Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Monday 02 March, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 7622E
Pearson PLC
02 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                  02 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:    765,238

 

Lowest price paid per share  GBP 5.5000

 

Highest price paid per share  GBP 5.8960

 

Average price paid per share  GBP 5.6329

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  02 March 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.6302

472,381

5.5000

5.8960

CHI-X Europe

5.6379

104,693

5.5020

5.8960

BATS Europe

5.6369

188,164

5.5000

5.8960

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

02 March 2020

16:29:40

69

5.5260

BATE

20062XJu52w

02 March 2020

16:29:40

468

5.5260

XLON

20062XJu52n

02 March 2020

16:29:36

29

5.5260

BATE

20062XJu52b

02 March 2020

16:29:35

593

5.5280

XLON

20062XJu51y

02 March 2020

16:29:34

523

5.5280

BATE

20062XJu51t

02 March 2020

16:29:32

206

5.5300

XLON

20062XJu51b

02 March 2020

16:29:32

306

5.5300

XLON

20062XJu518

02 March 2020

16:29:32

240

5.5300

XLON

20062XJu517

02 March 2020

16:29:30

298

5.5300

BATE

20062XJu50a

02 March 2020

16:29:30

215

5.5300

BATE

20062XJu509

02 March 2020

16:29:30

73

5.5300

BATE

20062XJu508

02 March 2020

16:29:29

147

5.5300

BATE

20062XJu4zl

02 March 2020

16:29:29

288

5.5300

BATE

20062XJu4zk

02 March 2020

16:29:26

11

5.5300

XLON

20062XJu4yy

02 March 2020

16:29:26

623

5.5300

XLON

20062XJu4yx

02 March 2020

16:29:25

33

5.5300

BATE

20062XJu4yj

02 March 2020

16:29:21

623

5.5320

XLON

20062XJu4y8

02 March 2020

16:29:21

242

5.5320

XLON

20062XJu4y7

02 March 2020

16:29:00

258

5.5320

XLON

20062XJu4ut

02 March 2020

16:29:00

320

5.5320

XLON

20062XJu4ue

02 March 2020

16:28:56

200

5.5340

XLON

20062XJu4tt

02 March 2020

16:28:46

1340

5.5340

XLON

20062XJu4rr

02 March 2020

16:28:46

107

5.5340

XLON

20062XJu4rq

02 March 2020

16:27:57

460

5.5220

XLON

20062XJu4l8

02 March 2020

16:27:40

807

5.5240

XLON

20062XJu4j6

02 March 2020

16:27:39

108

5.5240

XLON

20062XJu4iw

02 March 2020

16:27:27

892

5.5240

XLON

20062XJu4h3

02 March 2020

16:27:20

112

5.5260

XLON

20062XJu4g1

02 March 2020

16:27:05

275

5.5260

XLON

20062XJu4d4

02 March 2020

16:27:02

400

5.5260

XLON

20062XJu4c3

02 March 2020

16:27:02

28

5.5260

XLON

20062XJu4c2

02 March 2020

16:27:02

739

5.5260

XLON

20062XJu4c1

02 March 2020

16:26:50

846

5.5280

XLON

20062XJu48i

02 March 2020

16:26:47

5

5.5300

XLON

20062XJu47x

02 March 2020

16:26:47

131

5.5300

XLON

20062XJu47w

02 March 2020

16:26:26

52

5.5340

XLON

20062XJu44m

02 March 2020

16:26:26

12

5.5340

XLON

20062XJu44l

02 March 2020

16:26:23

263

5.5360

XLON

20062XJu447

02 March 2020

16:26:15

259

5.5360

XLON

20062XJu41x

02 March 2020

16:26:00

256

5.5360

XLON

20062XJu40i

02 March 2020

16:25:51

41

5.5360

XLON

20062XJu3zb

02 March 2020

16:25:51

215

5.5360

XLON

20062XJu3za

02 March 2020

16:25:49

258

5.5360

XLON

20062XJu3yu

02 March 2020

16:25:46

349

5.5360

XLON

20062XJu3xy

02 March 2020

16:25:18

424

5.5260

XLON

20062XJu3v2

02 March 2020

16:25:18

372

5.5260

XLON

20062XJu3v1

02 March 2020

16:24:57

544

5.5280

XLON

20062XJu3rf

02 March 2020

16:24:57

400

5.5280

XLON

20062XJu3rc

02 March 2020

16:24:57

578

5.5280

XLON

20062XJu3rd

02 March 2020

16:24:57

50

5.5260

BATE

20062XJu3rb

02 March 2020

16:24:57

1426

5.5260

BATE

20062XJu3re

02 March 2020

16:24:57

227

5.5260

BATE

20062XJu3r9

02 March 2020

16:24:57

133

5.5280

XLON

20062XJu3r3

02 March 2020

16:24:57

322

5.5280

XLON

20062XJu3r1

02 March 2020

16:24:57

281

5.5280

CHIX

20062XJu3ra

02 March 2020

16:24:57

1341

5.5280

XLON

20062XJu3r0

02 March 2020

16:24:57

88

5.5280

XLON

20062XJu3qz

02 March 2020

16:24:57

100

5.5280

XLON

20062XJu3qy

02 March 2020

16:24:57

43

5.5280

BATE

20062XJu3r8

02 March 2020

16:24:57

1053

5.5280

BATE

20062XJu3r6

02 March 2020

16:24:57

478

5.5280

CHIX

20062XJu3r7

02 March 2020

16:24:57

584

5.5280

CHIX

20062XJu3r5

02 March 2020

16:24:57

104

5.5280

BATE

20062XJu3r2

02 March 2020

16:24:57

123

5.5280

BATE

20062XJu3r4

02 March 2020

16:24:41

462

5.5300

BATE

20062XJu3o2

02 March 2020

16:24:41

689

5.5300

CHIX

20062XJu3o1

02 March 2020

16:24:41

227

5.5300

BATE

20062XJu3o0

02 March 2020

16:24:40

75

5.5320

XLON

20062XJu3ny

02 March 2020

16:24:40

435

5.5320

XLON

20062XJu3nw

02 March 2020

16:24:40

742

5.5320

XLON

20062XJu3nu

02 March 2020

16:24:40

45

5.5320

BATE

20062XJu3nv

02 March 2020

16:24:40

807

5.5320

CHIX

20062XJu3ns

02 March 2020

16:24:40

227

5.5320

BATE

20062XJu3nt

02 March 2020

16:24:27

393

5.5320

BATE

20062XJu3m8

02 March 2020

16:24:27

738

5.5320

BATE

20062XJu3m7

02 March 2020

16:24:10

205

5.5340

XLON

20062XJu3jc

02 March 2020

16:24:10

726

5.5340

XLON

20062XJu3jb

02 March 2020

16:24:10

300

5.5340

XLON

20062XJu3ja

02 March 2020

16:24:10

581

5.5340

CHIX

20062XJu3j9

02 March 2020

16:24:10

188

5.5340

CHIX

20062XJu3j7

02 March 2020

16:24:10

994

5.5340

BATE

20062XJu3j3

02 March 2020

16:24:10

206

5.5340

CHIX

20062XJu3j5

02 March 2020

16:24:10

483

5.5340

XLON

20062XJu3j4

02 March 2020

16:23:42

106

5.5300

XLON

20062XJu3f1

02 March 2020

16:23:42

18

5.5300

XLON

20062XJu3f0

02 March 2020

16:23:42

519

5.5300

XLON

20062XJu3ez

02 March 2020

16:23:22

590

5.5300

XLON

20062XJu3bz

02 March 2020

16:22:58

111

5.5300

XLON

20062XJu364

02 March 2020

16:22:52

112

5.5300

XLON

20062XJu354

02 March 2020

16:22:35

88

5.5280

BATE

20062XJu33k

02 March 2020

16:22:35

1026

5.5280

BATE

20062XJu33i

02 March 2020

16:22:35

387

5.5280

BATE

20062XJu33h

02 March 2020

16:22:20

222

5.5280

XLON

20062XJu31g

02 March 2020

16:22:20

158

5.5280

XLON

20062XJu31f

02 March 2020

16:21:43

134

5.5280

XLON

20062XJu2xn

02 March 2020

16:21:35

572

5.5280

XLON

20062XJu2vv

02 March 2020

16:21:32

206

5.5300

XLON

20062XJu2uq

02 March 2020

16:20:55

234

5.5300

XLON

20062XJu2oz

02 March 2020

16:20:42

379

5.5280

XLON

20062XJu2n4

02 March 2020

16:20:42

778

5.5280

XLON

20062XJu2n3

02 March 2020

16:20:13

267

5.5320

CHIX

20062XJu2hr

02 March 2020

16:20:13

147

5.5320

XLON

20062XJu2hq

02 March 2020

16:20:13

57

5.5320

XLON

20062XJu2ho

02 March 2020

16:20:12

1147

5.5340

XLON

20062XJu2g1

02 March 2020

16:20:12

64

5.5340

BATE

20062XJu2g5

02 March 2020

16:20:12

716

5.5340

CHIX

20062XJu2g4

02 March 2020

16:20:12

38

5.5340

BATE

20062XJu2g3

02 March 2020

16:20:12

318

5.5340

BATE

20062XJu2g2

02 March 2020

16:20:12

844

5.5340

BATE

20062XJu2g0

02 March 2020

16:20:11

552

5.5360

XLON

20062XJu2fu

