-2020 14:23:27

572

548.6000

CHIX

24543245400122478-128Q0374B20200228

28-Feb-2020 14:23:27

156

548.6000

CHIX

24543245400122478-128Q0374A20200228

28-Feb-2020 14:24:38

265

549.4000

XLON

01503015000113519-E00o88ir8dBT20200228

28-Feb-2020 14:24:38

372

549.4000

XLON

01503015000113519-E00o88ir8dBR20200228

28-Feb-2020 14:24:38

828

549.4000

XLON

11503115000113475-E00o88ir8dBP20200228

28-Feb-2020 14:25:18

265

550.0000

XLON

01503015000113701-E00o88ir8fcM20200228

28-Feb-2020 14:25:18

509

550.0000

XLON

01503015000113701-E00o88ir8fcO20200228

28-Feb-2020 14:25:23

155

549.8000

CHIX

40543405400122233-128Q037RU20200228

28-Feb-2020 14:25:36

180

549.8000

CHIX

40543405400122233-128Q037W820200228

28-Feb-2020 14:25:40

131

549.6000

CHIX

24543245400123010-128Q037XE20200228

28-Feb-2020 14:25:40

155

549.6000

CHIX

24543245400123010-128Q037XD20200228

28-Feb-2020 14:25:40

525

549.6000

XLON

11503115000113650-E00o88ir8h5v20200228

28-Feb-2020 14:25:41

270

549.4000

XLON

11503115000113547-E00o88ir8hAw20200228

28-Feb-2020 14:25:41

348

549.4000

XLON

11503115000113657-E00o88ir8hAy20200228

28-Feb-2020 14:26:18

387

549.0000

XLON

01503015000113963-E00o88ir8inl20200228

28-Feb-2020 14:26:18

305

549.0000

XLON

01503015000113963-E00o88ir8inj20200228

28-Feb-2020 14:26:30

155

549.0000

CHIX

24543245400123338-128Q0387M20200228

28-Feb-2020 14:26:39

451

549.2000

CHIX

40543405400122561-128Q0389120200228

28-Feb-2020 14:27:08

547

549.8000

XLON

11503115000114056-E00o88ir8kuy20200228

28-Feb-2020 14:27:08

699

549.8000

CHIX

40543405400122618-128Q038E820200228

28-Feb-2020 14:27:08

285

549.8000

XLON

01503015000114107-E00o88ir8kv020200228

28-Feb-2020 14:27:09

265

549.8000

XLON

11503115000114104-E00o88ir8l2520200228

28-Feb-2020 14:27:09

400

549.8000

XLON

11503115000114103-E00o88ir8l1y20200228

28-Feb-2020 14:27:09

292

549.8000

XLON

11503115000114104-E00o88ir8l2720200228

28-Feb-2020 14:27:15

1017

549.6000

XLON

11503115000114036-E00o88ir8lIW20200228

28-Feb-2020 14:27:21

156

549.0000

CHIX

40543405400122704-128Q038HO20200228

28-Feb-2020 14:28:14

607

549.4000

CHIX

24543245400123752-128Q038TO20200228

28-Feb-2020 14:28:14

155

549.4000

CHIX

24543245400123752-128Q038TM20200228

28-Feb-2020 14:28:14

720

549.4000

XLON

01503015000114413-E00o88ir8oTV20200228

28-Feb-2020 14:28:57

934

549.4000

XLON

01503015000114539-E00o88ir8qGL20200228

28-Feb-2020 14:28:57

74

549.4000

XLON

01503015000114539-E00o88ir8qGG20200228

28-Feb-2020 14:29:50

1014

550.2000

XLON

01503015000114786-E00o88ir8t4r20200228

28-Feb-2020 14:29:51

325

550.0000

XLON

11503115000114720-E00o88ir8tCa20200228

28-Feb-2020 14:29:51

376

550.0000

CHIX

40543405400123288-128Q039E120200228

28-Feb-2020 14:29:51

358

549.8000

CHIX

24543245400124055-128Q039E220200228

28-Feb-2020 14:29:51