02 March 2020

16:20:11

469

5.5360

BATE

20062XJu2fv

02 March 2020

16:19:35

316

5.5360

XLON

20062XJu25l

02 March 2020

16:19:00

505

5.5400

XLON

20062XJu1os

02 March 2020

16:19:00

61

5.5400

XLON

20062XJu1or

02 March 2020

16:18:59

716

5.5400

CHIX

20062XJu1oq

02 March 2020

16:18:59

628

5.5400

XLON

20062XJu1op

02 March 2020

16:18:59

285

5.5400

XLON

20062XJu1oo

02 March 2020

16:18:42

23

5.5420

XLON

20062XJu1kp

02 March 2020

16:18:27

425

5.5360

XLON

20062XJu1gh

02 March 2020

16:18:27

282

5.5360

XLON

20062XJu1gg

02 March 2020

16:17:59

565

5.5360

BATE

20062XJu18u

02 March 2020

16:17:59

454

5.5360

BATE

20062XJu18s

02 March 2020

16:17:59

175

5.5360

XLON

20062XJu18v

02 March 2020

16:17:59

843

5.5360

XLON

20062XJu18t

02 March 2020

16:17:40

229

5.5400

CHIX

20062XJu136

02 March 2020

16:17:40

581

5.5400

XLON

20062XJu135

02 March 2020

16:17:40

922

5.5420

XLON

20062XJu12y

02 March 2020

16:17:31

4

5.5440

XLON

20062XJu10z

02 March 2020

16:17:31

524

5.5440

XLON

20062XJu10y

02 March 2020

16:17:20

609

5.5440

XLON

20062XJu0zv

02 March 2020

16:17:10

157

5.5440

XLON

20062XJu0ya

02 March 2020

16:17:09

192

5.5440

XLON

20062XJu0y9

02 March 2020

16:16:53

3

5.5440

BATE

20062XJu0vg

02 March 2020

16:16:53

186

5.5440

XLON

20062XJu0vi

02 March 2020

16:16:53

3412

5.5440

XLON

20062XJu0vh

02 March 2020

16:16:53

730

5.5440

XLON

20062XJu0vf

02 March 2020

16:16:40

181

5.5460

XLON

20062XJu0tt

02 March 2020

16:16:40

1077

5.5460

XLON

20062XJu0tr

02 March 2020

16:16:40

93

5.5460

BATE

20062XJu0tx

02 March 2020

16:16:40

503

5.5460

BATE

20062XJu0tw

02 March 2020

16:16:40

546

5.5460

BATE

20062XJu0tu

02 March 2020

16:16:40

665

5.5460

CHIX

20062XJu0tv

02 March 2020

16:16:40

227

5.5460

BATE

20062XJu0ts

02 March 2020

16:16:34

136

5.5480

XLON

20062XJu0sc

02 March 2020

16:16:25

412

5.5480

XLON

20062XJu0r3

02 March 2020

16:16:25

53

5.5480

XLON

20062XJu0r2

02 March 2020

16:16:25

207

5.5480

XLON

20062XJu0r1

02 March 2020

16:16:25

142

5.5480

BATE

20062XJu0r6

02 March 2020

16:16:25

97

5.5480

BATE

20062XJu0r5

02 March 2020

16:16:25

379

5.5480

BATE

20062XJu0r4

02 March 2020

16:15:59

1

5.5480

XLON

20062XJu0nd

02 March 2020

16:15:59

245

5.5480

XLON

20062XJu0nc

02 March 2020

16:15:42

163

5.5460

XLON

20062XJu0je

02 March 2020

16:15:42

341

5.5460

XLON

20062XJu0jc

02 March 2020

16:15:34

61

5.5480

CHIX

20062XJu0h1

02 March 2020

16:15:34

721

5.5480

XLON

20062XJu0gz

02 March 2020

16:15:34

644

5.5480

CHIX

20062XJu0h0

02 March 2020

16:15:19

316

5.5480

XLON

20062XJu0cl

02 March 2020

16:15:19

148

5.5480

CHIX

20062XJu0cm

02 March 2020

16:15:09

447

5.5500

XLON

20062XJu07q

02 March 2020

16:15:06

402

5.5520

XLON

20062XJu05e

02 March 2020

16:15:01

5

5.5520

XLON

20062XJu02f

02 March 2020

16:15:01

420

5.5520

XLON

20062XJu02c

02 March 2020

16:14:02

369

5.5440

XLON

20062XJtzqi

02 March 2020

16:14:02

111

5.5440

XLON

20062XJtzqh

02 March 2020

16:13:49

108

5.5440

XLON

20062XJtzoc

02 March 2020

16:13:41

113

5.5440

XLON

20062XJtznb

02 March 2020

16:13:16

366

5.5340

XLON

20062XJtzi0

02 March 2020

16:13:16

165

5.5340

BATE

20062XJtzi1

02 March 2020

16:13:16

73

5.5340

XLON

20062XJtzhy

02 March 2020

16:13:16

227

5.5340

BATE

20062XJtzhz

02 March 2020

16:13:13

667

5.5360

XLON

20062XJtzge

02 March 2020

16:13:02

400

5.5360

XLON

20062XJtzew

02 March 2020

16:13:02

389

5.5360

XLON

20062XJtzev

02 March 2020

16:12:47

28

5.5400

XLON

20062XJtzca

02 March 2020

16:12:39

16

5.5380

XLON

20062XJtzav

02 March 2020

16:12:39

304

5.5380

XLON

20062XJtzau

02 March 2020

16:12:34

575

5.5400

BATE

20062XJtz9x

02 March 2020

16:12:34

617

5.5400

CHIX

20062XJtz9v

02 March 2020

16:12:34

375

5.5400

BATE

20062XJtz9t

02 March 2020

16:12:34

824

5.5400

XLON

20062XJtz9u

02 March 2020

16:12:28

110

5.5420

XLON

20062XJtz8r

02 March 2020

16:12:28

263

5.5420

XLON

20062XJtz8q

02 March 2020

16:12:17

128

5.5440

XLON

20062XJtz7i

02 March 2020

16:12:15

246

5.5440

XLON

20062XJtz6p

02 March 2020

16:12:14

463

5.5480

XLON

20062XJtz6o

02 March 2020

16:11:52

564

5.5380

XLON

20062XJtz3b

02 March 2020

16:11:48

445

5.5380

XLON

20062XJtz0y

02 March 2020

16:11:46

227

5.5400

CHIX

20062XJtyze

02 March 2020

16:11:46

327

5.5400

XLON

20062XJtyza

02 March 2020

16:11:46

848

5.5400

BATE

20062XJtyzb

02 March 2020

16:11:46

227

5.5400

BATE

20062XJtyz8

02 March 2020

16:11:38

459

5.5400

XLON

20062XJtyx0

02 March 2020

16:11:38

30

5.5420

XLON

20062XJtywy

02 March 2020

16:11:38

300

5.5420

XLON

20062XJtywx

02 March 2020

16:11:37

37

5.5400

XLON

20062XJtywk

02 March 2020

16:11:37

813

5.5400

XLON

20062XJtywi

02 March 2020

16:10:12

234

5.5320

XLON

20062XJtya8

02 March 2020

16:10:12

32

5.5320

XLON

20062XJtya7

02 March 2020

16:09:55

1

5.5300

XLON

20062XJty4k

02 March 2020

16:09:55

51

5.5300

XLON

20062XJty4i

02 March 2020

16:09:48

1047

5.5300

XLON

20062XJty2p

02 March 2020

16:09:12

853

5.5260

BATE

20062XJtxrk

02 March 2020

16:09:12

125

5.5260

BATE

20062XJtxri

02 March 2020

16:09:12

64

5.5260

CHIX

20062XJtxrl

02 March 2020

16:09:12

22

5.5260

XLON

20062XJtxrj

02 March 2020

16:09:12

1281

5.5260

XLON

20062XJtxrh

02 March 2020

16:08:57

4

5.5320

XLON

20062XJtxmh

02 March 2020

16:08:57

20

5.5320

XLON

20062XJtxmi

02 March 2020

16:08:16

187

5.5320

XLON

20062XJtx95

02 March 2020

16:08:16

5

5.5360

XLON

20062XJtx8y

02 March 2020

16:08:16

952

5.5360

XLON

20062XJtx8w

02 March 2020

16:08:16

173

5.5360

XLON

20062XJtx8v

02 March 2020

16:08:16

778

5.5360

BATE

20062XJtx94

02 March 2020

16:08:16

52

5.5360

BATE

20062XJtx91

02 March 2020

16:08:16

79

5.5360

BATE

20062XJtx8z

02 March 2020

16:08:16

196

5.5360

BATE

20062XJtx8x

02 March 2020

16:08:16

406

5.5340

CHIX

20062XJtx92

02 March 2020

16:08:16

599

5.5360

CHIX

20062XJtx90

02 March 2020

16:08:03

11

5.5380

XLON

20062XJtx4g

02 March 2020

16:08:03

96

5.5380

XLON

20062XJtx4b

02 March 2020

16:08:03

552

5.5380

XLON

20062XJtx4a

02 March 2020

16:07:53

306

5.5400

XLON

20062XJtx1c

02 March 2020

16:07:53

189

5.5400

XLON

20062XJtx1b

02 March 2020

16:07:53

179

5.5420

XLON

20062XJtx1a

02 March 2020

16:07:53

174

5.5420

XLON

20062XJtx19

02 March 2020

16:07:19

1082

5.5440

XLON

20062XJtwvg

02 March 2020

16:07:19

779

5.5440

CHIX

20062XJtwvl

02 March 2020

16:07:19

266

5.5440

CHIX

20062XJtwvj

02 March 2020

16:07:19

228

5.5440

CHIX

20062XJtwvi

02 March 2020

16:07:19

188

5.5440

BATE

20062XJtwvq

02 March 2020

16:07:19

813

5.5440

BATE

20062XJtwvp

02 March 2020

16:07:19

63

5.5440

BATE

20062XJtwvo

02 March 2020

16:07:19

204

5.5440

BATE

20062XJtwvm

02 March 2020

16:07:19

329

5.5440

BATE

20062XJtwvk

02 March 2020

16:07:11

92

5.5460

XLON

20062XJtwuo

02 March 2020

16:07:04

209

5.5460

XLON

20062XJtwti

02 March 2020

16:07:04

201

5.5460

XLON

20062XJtwth

02 March 2020

16:07:04

158

5.5460

XLON

20062XJtwtg

02 March 2020

16:06:54

348

5.5440

BATE

20062XJtwsl

02 March 2020

16:06:46

525

5.5460

XLON

20062XJtwrs

02 March 2020

16:06:45

291

5.5460

XLON

20062XJtwrl

02 March 2020

16:06:45

5

5.5460

XLON

20062XJtwrk

02 March 2020

16:06:45

115

5.5460

XLON

20062XJtwrd

02 March 2020

16:06:45

216

5.5460

XLON

20062XJtwra

02 March 2020

16:06:20

62

5.5480

XLON

20062XJtwmy

02 March 2020

16:06:11

8

5.5480

XLON

20062XJtwlq

02 March 2020

16:06:11

186

5.5480

XLON

20062XJtwlo

02 March 2020

16:05:54

300

5.5480

XLON

20062XJtwjk

02 March 2020

16:05:54

157

5.5480

XLON

20062XJtwjj

02 March 2020

16:05:09

425

5.5460

BATE

20062XJtwck

02 March 2020

16:05:09

23

5.5460

BATE

20062XJtwcf

02 March 2020

16:05:09

445

5.5460

BATE

20062XJtwcc

02 March 2020

16:05:09

852

5.5460

XLON

20062XJtwc8

02 March 2020

16:05:00

22

5.5480

XLON

20062XJtw9t

02 March 2020

16:05:00

400

5.5480

XLON

20062XJtw9s

02 March 2020

16:05:00

376

5.5480

XLON

20062XJtw9q

02 March 2020

16:05:00

474

5.5480

XLON

20062XJtw9p

02 March 2020

16:04:39

403

5.5480

XLON

20062XJtw7r

02 March 2020

16:04:24

550

5.5500

XLON

20062XJtw6h

02 March 2020

16:04:22

134

5.5500

XLON

20062XJtw6b

02 March 2020

16:04:03

681

5.5500

XLON

20062XJtw3t

02 March 2020

16:03:49

829

5.5500

BATE

20062XJtw2y

02 March 2020

16:03:49

122

5.5500

XLON

20062XJtw2z

02 March 2020

16:03:47

935

5.5520

XLON

20062XJtw2w

02 March 2020

16:03:46

106

5.5520

XLON

20062XJtw2r

02 March 2020

16:03:06

689

5.5440

CHIX

20062XJtvxh

02 March 2020

16:03:06

3

5.5440

CHIX

20062XJtvxg

02 March 2020

16:03:05

731

5.5460

CHIX

20062XJtvx0

02 March 2020

16:03:05

666

5.5460

XLON

20062XJtvwz

02 March 2020

16:02:35

484

5.5480

XLON

20062XJtvr6

02 March 2020

16:02:35

310

5.5480

XLON

20062XJtvr3

02 March 2020

16:02:35

134

5.5480

XLON

20062XJtvr2

02 March 2020

16:01:38

165

5.5460

CHIX

20062XJtvjx

02 March 2020

16:01:38

55

5.5460

XLON

20062XJtvjw

02 March 2020

16:01:38

720

5.5460

BATE

20062XJtvjv

02 March 2020

16:01:38

48

5.5460

XLON

20062XJtvju

02 March 2020

16:01:38

592

5.5460

XLON

20062XJtvjs

02 March 2020

16:01:38

165

5.5460

BATE

20062XJtvjt

02 March 2020

16:01:38

475

5.5460

BATE

20062XJtvjr

02 March 2020

16:01:38

357

5.5460

XLON

20062XJtvjq

02 March 2020

16:01:29

1

5.5500

XLON

20062XJtvhq

02 March 2020

16:01:29

291

5.5500

XLON

20062XJtvhp

02 March 2020

16:01:15

227

5.5520

XLON

20062XJtvfw

02 March 2020

16:01:15

44

5.5520

XLON

20062XJtvfs

02 March 2020

16:01:15

510

5.5520

XLON

20062XJtvfp

02 March 2020

16:01:15

63

5.5520

BATE

20062XJtvfr

02 March 2020

16:01:15

460

5.5520

BATE

20062XJtvfq

02 March 2020

16:01:15

687

5.5520

CHIX

20062XJtvft

02 March 2020

16:01:15

227

5.5520

BATE

20062XJtvfo

02 March 2020

16:00:52

491

5.5520

XLON

20062XJtvbt

02 March 2020

16:00:52

440

5.5520

XLON

20062XJtvbs

02 March 2020

16:00:40

130

5.5480

XLON

20062XJtvaa

02 March 2020

16:00:12

165

5.5480

CHIX

20062XJtv47

02 March 2020

16:00:12

463

5.5480

CHIX

20062XJtv46

02 March 2020

16:00:12

332

5.5480

BATE

20062XJtv45

02 March 2020

16:00:12

327

5.5480

BATE

20062XJtv43

02 March 2020

16:00:12

463

5.5480

XLON

20062XJtv44

02 March 2020

16:00:12

221

5.5480

XLON

20062XJtv42

02 March 2020

15:59:59

605

5.5480

XLON

20062XJtv1o

02 March 2020

15:59:58

440

5.5480

XLON

20062XJtv1g

02 March 2020

15:59:58

223

5.5480

XLON

20062XJtv1a

02 March 2020

15:59:53

217

5.5480

XLON

20062XJtv0r

02 March 2020

15:59:53

281

5.5480

XLON

20062XJtv0q

02 March 2020

15:59:50

832

5.5480

XLON

20062XJtv07

02 March 2020

15:58:59

83

5.5460

XLON

20062XJtuv3

02 March 2020

15:58:59

366

5.5460

XLON

20062XJtuv2

02 March 2020

15:58:14

225

5.5440

XLON

20062XJtund

02 March 2020

15:58:14

57

5.5440

XLON

20062XJtunc

02 March 2020

15:57:41

280

5.5380

XLON

20062XJtuiw

02 March 2020

15:57:41

136

5.5380

XLON

20062XJtuiz

02 March 2020

15:57:41

22

5.5380

BATE

20062XJtuj0

02 March 2020

15:57:41

691

5.5380

BATE

20062XJtuix

02 March 2020

15:57:28

320

5.5420

XLON

20062XJtugl

02 March 2020

15:57:16

109

5.5460

BATE

20062XJtud6

02 March 2020

15:57:16

566

5.5460

CHIX

20062XJtud2

02 March 2020

15:57:15

305

5.5480

XLON

20062XJtucq

02 March 2020

15:57:13

400

5.5480

CHIX

20062XJtuc6

02 March 2020

15:57:13

298

5.5480

XLON

20062XJtuc5

02 March 2020

15:57:13

112

5.5480

XLON

20062XJtuc4

02 March 2020

15:57:11

150

5.5500

XLON

20062XJtubr

02 March 2020

15:57:11

400

5.5500

XLON

20062XJtubq

02 March 2020

15:57:11

550

5.5500

XLON

20062XJtubp

02 March 2020

15:57:04

40

5.5500

XLON

20062XJtuau

02 March 2020

15:57:04

400

5.5500

XLON

20062XJtuat

02 March 2020

15:57:04

550

5.5500

XLON

20062XJtuas

02 March 2020

15:56:58

550

5.5500

XLON

20062XJtua9

02 March 2020

15:56:46

106

5.5500

XLON

20062XJtu8i

02 March 2020

15:56:25

1177

5.5460

BATE

20062XJtu5q

02 March 2020

15:55:19

157

5.5460

XLON

20062XJttvl

02 March 2020

15:55:19

303

5.5460

XLON

20062XJttvj

02 March 2020

15:55:19

460

5.5460

BATE

20062XJttvk

02 March 2020

15:55:12

229

5.5460

XLON

20062XJttum

02 March 2020

15:55:11

445

5.5460

BATE

20062XJttuk

02 March 2020

15:54:31

227

5.5360

BATE

20062XJttpu

02 March 2020

15:54:31

229

5.5380

XLON

20062XJttpv

02 March 2020

15:53:49

111

5.5420

XLON

20062XJttc3

02 March 2020

15:53:25

136

5.5380

BATE

20062XJtt2s

02 March 2020

15:53:24

1124

5.5400

XLON

20062XJtt2l

02 March 2020

15:53:24

75

5.5400

XLON

20062XJtt2k

02 March 2020

15:53:23

918

5.5400

CHIX

20062XJtt2g

02 March 2020

15:53:23

825

5.5400

BATE

20062XJtt29

02 March 2020

15:53:23

36

5.5400

BATE

20062XJtt2h

02 March 2020

15:53:23

12

5.5400

BATE

20062XJtt2f

02 March 2020

15:53:23

158

5.5400

BATE

20062XJtt2d

02 March 2020

15:53:23

92

5.5400

BATE

20062XJtt2b

02 March 2020

15:53:23

74

5.5400

XLON

20062XJtt28

02 March 2020

15:53:23

985

5.5400

XLON

20062XJtt2c

02 March 2020

15:53:02

88

5.5420

XLON

20062XJtsvf

02 March 2020

15:53:02

610

5.5420

XLON

20062XJtsvi

02 March 2020

15:53:02

189

5.5420

CHIX

20062XJtsvn

02 March 2020

15:53:02

562

5.5420

CHIX

20062XJtsvl

02 March 2020

15:53:02

36

5.5420

BATE

20062XJtsvm

02 March 2020

15:53:02

88

5.5420

BATE

20062XJtsvk

02 March 2020

15:53:02

339

5.5420

BATE

20062XJtsvh

02 March 2020

15:53:02

227

5.5420

BATE

20062XJtsvg