547

550.0000

XLON

11503115000114720-E00o88ir8tCc20200228

28-Feb-2020 14:30:46

396

551.6000

XLON

01503015000115196-E00o88ir90i920200228

28-Feb-2020 14:30:46

327

551.6000

XLON

01503015000115196-E00o88ir90iB20200228

28-Feb-2020 14:30:55

723

551.8000

XLON

01503015000115240-E00o88ir91VL20200228

28-Feb-2020 14:31:02

376

551.4000

CHIX

40543405400123789-128Q03ACQ20200228

28-Feb-2020 14:31:02

274

551.4000

XLON

01503015000115211-E00o88ir92YU20200228

28-Feb-2020 14:31:02

318

551.4000

XLON

01503015000115211-E00o88ir92YW20200228

28-Feb-2020 14:31:31

435

550.0000

CHIX

24543245400124827-128Q03AOP20200228

28-Feb-2020 14:31:46

388

550.4000

XLON

01503015000115600-E00o88ir97aA20200228

28-Feb-2020 14:31:46

363

550.4000

XLON

01503015000115600-E00o88ir97aC20200228

28-Feb-2020 14:31:59

626

550.8000

XLON

01503015000115669-E00o88ir98yR20200228

28-Feb-2020 14:32:01

427

550.6000

CHIX

40543405400124145-128Q03AXQ20200228

28-Feb-2020 14:32:27

575

551.2000

XLON

11503115000115825-E00o88ir9Bu820200228

28-Feb-2020 14:32:27

400

551.2000

XLON

11503115000115825-E00o88ir9Bu620200228

28-Feb-2020 14:32:29

715

550.8000

XLON

01503015000115894-E00o88ir9CBB20200228

28-Feb-2020 14:32:32

636

550.4000

XLON

01503015000115612-E00o88ir9CZL20200228

28-Feb-2020 14:33:19

940

552.0000

XLON

11503115000116201-E00o88ir9HbX20200228

28-Feb-2020 14:33:19

869

551.8000

XLON

01503015000116262-E00o88ir9HeZ20200228

28-Feb-2020 14:33:19

356

552.0000

CHIX

24543245400125622-128Q03BN920200228

28-Feb-2020 14:33:23

526

551.4000

CHIX

24543245400125579-128Q03BRL20200228

28-Feb-2020 14:33:23

980

551.4000

XLON

11503115000116184-E00o88ir9IMj20200228

28-Feb-2020 14:33:29

754

551.2000

XLON

01503015000116299-E00o88ir9J5e20200228

28-Feb-2020 14:33:31

1056

550.8000

XLON

11503115000116236-E00o88ir9JXN20200228

28-Feb-2020 14:33:42

684

550.4000

CHIX

40543405400124770-128Q03C1Q20200228

28-Feb-2020 14:33:43

155

550.2000

XLON

11503115000116298-E00o88ir9LGr20200228

28-Feb-2020 14:33:43

750

550.2000

XLON

11503115000116298-E00o88ir9LGt20200228

28-Feb-2020 14:34:45

433

550.0000

XLON

01503015000116942-E00o88ir9TGL20200228

28-Feb-2020 14:34:47

112

550.0000

XLON

01503015000116942-E00o88ir9TUz20200228

28-Feb-2020 14:34:52

689

550.0000

XLON

01503015000117022-E00o88ir9UIA20200228

28-Feb-2020 14:34:52

300

550.0000

XLON

01503015000117022-E00o88ir9UIF20200228

28-Feb-2020 14:35:30

377

550.8000

XLON

01503015000117294-E00o88ir9YFM20200228

28-Feb-2020 14:35:30

844

550.8000

CHIX

24543245400126590-128Q03D6E20200228

28-Feb-2020 14:35:30

56

550.8000

XLON

01503015000117294-E00o88ir9YFK20200228

28-Feb-2020 14:35:32

765

550.6000

CHIX

40543405400125637-128Q03D7G20200228

28-Feb-2020 14:35:32

433

550.6000

XLON

11503115000117183-E00o88ir9YZG20200228

28-Feb-2020 14:35:32

155

550.6000

CHIX

40543405400125637-128Q03D7F20200228

28-Feb-2020 14:35:49

500

550.4000

XLON

01503015000117195-E00o88ir9aCg20200228

28-Feb-2020 14:35:52

466

550.2000

XLON

01503015000117073-E00o88ir9aXx20200228

28-Feb-2020 14:35:55

816

549.0000

BATE

40523405200140259-28Q0203P20200228

28-Feb-2020 14:35:55

2985

549.0000

BATE

24523245200146165-28Q0203Q20200228

28-Feb-2020 14:35:55

398

550.0000

XLON

11503115000117230-E00o88ir9ap820200228

28-Feb-2020 14:35:55

302

549.0000

BATE

40523405200140050-28Q0203N20200228

28-Feb-2020 14:35:55

292

549.0000

BATE

40523405200140067-28Q0203O20200228

28-Feb-2020 14:35:55

904

550.0000

CHIX

40543405400125749-128Q03DFO20200228

28-Feb-2020 14:35:55

554

550.0000

XLON

01503015000117343-E00o88ir9apA20200228

28-Feb-2020 14:36:43

737

550.4000

XLON

01503015000117698-E00o88ir9gZP20200228

28-Feb-2020 14:36:43

268

550.4000

XLON

01503015000117698-E00o88ir9gZM20200228

28-Feb-2020 14:36:50

270

550.2000

XLON

01503015000117666-E00o88ir9hOm20200228

28-Feb-2020 14:36:50

447

550.2000

CHIX

24543245400127112-128Q03E0A20200228

28-Feb-2020 14:36:50

553

550.2000

XLON

11503115000117607-E00o88ir9hOk20200228

28-Feb-2020 14:36:50

59

550.2000

CHIX

24543245400127112-128Q03E0B20200228

28-Feb-2020 14:36:50

344

550.2000

XLON

11503115000117692-E00o88ir9hOu20200228

28-Feb-2020 14:37:03

1196

550.0000

XLON

01503015000117759-E00o88ir9j6f20200228

28-Feb-2020 14:37:18

41

549.6000

XLON

11503115000117693-E00o88ir9kh820200228

28-Feb-2020 14:37:18

398

549.6000

XLON

11503115000117693-E00o88ir9kh620200228

28-Feb-2020 14:37:18

18

549.6000

XLON

11503115000117693-E00o88ir9khE20200228

28-Feb-2020 14:37:18

156

549.6000

XLON

11503115000117693-E00o88ir9khB20200228

28-Feb-2020 14:37:58

374

549.6000

XLON

01503015000118045-E00o88ir9oRm20200228

28-Feb-2020 14:38:32

271

550.2000

XLON

01503015000118436-E00o88ir9sda20200228

28-Feb-2020 14:38:34

28

549.8000

CHIX

40543405400126987-128Q03EZK20200228

28-Feb-2020 14:38:34

337

549.8000

CHIX

40543405400126987-128Q03EZJ20200228

28-Feb-2020 14:38:34

383

549.8000

CHIX

40543405400126988-128Q03EZL20200228

28-Feb-2020 14:38:34

863

549.8000

XLON

11503115000118364-E00o88ir9t1C20200228

28-Feb-2020 14:38:42

784

549.4000

XLON

11503115000118345-E00o88ir9tpY20200228

28-Feb-2020 14:38:49

155

549.4000

XLON

01503015000118485-E00o88ir9ueY20200228

28-Feb-2020 14:39:16

571

549.8000

XLON

11503115000118554-E00o88ir9xbk20200228

28-Feb-2020 14:39:52

948

549.8000

XLON

11503115000118753-E00o88irA0k920200228

28-Feb-2020 14:39:56

486

549.6000

XLON

01503015000118846-E00o88irA19G20200228

28-Feb-2020 14:39:56

772

549.6000

CHIX

40543405400127379-128Q03FO120200228

28-Feb-2020 14:40:02

644

549.4000

XLON

01503015000118752-E00o88irA1ve20200228

28-Feb-2020 14:40:29

1431

549.2000

CHIX