02 March 2020

15:52:47

464

5.5440

XLON

20062XJtss4

02 March 2020

15:52:42

246

5.5420

XLON

20062XJtspg

02 March 2020

15:52:42

56

5.5420

XLON

20062XJtspe

02 March 2020

15:52:21

550

5.5420

XLON

20062XJtsms

02 March 2020

15:52:12

550

5.5420

XLON

20062XJtsle

02 March 2020

15:52:12

825

5.5420

XLON

20062XJtsld

02 March 2020

15:52:12

605

5.5420

XLON

20062XJtslb

02 March 2020

15:52:12

206

5.5420

BATE

20062XJtslc

02 March 2020

15:52:12

227

5.5420

BATE

20062XJtsla

02 March 2020

15:52:09

550

5.5420

XLON

20062XJtskf

02 March 2020

15:52:09

465

5.5420

XLON

20062XJtske

02 March 2020

15:52:09

85

5.5420

XLON

20062XJtskd

02 March 2020

15:50:18

51

5.5300

XLON

20062XJtrwh

02 March 2020

15:50:18

107

5.5300

XLON

20062XJtrwg

02 March 2020

15:49:51

289

5.5300

XLON

20062XJtrok

02 March 2020

15:49:17

514

5.5300

XLON

20062XJtrex

02 March 2020

15:49:12

25

5.5300

XLON

20062XJtrcn

02 March 2020

15:49:12

183

5.5300

XLON

20062XJtrcm

02 March 2020

15:49:12

74

5.5300

XLON

20062XJtrcl

02 March 2020

15:49:11

570

5.5300

XLON

20062XJtrcc

02 March 2020

15:49:11

207

5.5300

XLON

20062XJtrcb

02 March 2020

15:49:11

640

5.5300

XLON

20062XJtrca

02 March 2020

15:49:11

24

5.5320

XLON

20062XJtrc9

02 March 2020

15:48:00

81

5.5120

XLON

20062XJtr18

02 March 2020

15:47:55

163

5.5140

BATE

20062XJtr12

02 March 2020

15:47:55

49

5.5140

XLON

20062XJtr11

02 March 2020

15:47:55

694

5.5140

XLON

20062XJtr0z

02 March 2020

15:47:55

227

5.5140

BATE

20062XJtr10

02 March 2020

15:47:41

360

5.5160

CHIX

20062XJtqyf

02 March 2020

15:47:40

124

5.5180

XLON

20062XJtqyb

02 March 2020

15:47:39

30

5.5180

XLON

20062XJtqy9

02 March 2020

15:47:39

2

5.5180

XLON

20062XJtqya

02 March 2020

15:47:13

53

5.5180

XLON

20062XJtqtk

02 March 2020

15:47:13

447

5.5180

XLON

20062XJtqth

02 March 2020

15:47:13

469

5.5180

BATE

20062XJtqtj

02 March 2020

15:47:13

227

5.5180

BATE

20062XJtqti

02 March 2020

15:47:10

550

5.5200

XLON

20062XJtqt4

02 March 2020

15:47:01

117

5.5200

XLON

20062XJtqrr

02 March 2020

15:47:00

24

5.5220

BATE

20062XJtqrq

02 March 2020

15:47:00

239

5.5220

BATE

20062XJtqrp

02 March 2020

15:47:00

729

5.5220

CHIX

20062XJtqro

02 March 2020

15:47:00

265

5.5220

BATE

20062XJtqrn

02 March 2020

15:47:00

396

5.5220

BATE

20062XJtqrm

02 March 2020

15:47:00

539

5.5220

BATE

20062XJtqrk

02 March 2020

15:47:00

50

5.5240

XLON

20062XJtqrl

02 March 2020

15:47:00

235

5.5240

XLON

20062XJtqrj

02 March 2020

15:46:08

243

5.5240

XLON

20062XJtql0

02 March 2020

15:46:06

296

5.5240

XLON

20062XJtqkg

02 March 2020

15:45:50

12

5.5260

XLON

20062XJtqij

02 March 2020

15:45:50

1007

5.5260

XLON

20062XJtqif

02 March 2020

15:45:50

504

5.5260

BATE

20062XJtqii

02 March 2020

15:45:50

200

5.5260

BATE

20062XJtqig

02 March 2020

15:45:50

369

5.5260

BATE

20062XJtqie

02 March 2020

15:45:50

729

5.5260

CHIX

20062XJtqih

02 March 2020

15:45:32

506

5.5280

XLON

20062XJtqgy

02 March 2020

15:45:21

40

5.5300

XLON

20062XJtqbw

02 March 2020

15:45:21

400

5.5300

XLON

20062XJtqbv

02 March 2020

15:45:21

357

5.5280

XLON

20062XJtqbu

02 March 2020

15:45:18

376

5.5320

XLON

20062XJtqam

02 March 2020

15:45:16

374

5.5280

XLON

20062XJtqaj

02 March 2020

15:44:17

41

5.5200

XLON

20062XJtq1u

02 March 2020

15:44:14

411

5.5200

XLON

20062XJtq1k

02 March 2020

15:43:50

440

5.5120

XLON

20062XJtpwv

02 March 2020

15:43:49

359

5.5120

XLON

20062XJtpwo

02 March 2020

15:42:43

282

5.5040

CHIX

20062XJtppo

02 March 2020

15:42:43

543

5.5040

BATE

20062XJtppq

02 March 2020

15:42:43

89

5.5040

BATE

20062XJtppp

02 March 2020

15:42:43

138

5.5040

BATE

20062XJtppn

02 March 2020

15:42:27

10

5.5040

XLON

20062XJtpn8

02 March 2020

15:42:27

173

5.5040

XLON

20062XJtpn7

02 March 2020

15:42:27

18

5.5040

XLON

20062XJtpn6

02 March 2020

15:42:09

131

5.5060

XLON

20062XJtpk4

02 March 2020

15:42:09

30

5.5060

XLON

20062XJtpk3

02 March 2020

15:42:09

23

5.5060

XLON

20062XJtpk2

02 March 2020

15:41:53

31

5.5080

XLON

20062XJtph1

02 March 2020

15:41:53

198

5.5080

BATE

20062XJtph0

02 March 2020

15:41:53

359

5.5080

CHIX

20062XJtpgz

02 March 2020

15:41:51

24

5.5100

BATE

20062XJtpg2

02 March 2020

15:41:51

44

5.5100

XLON

20062XJtpfw

02 March 2020

15:41:51

322

5.5100

XLON

20062XJtpfu

02 March 2020

15:41:51

400

5.5100

XLON

20062XJtpfs

02 March 2020

15:41:51

195

5.5100

BATE

20062XJtpft

02 March 2020

15:41:51

63

5.5100

BATE

20062XJtpfz

02 March 2020

15:41:51

259

5.5100

BATE

20062XJtpg1

02 March 2020

15:41:51

422

5.5100

CHIX

20062XJtpfp

02 March 2020

15:41:51

227

5.5100

BATE

20062XJtpfq

02 March 2020

15:41:51

137

5.5100

XLON

20062XJtpfn

02 March 2020

15:41:51

584

5.5100

XLON

20062XJtpfm

02 March 2020

15:41:39

31

5.5120

XLON

20062XJtpch

02 March 2020

15:41:39

497

5.5120

XLON

20062XJtpcf

02 March 2020

15:41:38

69

5.5120

CHIX

20062XJtpce

02 March 2020

15:41:38

190

5.5120

CHIX

20062XJtpcd

02 March 2020

15:41:38

408

5.5120

CHIX

20062XJtpcc

02 March 2020

15:41:38

111

5.5120

BATE

20062XJtpca

02 March 2020

15:41:38

598

5.5120

BATE

20062XJtpc9

02 March 2020

15:41:38

315

5.5120

XLON

20062XJtpcb

02 March 2020

15:41:38

432

5.5120

XLON

20062XJtpc8

02 March 2020

15:40:06

255

5.5060

XLON

20062XJtp0c

02 March 2020

15:39:55

500

5.5040

XLON

20062XJtoy9

02 March 2020

15:39:23

102

5.5020

XLON

20062XJtorr

02 March 2020

15:39:23

25

5.5040

BATE

20062XJtorp

02 March 2020

15:39:23

227

5.5040

BATE

20062XJtoro

02 March 2020

15:39:23

574

5.5040

XLON

20062XJtorq

02 March 2020

15:39:23

108

5.5040

XLON

20062XJtorl

02 March 2020

15:39:23

337

5.5040

XLON

20062XJtork

02 March 2020

15:39:23

372

5.5040

BATE

20062XJtorn

02 March 2020

15:39:23

123

5.5040

BATE

20062XJtorj

02 March 2020

15:39:23

9

5.5040

CHIX

20062XJtorm

02 March 2020

15:39:10

867

5.5080

XLON

20062XJtop9

02 March 2020

15:39:10

195

5.5100

XLON

20062XJtop7

02 March 2020

15:39:10

400

5.5100

XLON

20062XJtop6

02 March 2020

15:38:25

40

5.5060

XLON

20062XJtogk

02 March 2020

15:38:25

400

5.5060

XLON

20062XJtogj

02 March 2020

15:38:25

212

5.5040

XLON

20062XJtogh

02 March 2020

15:38:25

280

5.5040

XLON

20062XJtogf

02 March 2020

15:38:25

202

5.5040

CHIX

20062XJtogi

02 March 2020

15:38:25

47

5.5040

BATE

20062XJtogg

02 March 2020

15:38:25

540

5.5040

BATE

20062XJtoge

02 March 2020

15:37:49

316

5.5040

XLON

20062XJto9h

02 March 2020

15:37:49

164

5.5040

BATE

20062XJto9g

02 March 2020

15:37:49

231

5.5040

CHIX

20062XJto9f

02 March 2020

15:37:41

21

5.5060

XLON

20062XJto8p

02 March 2020

15:37:25

116

5.5060

XLON

20062XJto6g