40543405400127584-128Q03FW720200228

28-Feb-2020 14:40:36

800

549.0000

BATE

40523405200143616-28Q021K220200228

28-Feb-2020 14:40:36

869

549.0000

XLON

01503015000118815-E00o88irA4dz20200228

28-Feb-2020 14:40:36

1034

549.0000

BATE

24523245200149578-28Q021K320200228

28-Feb-2020 14:40:36

1193

549.0000

CHIX

40543405400127503-128Q03G0320200228

28-Feb-2020 14:40:41

57

548.8000

XLON

11503115000118932-E00o88irA59J20200228

28-Feb-2020 14:40:41

897

548.8000

XLON

11503115000118932-E00o88irA59H20200228

28-Feb-2020 14:40:54

409

549.0000

BATE

24523245200149879-28Q021NO20200228

28-Feb-2020 14:40:54

475

549.0000

BATE

24523245200149879-28Q021NP20200228

28-Feb-2020 14:41:17

490

549.0000

BATE

40523405200143860-28Q021RW20200228

28-Feb-2020 14:41:57

876

549.4000

XLON

11503115000119481-E00o88irABD220200228

28-Feb-2020 14:42:20

245

550.0000

XLON

11503115000119633-E00o88irADcm20200228

28-Feb-2020 14:42:20

175

550.0000

XLON

11503115000119633-E00o88irADco20200228

28-Feb-2020 14:42:20

400

550.0000

XLON

11503115000119633-E00o88irADck20200228

28-Feb-2020 14:42:28

702

549.2000

XLON

01503015000119547-E00o88irAEmS20200228

28-Feb-2020 14:42:56

800

549.0000

BATE

40523405200144347-28Q022BE20200228

28-Feb-2020 14:42:56

1454

549.0000

BATE

24523245200150488-28Q022BF20200228

28-Feb-2020 14:42:56

522

549.0000

BATE

40523405200144348-28Q022BG20200228

28-Feb-2020 14:43:03

33

549.8000

XLON

01503015000119962-E00o88irAJ0U20200228

28-Feb-2020 14:43:03

376

549.8000

XLON

01503015000119962-E00o88irAJ0Q20200228

28-Feb-2020 14:43:03

260

549.8000

XLON

01503015000119962-E00o88irAJ0S20200228

28-Feb-2020 14:43:15

803

549.2000

XLON

11503115000119908-E00o88irAK9e20200228

28-Feb-2020 14:43:15

231

549.2000

XLON

11503115000119908-E00o88irAK9h20200228

28-Feb-2020 14:43:24

948

549.0000

XLON

01503015000119951-E00o88irAKsp20200228

28-Feb-2020 14:43:24

558

549.0000

BATE

24523245200150640-28Q022H820200228

28-Feb-2020 14:43:24

349

549.0000

CHIX

24543245400129575-128Q03HND20200228

28-Feb-2020 14:43:24

252

549.0000

BATE

24523245200150640-28Q022H920200228

28-Feb-2020 14:43:28

155

548.8000

XLON

01503015000120025-E00o88irALIs20200228

28-Feb-2020 14:43:28

295

549.2000

XLON

01503015000120066-E00o88irALHX20200228

28-Feb-2020 14:43:57

345

549.0000

BATE

24523245200150873-28Q022NV20200228

28-Feb-2020 14:43:57

609

549.0000

XLON

01503015000120136-E00o88irANmG20200228

28-Feb-2020 14:43:57

520

549.0000

CHIX

40543405400128800-128Q03HY620200228

28-Feb-2020 14:43:57

155

549.0000

CHIX

40543405400128800-128Q03HY520200228

28-Feb-2020 14:43:57

49

549.0000

BATE

40523405200144625-28Q022NU20200228

28-Feb-2020 14:43:57

227

549.0000

BATE

40523405200144625-28Q022NT20200228

28-Feb-2020 14:43:57

1101

549.0000

XLON

01503015000120101-E00o88irANmE20200228

28-Feb-2020 14:43:57

276

549.0000

BATE

24523245200150915-28Q022NW20200228

28-Feb-2020 14:44:09

29

548.6000

XLON

11503115000120133-E00o88irAOwn20200228

28-Feb-2020 14:44:09

1

548.6000

XLON

11503115000120133-E00o88irAOwp20200228

28-Feb-2020 14:44:09

880

548.6000

XLON

11503115000120133-E00o88irAOwr20200228

28-Feb-2020 14:44:14

448

548.4000

BATE

24523245200150929-28Q022R520200228

28-Feb-2020 14:44:34

814

547.8000

XLON

11503115000120250-E00o88irARxW20200228

28-Feb-2020 14:45:00

814

547.8000

XLON

01503015000120583-E00o88irAVK420200228

28-Feb-2020 14:45:00

227

547.8000

BATE

24523245200151280-28Q0232120200228

28-Feb-2020 14:45:00

1140

548.0000

XLON

01503015000120600-E00o88irAVJO20200228

28-Feb-2020 14:45:00

831

547.8000

BATE

24523245200151280-28Q0232220200228

28-Feb-2020 14:45:00

977

548.0000

BATE

40523405200145083-28Q0232020200228

28-Feb-2020 14:45:21

567

547.4000

CHIX

40543405400129386-128Q03J4Y20200228

28-Feb-2020 14:45:39

449

547.8000

BATE

40523405200145319-28Q023DY20200228

28-Feb-2020 14:45:39

227

547.8000

BATE

40523405200145319-28Q023DX20200228

28-Feb-2020 14:45:52

966

547.4000

XLON

11503115000120547-E00o88irAbOT20200228

28-Feb-2020 14:46:16

397

547.4000

CHIX

24543245400130753-128Q03K2B20200228

28-Feb-2020 14:46:39

750

548.2000

XLON

01503015000121188-E00o88irAh9Q20200228

28-Feb-2020 14:46:39

155

548.2000

XLON

01503015000121188-E00o88irAh9O20200228

28-Feb-2020 14:46:39

1070

548.2000

BATE

40523405200145754-28Q023YT20200228

28-Feb-2020 14:46:41

988

548.0000

BATE

40523405200145736-28Q023Z720200228

28-Feb-2020 14:46:41

823

548.0000

XLON

01503015000121166-E00o88irAhJV20200228

28-Feb-2020 14:47:10

68

548.0000

XLON

01503015000121242-E00o88irAkWz20200228

28-Feb-2020 14:47:10

155

547.6000

CHIX

40543405400130072-128Q03KZ920200228

28-Feb-2020 14:47:10

349

548.0000

BATE

24523245200152072-28Q0248J20200228

28-Feb-2020 14:47:10

1002

548.0000

XLON

01503015000121242-E00o88irAkWx20200228

28-Feb-2020 14:47:10

345

548.0000

CHIX

40543405400130092-128Q03KZ120200228

28-Feb-2020 14:48:18

1247

548.8000

BATE

24523245200152617-28Q024PJ20200228

28-Feb-2020 14:48:18

1079

548.8000

XLON

11503115000121759-E00o88irAsl720200228

28-Feb-2020 14:48:18

915

548.8000

XLON

01503015000121832-E00o88irAsl920200228

28-Feb-2020 14:48:18

913

548.8000

BATE

24523245200152616-28Q024PI20200228

28-Feb-2020 14:48:18

452

548.8000

CHIX

24543245400131646-128Q03LVV20200228

28-Feb-2020 14:48:28

518

548.6000

CHIX

40543405400130758-128Q03M1V20200228

28-Feb-2020 14:48:47

295

548.8000

BATE

40523405200146466-28Q024W420200228

28-Feb-2020 14:48:47

781

548.8000

XLON

11503115000121866-E00o88irAwSr20200228

28-Feb-2020 14:48:47

289

548.8000

CHIX

40543405400130793-128Q03MAW20200228

28-Feb-2020 14:49:36

836

548.8000

XLON