02 March 2020

15:37:25

417

5.5060

XLON

20062XJto6f

02 March 2020

15:36:18

691

5.5020

CHIX

20062XJtnqo

02 March 2020

15:36:18

94

5.5020

XLON

20062XJtnqu

02 March 2020

15:36:18

671

5.5020

XLON

20062XJtnqt

02 March 2020

15:35:52

287

5.5040

XLON

20062XJtnk5

02 March 2020

15:35:52

128

5.5040

XLON

20062XJtnk4

02 March 2020

15:35:52

49

5.5040

CHIX

20062XJtnjz

02 March 2020

15:35:52

102

5.5040

XLON

20062XJtnjy

02 March 2020

15:35:52

416

5.5040

XLON

20062XJtnjx

02 March 2020

15:35:52

166

5.5040

BATE

20062XJtnjw

02 March 2020

15:35:30

27

5.5060

XLON

20062XJtnfu

02 March 2020

15:35:30

234

5.5060

XLON

20062XJtnfr

02 March 2020

15:35:30

175

5.5060

XLON

20062XJtnfp

02 March 2020

15:34:57

338

5.5040

XLON

20062XJtn8n

02 March 2020

15:34:56

7

5.5040

XLON

20062XJtn8l

02 March 2020

15:34:56

340

5.5040

XLON

20062XJtn8g

02 March 2020

15:34:56

128

5.5020

XLON

20062XJtn88

02 March 2020

15:34:56

501

5.5040

CHIX

20062XJtn86

02 March 2020

15:34:56

738

5.5040

BATE

20062XJtn84

02 March 2020

15:34:56

480

5.5060

XLON

20062XJtn85

02 March 2020

15:33:52

410

5.5020

XLON

20062XJtmvx

02 March 2020

15:32:57

237

5.5000

XLON

20062XJtmkx

02 March 2020

15:32:57

396

5.5000

XLON

20062XJtmkw

02 March 2020

15:32:57

324

5.5000

BATE

20062XJtmky

02 March 2020

15:32:31

535

5.5020

XLON

20062XJtmgc

02 March 2020

15:32:30

14

5.5020

XLON

20062XJtmg9

02 March 2020

15:32:30

60

5.5020

BATE

20062XJtmgb

02 March 2020

15:32:30

464

5.5020

XLON

20062XJtmg8

02 March 2020

15:32:30

227

5.5020

BATE

20062XJtmga

02 March 2020

15:32:10

157

5.5040

XLON

20062XJtmcw

02 March 2020

15:32:10

135

5.5040

XLON

20062XJtmcu

02 March 2020

15:32:10

292

5.5040

BATE

20062XJtmcn

02 March 2020

15:32:10

227

5.5040

BATE

20062XJtmcm

02 March 2020

15:32:10

265

5.5060

BATE

20062XJtmch

02 March 2020

15:32:10

370

5.5060

XLON

20062XJtmcf

02 March 2020

15:32:10

161

5.5060

XLON

20062XJtmcd

02 March 2020

15:31:46

235

5.5080

XLON

20062XJtm91

02 March 2020

15:31:31

129

5.5080

BATE

20062XJtm46

02 March 2020

15:31:31

227

5.5080

BATE

20062XJtm44

02 March 2020

15:31:31

2

5.5100

XLON

20062XJtm47

02 March 2020

15:31:31

318

5.5100

XLON

20062XJtm42

02 March 2020

15:31:09

472

5.5120

XLON

20062XJtlxr

02 March 2020

15:31:09

22

5.5120

BATE

20062XJtlxp

02 March 2020

15:31:09

268

5.5120

CHIX

20062XJtlxs

02 March 2020

15:31:05

274

5.5160

CHIX

20062XJtlwd

02 March 2020

15:31:05

557

5.5160

BATE

20062XJtlwc

02 March 2020

15:31:05

202

5.5160

XLON

20062XJtlwb

02 March 2020

15:30:57

339

5.5180

XLON

20062XJtluk

02 March 2020

15:30:56

270

5.5180

CHIX

20062XJtlu8

02 March 2020

15:30:56

412

5.5180

XLON

20062XJtlu6

02 March 2020

15:30:38

282

5.5200

XLON

20062XJtlp9

02 March 2020

15:30:38

183

5.5200

XLON

20062XJtlom

02 March 2020

15:30:38

45

5.5200

XLON

20062XJtlol

02 March 2020

15:30:32

18

5.5220

XLON

20062XJtll1

02 March 2020

15:30:31

450

5.5200

BATE

20062XJtlkw

02 March 2020

15:30:31

50

5.5220

XLON

20062XJtlkz

02 March 2020

15:30:31

293

5.5220

XLON

20062XJtlky

02 March 2020

15:30:09

68

5.5180

XLON

20062XJtlgg

02 March 2020

15:30:09

400

5.5180

XLON

20062XJtlgf

02 March 2020

15:29:51

373

5.5160

XLON

20062XJtl93

02 March 2020

15:29:51

515

5.5160

XLON

20062XJtl8u

02 March 2020

15:29:51

285

5.5160

BATE

20062XJtl8w

02 March 2020

15:29:51

227

5.5160

BATE

20062XJtl8s

02 March 2020

15:29:27

108

5.5160

XLON

20062XJtl1p

02 March 2020

15:29:17

32

5.5140

XLON

20062XJtkzr

02 March 2020

15:29:17

122

5.5140

XLON

20062XJtkzq

02 March 2020

15:29:17

64

5.5140

XLON

20062XJtkzo

02 March 2020

15:29:17

218

5.5140

BATE

20062XJtkzp

02 March 2020

15:29:15

220

5.5160

XLON

20062XJtkz9

02 March 2020

15:29:13

219

5.5180

XLON

20062XJtkyq

02 March 2020

15:29:13

277

5.5180

CHIX

20062XJtkyn

02 March 2020

15:29:13

129

5.5180

BATE

20062XJtkyp

02 March 2020

15:29:13

227

5.5180

BATE

20062XJtkyo

02 March 2020

15:29:11

103

5.5200

XLON

20062XJtkxo

02 March 2020

15:29:07

358

5.5200

XLON

20062XJtkwa

02 March 2020

15:29:06

165

5.5200

CHIX

20062XJtkvp

02 March 2020

15:29:06

743

5.5200

XLON

20062XJtkvo

02 March 2020

15:28:52

374

5.5220

XLON

20062XJtksg

02 March 2020

15:28:52

286

5.5220

XLON

20062XJtksf

02 March 2020

15:28:52

214

5.5220

CHIX

20062XJtkse

02 March 2020

15:28:52

172

5.5220

XLON

20062XJtksd

02 March 2020

15:28:52

297

5.5220

XLON

20062XJtksc

02 March 2020

15:28:21

195

5.5260

CHIX

20062XJtkmo

02 March 2020

15:28:21

220

5.5260

XLON

20062XJtkmq

02 March 2020

15:28:12

40

5.5280

XLON

20062XJtklr

02 March 2020

15:28:12

400

5.5280

XLON

20062XJtklq

02 March 2020

15:28:10

400

5.5280

XLON

20062XJtklk

02 March 2020

15:27:28

542

5.5240

BATE

20062XJtkd4

02 March 2020

15:27:20

240

5.5240

XLON

20062XJtkaw

02 March 2020

15:26:53

113

5.5200

XLON

20062XJtk4r

02 March 2020

15:26:53

142

5.5200

XLON

20062XJtk4q

02 March 2020

15:26:53

140

5.5220

CHIX

20062XJtk4g

02 March 2020

15:26:53

140

5.5220

CHIX

20062XJtk4f

02 March 2020

15:26:42

111

5.5240

XLON

20062XJtk2q

02 March 2020

15:26:42

280

5.5240

CHIX

20062XJtk2p

02 March 2020

15:26:42

224

5.5240

BATE

20062XJtk2m

02 March 2020

15:26:42

133

5.5240

XLON

20062XJtk2o

02 March 2020

15:26:42

26

5.5240

XLON

20062XJtk2n

02 March 2020

15:26:29

510

5.5260

XLON

20062XJtjzq

02 March 2020

15:26:00

103

5.5260

XLON

20062XJtjvm

02 March 2020

15:25:17

83

5.5120

XLON

20062XJtjnc

02 March 2020

15:25:17

681

5.5120

XLON

20062XJtjnb

02 March 2020

15:25:11

257

5.5120

XLON

20062XJtjme

02 March 2020

15:25:11

30

5.5120

XLON

20062XJtjmh

02 March 2020

15:25:11

35

5.5120

BATE

20062XJtjmf

02 March 2020

15:25:11

443

5.5120

BATE

20062XJtjmg

02 March 2020

15:25:03

471

5.5140

XLON

20062XJtjkp

02 March 2020

15:25:03

197

5.5140

BATE

20062XJtjkq

02 March 2020

15:25:03

197

5.5140

CHIX

20062XJtjks

02 March 2020

15:24:52

39

5.5160

BATE

20062XJtjhn

02 March 2020

15:24:52

266

5.5160

CHIX

20062XJtjhm

02 March 2020

15:24:52

227

5.5160

BATE

20062XJtjhl

02 March 2020

15:24:52

409

5.5160

XLON

20062XJtjhk

02 March 2020

15:24:37

131

5.5180

CHIX

20062XJtjew

02 March 2020

15:24:37

78

5.5180

XLON

20062XJtjeu

02 March 2020

15:24:37

28

5.5180

XLON

20062XJtjet

02 March 2020

15:24:37

50

5.5180

BATE

20062XJtjer

02 March 2020

15:24:24

40

5.5200

XLON

20062XJtjbn

02 March 2020

15:24:22

704

5.5220

XLON

20062XJtjab

02 March 2020

15:24:22

507

5.5220

BATE

20062XJtj9y

02 March 2020

15:24:22

285

5.5220

BATE

20062XJtj9w

02 March 2020

15:24:22

461

5.5220

CHIX

20062XJtja1

02 March 2020

15:24:22

265

5.5220

CHIX

20062XJtja0

02 March 2020

15:24:22

30

5.5220

XLON

20062XJtj9z

02 March 2020

15:24:22

373

5.5220

XLON

20062XJtj9x

02 March 2020

15:24:05

46

5.5240

BATE

20062XJtj30

02 March 2020

15:24:05

51

5.5240

BATE

20062XJtj2z

02 March 2020

15:24:05

382

5.5240

BATE

20062XJtj2y

02 March 2020

15:24:05

64

5.5240

BATE

20062XJtj2x

02 March 2020

15:24:03

40

5.5260

XLON

20062XJtj2r

02 March 2020

15:24:03

400

5.5260

XLON

20062XJtj2q

02 March 2020

15:24:03

40

5.5260

XLON

20062XJtj2p

02 March 2020

15:24:03

400

5.5260

XLON

20062XJtj2o

02 March 2020

15:24:00

207

5.5260

XLON

20062XJtj29

02 March 2020

15:23:25

133

5.5260

XLON

20062XJtivj

02 March 2020

15:23:25

168

5.5260

XLON

20062XJtivf

02 March 2020

15:22:55

123

5.5260

BATE

20062XJtiog

02 March 2020

15:22:55

107

5.5260

CHIX

20062XJtioj

02 March 2020

15:22:55

805

5.5260

XLON

20062XJtiof

02 March 2020

15:22:28

297

5.5280

XLON

20062XJtih5

02 March 2020

15:22:28

237

5.5280

XLON

20062XJtigq

02 March 2020

15:22:04

186

5.5300

XLON

20062XJtics

02 March 2020

15:22:04

34

5.5300

XLON

20062XJticp

02 March 2020

15:22:04

439

5.5300

XLON

20062XJticn

02 March 2020

15:21:41

550

5.5340

XLON

20062XJti8b

02 March 2020

15:21:37

139

5.5320

CHIX

20062XJti7q

02 March 2020

15:21:37

311

5.5320

XLON

20062XJti7n

02 March 2020

15:21:14

550

5.5280

XLON

20062XJti2q

02 March 2020

15:20:00

162

5.5200

XLON

20062XJthn7

02 March 2020

15:20:00

517

5.5200

XLON

20062XJthn6

02 March 2020

15:19:26

169

5.5200

BATE

20062XJthet

02 March 2020

15:19:26

109

5.5200

BATE

20062XJthes

02 March 2020

15:19:26

88

5.5200

XLON

20062XJther

02 March 2020

15:19:26

188

5.5200

XLON

20062XJtheq

02 March 2020

15:19:15

114

5.5220

XLON

20062XJthc0

02 March 2020

15:19:15

230

5.5220

BATE

20062XJthc1

02 March 2020

15:19:02

397

5.5240

XLON

20062XJtha4

02 March 2020

15:18:49

137

5.5260

XLON

20062XJth95

02 March 2020

15:18:13

89

5.5260

BATE

20062XJth2c

02 March 2020

15:18:13

281

5.5260

CHIX

20062XJth2b

02 March 2020

15:18:13

216

5.5260

BATE

20062XJth2a

02 March 2020

15:18:09

392

5.5280

XLON

20062XJtgy6

02 March 2020

15:18:09

300

5.5280

XLON

20062XJtgy2

02 March 2020

15:18:09

579

5.5280

XLON

20062XJtgy1

02 March 2020

15:18:09

499

5.5280

CHIX

20062XJtgy3

02 March 2020

15:18:09

925

5.5280

BATE

20062XJtgy0

02 March 2020

15:17:29

11

5.5320

BATE

20062XJtgsu

02 March 2020

15:17:29

46

5.5320

XLON

20062XJtgsv

02 March 2020

15:17:29

377

5.5320

XLON

20062XJtgst

02 March 2020

15:16:30

190

5.5300

XLON

20062XJtgio

02 March 2020

15:15:57

641

5.5340

XLON

20062XJtg83

02 March 2020

15:15:57

354

5.5340

XLON

20062XJtg81

02 March 2020

15:15:57

7

5.5340

XLON

20062XJtg7x

02 March 2020

15:15:57

1121

5.5340

XLON

20062XJtg7v

02 March 2020

15:15:57

719

5.5340

CHIX

20062XJtg7t

02 March 2020

15:15:57

803

5.5340

BATE

20062XJtg7w

02 March 2020

15:15:57

227

5.5340

BATE

20062XJtg7u

02 March 2020

15:15:34

73

5.5380

XLON

20062XJtg1k

02 March 2020

15:15:11

133

5.5400

XLON

20062XJtfs0

02 March 2020

15:15:11

462

5.5400

CHIX

20062XJtfrr

02 March 2020

15:15:11

164

5.5400

XLON

20062XJtfry

02 March 2020

15:15:11

345

5.5400

BATE

20062XJtfrz

02 March 2020

15:15:11

227

5.5400

BATE

20062XJtfrx

02 March 2020

15:15:11

1464

5.5400

XLON

20062XJtfrw

02 March 2020

15:15:11

249

5.5420

BATE

20062XJtfrv

02 March 2020

15:15:11

227

5.5420

BATE

20062XJtfru

02 March 2020

15:15:11

653

5.5420

XLON

20062XJtfrt

02 March 2020

15:15:11

227

5.5420

BATE

20062XJtfrs

02 March 2020

15:14:58

235

5.5440

XLON

20062XJtfm7

02 March 2020

15:14:36

508

5.5420

CHIX

20062XJtfj7

02 March 2020

15:13:54

525

5.5340

XLON

20062XJtfbh

02 March 2020

15:13:54

939

5.5340

BATE

20062XJtfbi

02 March 2020

15:13:28

602

5.5300

XLON

20062XJtf4d

02 March 2020

15:13:08

495

5.5300

XLON

20062XJteww

02 March 2020

15:13:03

313

5.5340

XLON

20062XJteuk

02 March 2020

15:12:31

229

5.5300

XLON

20062XJtejn

02 March 2020

15:12:31

54

5.5300

BATE

20062XJtejb

02 March 2020

15:12:31

358

5.5300

XLON

20062XJtejd

02 March 2020

15:12:31

224

5.5300

CHIX

20062XJteje

02 March 2020

15:12:31

227

5.5300

BATE

20062XJtej9

02 March 2020

15:12:12

468

5.5320

XLON

20062XJtedp

02 March 2020

15:12:09

40

5.5340

XLON

20062XJteda

02 March 2020

15:12:09

400

5.5340

XLON

20062XJted9

02 March 2020

15:11:26

150

5.5320

XLON

20062XJtds2

02 March 2020

15:11:26

400

5.5320

XLON

20062XJtdrz

02 March 2020

15:11:26

272

5.5300

XLON

20062XJtdrw

02 March 2020

15:11:26

230

5.5300

CHIX

20062XJtdrt

02 March 2020

15:11:26

123

5.5300

XLON

20062XJtdrs

02 March 2020

15:11:26

204

5.5300

XLON

20062XJtdrr

02 March 2020

15:10:46

364

5.5300

XLON

20062XJtd31

02 March 2020

15:10:46

109

5.5300

XLON

20062XJtd30

02 March 2020

15:10:46

2

5.5300

XLON

20062XJtd2y

02 March 2020

15:10:46

279

5.5300

XLON

20062XJtd2w

02 March 2020

15:10:20

298

5.5260

XLON

20062XJtd09

02 March 2020

15:10:08

56

5.5240

XLON

20062XJtcx3

02 March 2020

15:10:05

54

5.5240

XLON

20062XJtcvn

02 March 2020

15:09:54

109

5.5240

XLON

20062XJtcsy

02 March 2020

15:09:45

321

5.5260

BATE

20062XJtcr3

02 March 2020

15:09:44

157

5.5280

XLON

20062XJtcqy

02 March 2020

15:09:44

129

5.5280

XLON

20062XJtcqw

02 March 2020

15:09:44

321

5.5280

BATE

20062XJtcqx

02 March 2020

15:09:30

417

5.5300

XLON

20062XJtcpm

02 March 2020

15:09:05

16

5.5320

XLON

20062XJtcll

02 March 2020

15:09:05

729

5.5320

XLON

20062XJtclp

02 March 2020

15:09:05

132

5.5320

BATE

20062XJtcln

02 March 2020

15:08:06

112

5.5200

XLON

20062XJtc90

02 March 2020

15:07:45

48

5.5180

XLON

20062XJtc5w

02 March 2020

15:07:23

602

5.5180

XLON

20062XJtc3b

02 March 2020

15:07:23

288

5.5180

CHIX

20062XJtc31

02 March 2020

15:07:23

65

5.5180

BATE

20062XJtc2w

02 March 2020

15:07:23

227

5.5180

BATE

20062XJtc2v

02 March 2020

15:07:23

77

5.5200

CHIX

20062XJtc2s

02 March 2020

15:07:23

235

5.5200

BATE

20062XJtc2q

02 March 2020

15:07:23

100

5.5200

CHIX

20062XJtc2r

02 March 2020

15:07:23

100

5.5200

CHIX

20062XJtc2p

02 March 2020

15:07:23

788

5.5200

XLON

20062XJtc2t

02 March 2020

15:07:20

386

5.5220

XLON

20062XJtc2a

02 March 2020

15:07:20

269

5.5220

BATE

20062XJtc29

02 March 2020

15:07:20

269

5.5220

CHIX

20062XJtc2b

02 March 2020

15:07:08

356

5.5220

XLON

20062XJtc09

02 March 2020

15:07:08

209

5.5220

XLON

20062XJtc08

02 March 2020

15:06:25

91

5.5200

XLON

20062XJtbsm

02 March 2020

15:06:24

73

5.5200

XLON

20062XJtbsi

02 March 2020

15:06:20

20

5.5220

XLON

20062XJtbrd

02 March 2020

15:06:19

59

5.5240

BATE

20062XJtbra

02 March 2020

15:06:19

673

5.5240