01503015000122196-E00o88irB1Vr20200228

28-Feb-2020 14:49:36

836

548.8000

BATE

40523405200146727-28Q0257L20200228

28-Feb-2020 14:49:36

79

548.8000

XLON

01503015000122196-E00o88irB1Vp20200228

28-Feb-2020 14:49:59

403

548.4000

BATE

40523405200146910-28Q025CU20200228

28-Feb-2020 14:50:05

1089

548.4000

XLON

01503015000122406-E00o88irB5Dq20200228

28-Feb-2020 14:50:28

139

548.2000

BATE

24523245200153165-28Q025LY20200228

28-Feb-2020 14:50:28

227

548.2000

BATE

24523245200153165-28Q025LX20200228

28-Feb-2020 14:50:28

310

548.2000

CHIX

24543245400132414-128Q03NNX20200228

28-Feb-2020 14:50:28

901

548.2000

XLON

11503115000122319-E00o88irB7wY20200228

28-Feb-2020 14:51:22

817

549.2000

XLON

11503115000122875-E00o88irBDKx20200228

28-Feb-2020 14:51:34

394

548.8000

BATE

24523245200153891-28Q0262K20200228

28-Feb-2020 14:51:34

836

548.8000

XLON

01503015000122907-E00o88irBEg420200228

28-Feb-2020 14:51:51

155

548.8000

CHIX

24543245400132953-128Q03OQ720200228

28-Feb-2020 14:51:51

191

548.8000

CHIX

24543245400132953-128Q03OQ920200228

28-Feb-2020 14:52:05

793

549.2000

XLON

11503115000123132-E00o88irBHuE20200228

28-Feb-2020 14:52:09

727

549.0000

XLON

01503015000123190-E00o88irBIAU20200228

28-Feb-2020 14:52:22

322

549.0000

BATE

40523405200147819-28Q026CX20200228

28-Feb-2020 14:52:22

381

549.0000

CHIX

24543245400133116-128Q03P4720200228

28-Feb-2020 14:52:45

799

549.0000

XLON

01503015000123430-E00o88irBMTK20200228

28-Feb-2020 14:52:56

447

549.2000

XLON

01503015000123487-E00o88irBNQq20200228

28-Feb-2020 14:53:01

848

548.8000

BATE

40523405200148048-28Q026M720200228

28-Feb-2020 14:53:10

418

548.6000

BATE

24523245200154372-28Q026OF20200228

28-Feb-2020 14:53:10

1018

548.6000

XLON

01503015000123587-E00o88irBP5G20200228

28-Feb-2020 14:53:31

328

549.2000

CHIX

40543405400132646-128Q03PSR20200228

28-Feb-2020 14:53:37

415

549.0000

CHIX

40543405400132641-128Q03PUG20200228

28-Feb-2020 14:53:37

271

549.0000

XLON

11503115000123611-E00o88irBRAW20200228

28-Feb-2020 14:53:37

491

549.0000

XLON

01503015000123681-E00o88irBRAU20200228

28-Feb-2020 14:53:37

112

549.0000

BATE

40523405200148263-28Q026TR20200228

28-Feb-2020 14:53:37

227

549.0000

BATE

40523405200148263-28Q026TQ20200228

28-Feb-2020 14:54:05

992

549.0000

XLON

11503115000123799-E00o88irBTRj20200228

28-Feb-2020 14:54:25

727

548.8000

XLON

01503015000123871-E00o88irBUtu20200228

28-Feb-2020 14:54:27

1021

548.6000

BATE

40523405200148564-28Q0273L20200228

28-Feb-2020 14:54:27

1277

548.8000

BATE

24523245200154873-28Q0273B20200228

28-Feb-2020 14:54:49

804

549.4000

XLON

11503115000123993-E00o88irBXF020200228

28-Feb-2020 14:55:00

1088

549.2000

XLON

01503015000124076-E00o88irBYAy20200228

28-Feb-2020 14:55:00

870

549.0000

XLON

11503115000124018-E00o88irBYDB20200228