XLON

20062XJtbr7

02 March 2020

15:06:19

290

5.5240

CHIX

20062XJtbr9

02 March 2020

15:06:19

227

5.5240

BATE

20062XJtbr8

02 March 2020

15:06:05

320

5.5260

XLON

20062XJtbni

02 March 2020

15:06:05

109

5.5260

BATE

20062XJtbnk

02 March 2020

15:06:05

227

5.5260

BATE

20062XJtbnj

02 March 2020

15:05:58

352

5.5280

XLON

20062XJtbm9

02 March 2020

15:05:58

256

5.5280

BATE

20062XJtbm8

02 March 2020

15:05:46

279

5.5300

XLON

20062XJtbk7

02 March 2020

15:05:36

332

5.5280

XLON

20062XJtbi9

02 March 2020

15:05:36

9

5.5280

XLON

20062XJtbia

02 March 2020

15:05:36

709

5.5280

BATE

20062XJtbi7

02 March 2020

15:05:36

329

5.5280

CHIX

20062XJtbib

02 March 2020

15:05:10

306

5.5300

XLON

20062XJtbfj

02 March 2020

15:05:09

21

5.5300

XLON

20062XJtbf1

02 March 2020

15:05:09

550

5.5300

BATE

20062XJtbf4

02 March 2020

15:05:09

264

5.5300

CHIX

20062XJtbf3

02 March 2020

15:05:09

227

5.5300

BATE

20062XJtbf2

02 March 2020

15:05:06

550

5.5320

XLON

20062XJtbec

02 March 2020

15:04:32

150

5.5300

XLON

20062XJtba0

02 March 2020

15:04:32

400

5.5300

XLON

20062XJtb9t

02 March 2020

15:04:31

107

5.5300

XLON

20062XJtb9s

02 March 2020

15:04:02

323

5.5260

BATE

20062XJtb4c

02 March 2020

15:04:02

8

5.5260

BATE

20062XJtb4b

02 March 2020

15:04:02

62

5.5280

XLON

20062XJtb41

02 March 2020

15:04:02

219

5.5280

BATE

20062XJtb3z

02 March 2020

15:03:59

402

5.5300

BATE

20062XJtb32

02 March 2020

15:03:59

287

5.5300

CHIX

20062XJtb36

02 March 2020

15:03:59

9

5.5300

XLON

20062XJtb35

02 March 2020

15:03:59

21

5.5300

XLON

20062XJtb34

02 March 2020

15:03:59

297

5.5300

XLON

20062XJtb33

02 March 2020

15:03:41

131

5.5320

XLON

20062XJtb0g

02 March 2020

15:03:41

398

5.5320

XLON

20062XJtb05

02 March 2020

15:03:41

116

5.5320

XLON

20062XJtb01

02 March 2020

15:03:41

287

5.5320

BATE

20062XJtb03

02 March 2020

15:03:41

191

5.5320

CHIX

20062XJtb06

02 March 2020

15:03:40

45

5.5340

XLON

20062XJtazr

02 March 2020

15:03:39

15

5.5340

CHIX

20062XJtaze

02 March 2020

15:03:38

311

5.5360

XLON

20062XJtazc

02 March 2020

15:03:21

326

5.5340

XLON

20062XJtaw9

02 March 2020

15:03:21

105

5.5340

XLON

20062XJtaw8

02 March 2020

15:03:21

136

5.5340

CHIX

20062XJtawa

02 March 2020

15:02:43

471

5.5340

XLON

20062XJtapb

02 March 2020

15:02:43

154

5.5360

XLON

20062XJtap9

02 March 2020

15:02:39

144

5.5340

CHIX

20062XJtaol

02 March 2020

15:02:39

92

5.5380

XLON

20062XJtaog

02 March 2020

15:02:39

266

5.5380

XLON

20062XJtaof

02 March 2020

15:02:34

452

5.5340

XLON

20062XJtant

02 March 2020

15:02:34

221

5.5340

CHIX

20062XJtanv

02 March 2020

15:02:09

247

5.5340

XLON

20062XJtair

02 March 2020

15:02:09

230

5.5340

XLON

20062XJtaip

02 March 2020

15:01:51

227

5.5340

XLON

20062XJtacr

02 March 2020

15:01:44

252

5.5380

XLON

20062XJtac7

02 March 2020

15:01:24

303

5.5340

XLON

20062XJta9t

02 March 2020

15:01:24

181

5.5340

XLON

20062XJta9s

02 March 2020

15:00:54

122

5.5280

XLON

20062XJta4z

02 March 2020

15:00:40

266

5.5300

CHIX

20062XJta3l

02 March 2020

15:00:40

698

5.5320

BATE

20062XJta3i

02 March 2020

15:00:40

154

5.5320

CHIX

20062XJta3k

02 March 2020

15:00:40

166

5.5320

XLON

20062XJta3j

02 March 2020

15:00:40

160

5.5320

XLON

20062XJta3h

02 March 2020

15:00:40

218

5.5320

XLON

20062XJta3g

02 March 2020

15:00:37

416

5.5340

BATE

20062XJta2l

02 March 2020

15:00:37

78

5.5340

BATE

20062XJta2k

02 March 2020

15:00:37

78

5.5340

BATE

20062XJta2j

02 March 2020

15:00:37

746

5.5340

XLON

20062XJta2i

02 March 2020

15:00:14

166

5.5340

BATE

20062XJt9y9

02 March 2020

15:00:14

164

5.5340

CHIX

20062XJt9y8

02 March 2020

15:00:11

536

5.5360

XLON

20062XJt9xd

02 March 2020

15:00:11

218

5.5360

BATE

20062XJt9xf

02 March 2020

15:00:11

227

5.5360

BATE

20062XJt9xe

02 March 2020

14:59:59

7

5.5380

BATE

20062XJt9rl

02 March 2020

14:59:59

227

5.5380

BATE

20062XJt9rj

02 March 2020

14:59:54

87

5.5400

XLON

20062XJt9qx

02 March 2020

14:59:38

60

5.5420

XLON

20062XJt9pe

02 March 2020

14:59:37

60

5.5420

XLON

20062XJt9pb

02 March 2020

14:59:37

162

5.5420

XLON

20062XJt9p7

02 March 2020

14:59:32

103

5.5440

XLON

20062XJt9oj

02 March 2020

14:59:10

3

5.5440

XLON

20062XJt9lc

02 March 2020

14:59:10

9

5.5440

BATE

20062XJt9l9

02 March 2020

14:59:10

227

5.5440

BATE

20062XJt9l8

02 March 2020

14:59:08

30

5.5460

XLON

20062XJt9jr

02 March 2020

14:59:08

41

5.5460

XLON

20062XJt9jq

02 March 2020

14:59:08

390

5.5460

XLON

20062XJt9jp

02 March 2020

14:58:30

12

5.5480

XLON

20062XJt9fn

02 March 2020

14:58:30

285

5.5500

CHIX

20062XJt9fm

02 March 2020

14:58:30

773

5.5500

XLON

20062XJt9fl

02 March 2020

14:58:30

86

5.5500

XLON

20062XJt9fk

02 March 2020

14:58:23

374

5.5520

XLON

20062XJt9ej

02 March 2020

14:58:23

252

5.5520

XLON

20062XJt9eg

02 March 2020

14:58:23

284

5.5520

CHIX

20062XJt9ei

02 March 2020

14:58:00

285

5.5540

XLON

20062XJt9bu

02 March 2020

14:56:58

563

5.5460

XLON

20062XJt94n

02 March 2020

14:56:41

291

5.5480

XLON

20062XJt92p

02 March 2020

14:56:41

122

5.5480

BATE

20062XJt92n

02 March 2020

14:56:41

278

5.5480

CHIX

20062XJt92o

02 March 2020

14:56:39

597

5.5500

XLON

20062XJt92c

02 March 2020

14:56:39

22

5.5500

XLON

20062XJt92d

02 March 2020

14:56:39

812

5.5500

BATE

20062XJt92g

02 March 2020

14:56:39

129

5.5500

CHIX

20062XJt92f

02 March 2020

14:56:39

227

5.5500

BATE

20062XJt92e

02 March 2020

14:56:33

233

5.5520

XLON

20062XJt91y

02 March 2020

14:56:25

547

5.5520

XLON

20062XJt90t

02 March 2020

14:56:25

282

5.5520

CHIX

20062XJt90w

02 March 2020

14:56:25

219

5.5520

BATE

20062XJt90y

02 March 2020

14:56:25

379

5.5520

BATE

20062XJt90u

02 March 2020

14:56:02

264

5.5540

XLON

20062XJt8xq

02 March 2020

14:56:02

400

5.5560

XLON

20062XJt8xn

02 March 2020

14:56:02

40

5.5560

XLON

20062XJt8xo

02 March 2020

14:56:02

218

5.5540

XLON

20062XJt8xk

02 March 2020

14:56:02

438

5.5540

BATE

20062XJt8xj

02 March 2020

14:55:31

267

5.5520

CHIX

20062XJt8rz

02 March 2020

14:55:31

289

5.5540

XLON

20062XJt8s0

02 March 2020

14:55:09

135

5.5560

XLON

20062XJt8nv

02 March 2020

14:55:09

71

5.5560

XLON

20062XJt8nr

02 March 2020

14:55:09

109

5.5560

XLON

20062XJt8nq

02 March 2020

14:55:09

288

5.5560

CHIX

20062XJt8ns

02 March 2020

14:54:00

188

5.5500

XLON

20062XJt89r

02 March 2020

14:54:00

139

5.5500

XLON

20062XJt89q

02 March 2020

14:54:00

360

5.5500

XLON

20062XJt89p

02 March 2020

14:53:09

61

5.5440

XLON

20062XJt80b

02 March 2020

14:53:09

125

5.5440

XLON

20062XJt80a

02 March 2020

14:53:06

21

5.5440

XLON

20062XJt7zs

02 March 2020

14:52:52

374