28-Feb-2020 14:55:06

321

548.8000

CHIX

24543245400134057-128Q03QRR20200228

28-Feb-2020 14:55:06

642

548.8000

BATE

24523245200154977-28Q027EA20200228

28-Feb-2020 14:55:10

820

548.4000

CHIX

24543245400134159-128Q03QTY20200228

28-Feb-2020 14:55:27

387

548.6000

CHIX

24543245400134290-128Q03R1S20200228

28-Feb-2020 14:56:08

552

548.0000

CHIX

24543245400134444-128Q03RM520200228

28-Feb-2020 14:56:08

857

548.0000

BATE

24523245200155602-28Q027WF20200228

28-Feb-2020 14:56:08

1286

548.0000

BATE

40523405200149221-28Q027WE20200228

28-Feb-2020 14:56:23

463

548.2000

BATE

40523405200149341-28Q0281A20200228

28-Feb-2020 14:56:27

388

547.8000

BATE

24523245200155739-28Q0282N20200228

28-Feb-2020 14:56:27

505

547.8000

BATE

24523245200155638-28Q0282M20200228

28-Feb-2020 14:56:27

282

547.6000

XLON

01503015000124499-E00o88irBieB20200228

28-Feb-2020 14:56:47

920

547.6000

XLON

11503115000124646-E00o88irBkcy20200228

28-Feb-2020 14:56:58

162

547.4000

CHIX

24543245400134771-128Q03S8K20200228

28-Feb-2020 14:56:58

963

547.4000

XLON

01503015000124662-E00o88irBlk120200228

28-Feb-2020 14:56:58

533

547.4000

CHIX

24543245400134771-128Q03S8J20200228

28-Feb-2020 14:57:25

415

547.4000

XLON

11503115000124875-E00o88irBpj620200228

28-Feb-2020 14:57:41

948

547.2000

CHIX

40543405400133858-128Q03T0R20200228

28-Feb-2020 14:57:41

770

547.2000

XLON

11503115000124617-E00o88irBrnj20200228

28-Feb-2020 14:57:41

124

547.4000

XLON

11503115000124932-E00o88irBrgQ20200228

28-Feb-2020 14:57:41

308

547.4000

XLON

11503115000124964-E00o88irBrgS20200228

28-Feb-2020 14:57:41

515

547.4000

XLON

11503115000124932-E00o88irBrgN20200228

28-Feb-2020 14:57:51

945

547.2000

BATE

24523245200156266-28Q028UO20200228

28-Feb-2020 14:57:58

1203

547.0000

BATE

40523405200149848-28Q028WY20200228

28-Feb-2020 14:57:58

613

547.0000

XLON

01503015000124974-E00o88irBtzi20200228

28-Feb-2020 14:58:05

625

547.2000

BATE

40523405200149936-28Q028ZT20200228

28-Feb-2020 14:58:20

948

547.4000

BATE

24523245200156477-28Q0296D20200228

28-Feb-2020 14:58:20

1120

547.6000

BATE

24523245200156515-28Q0296A20200228

28-Feb-2020 14:58:22

862

547.0000

BATE

24523245200156516-28Q0296V20200228

28-Feb-2020 14:58:22

278

547.0000

CHIX

40543405400134471-128Q03TNO20200228

28-Feb-2020 14:58:22

290

547.0000

XLON

11503115000125198-E00o88irBwR620200228

28-Feb-2020 14:58:33

156

547.0000

CHIX

40543405400134515-128Q03TVY20200228

28-Feb-2020 14:58:42

400

547.6000

XLON

11503115000125303-E00o88irByi120200228

28-Feb-2020 14:58:50

155

548.0000

CHIX

24543245400135496-128Q03U8E20200228

28-Feb-2020 14:58:54

983

548.4000

XLON

01503015000125400-E00o88irBzuv20200228

28-Feb-2020 14:58:57

474

548.2000

CHIX

40543405400134633-128Q03UAN20200228

28-Feb-2020 14:58:57

404

548.2000

CHIX

24543245400135520-128Q03UAO20200228

28-Feb-2020 14:58:57

862

548.2000

XLON

01503015000125392-E00o88irC01c20200228

28-Feb-2020 14:59:01

316

548.0000

CHIX

24543245400135496-128Q03UD320200228

28-Feb-2020 14:59:02

389

547.8000

XLON

01503015000125369-E00o88irC0U920200228

28-Feb-2020 14:59:02

773

547.6000

BATE

24523245200156672-28Q029JV20200228

28-Feb-2020 14:59:03

414

547.4000

CHIX

40543405400134644-128Q03UF820200228

28-Feb-2020 14:59:55

385

547.6000

XLON

01503015000125792-E00o88irC69N20200228

28-Feb-2020 14:59:55

385

547.6000

XLON

01503015000125792-E00o88irC69R20200228

28-Feb-2020 14:59:55

86

547.6000

XLON

01503015000125792-E00o88irC69P20200228

28-Feb-2020 15:00:09

867

547.6000

XLON

11503115000125838-E00o88irC6zp20200228

28-Feb-2020 15:00:10

1123

547.4000

BATE

40523405200150599-28Q02A9F20200228

28-Feb-2020 15:00:10

641

547.4000

CHIX

24543245400136097-128Q03VN820200228

28-Feb-2020 15:00:10

1298

547.4000

XLON

01503015000125814-E00o88irC7D120200228

28-Feb-2020 15:00:30

1127

548.0000

XLON

11503115000125990-E00o88irC9SH20200228

28-Feb-2020 15:00:33

942

547.6000

XLON

01503015000126048-E00o88irC9nY20200228

28-Feb-2020 15:00:36

156

547.4000

CHIX

40543405400135388-128Q03WC220200228

28-Feb-2020 15:00:41

704

547.8000

CHIX

40543405400135449-128Q03WG520200228

28-Feb-2020 15:01:03

609

547.6000

BATE

40523405200150955-28Q02ATM20200228

28-Feb-2020 15:01:03

259

547.6000

BATE

40523405200150955-28Q02ATL20200228

28-Feb-2020 15:01:03

861

547.6000

XLON

11503115000126044-E00o88irCCu720200228

28-Feb-2020 15:01:06

156

547.4000

CHIX

40543405400135547-128Q03WUB20200228

28-Feb-2020 15:01:14

950

547.2000

BATE

24523245200157144-28Q02AXQ20200228

28-Feb-2020 15:01:30

521

547.2000

BATE

40523405200151227-28Q02B2720200228

28-Feb-2020 15:01:30

227

547.2000

BATE

40523405200151227-28Q02B2820200228

28-Feb-2020 15:01:45

1217

547.4000

XLON

11503115000126412-E00o88irCHLY20200228

28-Feb-2020 15:01:51

449

547.2000

CHIX

40543405400135836-128Q03XN820200228

28-Feb-2020 15:01:51

794

547.2000

BATE

24523245200157825-28Q02B6P20200228

28-Feb-2020 15:01:51

1130

547.2000

XLON

01503015000126449-E00o88irCHzg20200228

28-Feb-2020 15:01:51

125

547.2000

BATE

40523405200151227-28Q02B6O20200228

28-Feb-2020 15:02:33

243

546.6000

XLON

11503115000126270-E00o88irCMoX20200228

28-Feb-2020 15:03:13

768

547.0000

BATE

40523405200152020-28Q02C1D20200228

28-Feb-2020 15:03:20

1135

546.8000

XLON

11503115000127100-E00o88irCRkS20200228

28-Feb-2020 15:03:20

873

547.0000

XLON

11503115000127107-E00o88irCRkC20200228

28-Feb-2020 15:03:20

290

546.8000

CHIX

24543245400137419-128Q03ZBH20200228

28-Feb-2020 15:04:04

361

547.2000

CHIX

24543245400137508-128Q03ZU120200228

28-Feb-2020 15:04:04

227

547.2000

BATE

40523405200152175-28Q02CG120200228

28-Feb-2020 15:04:04