5.5380

XLON

20062XJt7xx

02 March 2020

14:52:52

219

5.5380

BATE

20062XJt7xv

02 March 2020

14:52:52

268

5.5380

CHIX

20062XJt7xt

02 March 2020

14:52:52

71

5.5380

BATE

20062XJt7xu

02 March 2020

14:52:47

654

5.5400

XLON

20062XJt7wm

02 March 2020

14:52:47

240

5.5400

CHIX

20062XJt7wf

02 March 2020

14:52:47

205

5.5400

BATE

20062XJt7wi

02 March 2020

14:52:47

106

5.5400

XLON

20062XJt7wj

02 March 2020

14:52:47

648

5.5400

XLON

20062XJt7wg

02 March 2020

14:52:36

336

5.5420

XLON

20062XJt7ul

02 March 2020

14:52:22

74

5.5420

BATE

20062XJt7t2

02 March 2020

14:52:22

177

5.5420

CHIX

20062XJt7t1

02 March 2020

14:52:22

642

5.5420

XLON

20062XJt7sy

02 March 2020

14:52:11

270

5.5440

XLON

20062XJt7r0

02 March 2020

14:52:00

272

5.5440

XLON

20062XJt7oe

02 March 2020

14:51:31

144

5.5480

XLON

20062XJt7k6

02 March 2020

14:51:11

422

5.5480

XLON

20062XJt7gw

02 March 2020

14:51:05

614

5.5500

BATE

20062XJt7fk

02 March 2020

14:51:04

382

5.5520

XLON

20062XJt7fb

02 March 2020

14:51:04

161

5.5520

XLON

20062XJt7fa

02 March 2020

14:51:04

633

5.5520

XLON

20062XJt7f7

02 March 2020

14:51:04

560

5.5520

BATE

20062XJt7f8

02 March 2020

14:51:04

227

5.5520

BATE

20062XJt7f6

02 March 2020

14:51:03

63

5.5540

XLON

20062XJt7eh

02 March 2020

14:51:02

243

5.5540

CHIX

20062XJt7eb

02 March 2020

14:51:02

243

5.5560

XLON

20062XJt7e7

02 March 2020

14:49:59

497

5.5460

XLON

20062XJt70w

02 March 2020

14:49:59

141

5.5460

XLON

20062XJt70u

02 March 2020

14:49:59

274

5.5460

CHIX

20062XJt70q

02 March 2020

14:49:59

712

5.5460

XLON

20062XJt70n

02 March 2020

14:49:59

73

5.5460

XLON

20062XJt70l

02 March 2020

14:49:41

122

5.5480

XLON

20062XJt6tw

02 March 2020

14:49:41

89

5.5480

BATE

20062XJt6tq

02 March 2020

14:49:41

268

5.5500

CHIX

20062XJt6td

02 March 2020

14:49:41

395

5.5500

XLON

20062XJt6t7

02 March 2020

14:49:41

2

5.5500

XLON

20062XJt6ta

02 March 2020

14:49:11

195

5.5460

CHIX

20062XJt6mg

02 March 2020

14:49:11

269

5.5460

XLON

20062XJt6mh

02 March 2020

14:48:49

206

5.5500

CHIX

20062XJt6i2

02 March 2020

14:48:49

287

5.5500

XLON

20062XJt6hz

02 March 2020

14:48:44

269

5.5520

XLON

20062XJt6fg

02 March 2020

14:48:35

233

5.5540

XLON

20062XJt67y

02 March 2020

14:48:00

210

5.5540

XLON

20062XJt620

02 March 2020

14:48:00

710

5.5540

BATE

20062XJt61x

02 March 2020

14:48:00

158

5.5540

XLON

20062XJt61w

02 March 2020

14:48:00

111

5.5540

XLON

20062XJt61t

02 March 2020

14:48:00

227

5.5540

BATE

20062XJt61u

02 March 2020

14:48:00

346

5.5540

XLON

20062XJt61s

02 March 2020

14:47:33

128

5.5560

CHIX

20062XJt5vl

02 March 2020

14:47:32

77

5.5580

XLON

20062XJt5ux

02 March 2020

14:47:32

499

5.5580

XLON

20062XJt5ut

02 March 2020

14:46:43

578

5.5600

XLON

20062XJt5l6

02 March 2020

14:46:42

234

5.5620

XLON

20062XJt5jr

02 March 2020

14:46:42

134

5.5640

XLON

20062XJt5jm

02 March 2020

14:46:15

686

5.5620

BATE

20062XJt5cn

02 March 2020

14:46:15

213

5.5640

CHIX

20062XJt5cm

02 March 2020

14:46:15

407

5.5640

XLON

20062XJt5cr

02 March 2020

14:46:15

69

5.5640

XLON

20062XJt5cp

02 March 2020

14:46:00

72

5.5660

XLON

20062XJt5a7

02 March 2020

14:46:00

405

5.5660

XLON

20062XJt5a5

02 March 2020

14:46:00

565

5.5660

CHIX

20062XJt5a8

02 March 2020

14:46:00

747

5.5660

BATE

20062XJt5a6

02 March 2020

14:45:35

519

5.5620

XLON

20062XJt53h

02 March 2020

14:45:17

604

5.5580

BATE

20062XJt504

02 March 2020

14:45:00

156

5.5560

CHIX

20062XJt4w3

02 March 2020

14:45:00

648

5.5560

CHIX

20062XJt4w4

02 March 2020

14:45:00

290

5.5560

BATE

20062XJt4w1

02 March 2020

14:45:00

115

5.5560

XLON

20062XJt4w2

02 March 2020

14:45:00

633

5.5560

XLON

20062XJt4w0

02 March 2020

14:44:41

103

5.5580

XLON

20062XJt4sy

02 March 2020

14:44:34

323

5.5580

XLON

20062XJt4r7

02 March 2020

14:44:24

401

5.5580

XLON

20062XJt4nw

02 March 2020

14:44:24

166

5.5600

XLON

20062XJt4nv

02 March 2020

14:43:55

140

5.5620

XLON

20062XJt4jl

02 March 2020

14:43:24

42

5.5580

XLON

20062XJt4ff

02 March 2020

14:43:22

278

5.5580

XLON

20062XJt4em

02 March 2020

14:43:22

107

5.5580

XLON

20062XJt4ek

02 March 2020

14:43:09

305

5.5580

XLON

20062XJt4da

02 March 2020

14:43:08

356

5.5580

XLON

20062XJt4d8

02 March 2020

14:43:08

283

5.5600

XLON

20062XJt4co

02 March 2020

14:42:40

206

5.5600

XLON

20062XJt47v

02 March 2020

14:42:40

113

5.5600

XLON

20062XJt47t

02 March 2020

14:42:23

202

5.5600

XLON

20062XJt451

02 March 2020

14:42:23

160

5.5600

XLON

20062XJt44y

02 March 2020

14:42:00

195

5.5600

XLON

20062XJt3yp

02 March 2020

14:42:00

223

5.5580

BATE

20062XJt3yq

02 March 2020

14:42:00

227

5.5580

BATE

20062XJt3yo

02 March 2020

14:41:56

143

5.5620

XLON

20062XJt3xl

02 March 2020

14:41:56

333

5.5620

CHIX

20062XJt3xn

02 March 2020

14:41:53

210

5.5640

XLON

20062XJt3x3

02 March 2020

14:41:44

803

5.5660

XLON

20062XJt3v3

02 March 2020

14:41:44

36

5.5660

XLON

20062XJt3v0

02 March 2020

14:41:44

641

5.5660

BATE

20062XJt3v2

02 March 2020

14:41:34

246

5.5680

XLON

20062XJt3sz

02 March 2020

14:40:57

146

5.5600

XLON

20062XJt3k7

02 March 2020

14:40:57

502

5.5620

XLON

20062XJt3k6

02 March 2020

14:40:16

616

5.5460

XLON

20062XJt3ap

02 March 2020

14:39:48

277

5.5440

CHIX

20062XJt31a

02 March 2020

14:39:48

8

5.5440

XLON

20062XJt312

02 March 2020

14:39:48

32

5.5440

XLON

20062XJt30w

02 March 2020

14:39:48

4

5.5440

XLON

20062XJt30u

02 March 2020

14:39:48

209

5.5440

XLON

20062XJt30s

02 March 2020

14:39:48

46

5.5440

XLON

20062XJt30m

02 March 2020

14:39:48

200

5.5440

BATE

20062XJt30p

02 March 2020

14:39:40

316

5.5460

XLON

20062XJt2yo

02 March 2020

14:39:35

203

5.5480

XLON

20062XJt2xw

02 March 2020

14:39:35

241

5.5480

XLON

20062XJt2xt

02 March 2020

14:39:35

463

5.5480

BATE

20062XJt2xu

02 March 2020

14:39:35

290

5.5480

CHIX

20062XJt2xy

02 March 2020

14:39:03

29

5.5500

XLON

20062XJt2pq

02 March 2020

14:39:03

84

5.5500

XLON

20062XJt2pp

02 March 2020

14:39:03

29

5.5500

XLON

20062XJt2po

02 March 2020

14:39:03

22

5.5500

BATE

20062XJt2pn

02 March 2020

14:39:03

164

5.5500

BATE

20062XJt2pm

02 March 2020

14:38:58

357

5.5520

XLON

20062XJt2n0

02 March 2020

14:38:58

378

5.5520

XLON

20062XJt2mw

02 March 2020

14:38:58

402

5.5520

BATE

20062XJt2mv

02 March 2020

14:38:47

9

5.5540

XLON

20062XJt2im

02 March 2020

14:38:47

626

5.5540

XLON

20062XJt2il

02 March 2020

14:38:47

214

5.5540

BATE

20062XJt2ij

02 March 2020

14:38:47

312

5.5540

CHIX

20062XJt2ik

02 March 2020

14:37:23

190

5.5580

BATE

20062XJt1y1

02 March 2020

14:37:23

96

5.5580

XLON

20062XJt1y2

02 March 2020

14:37:23

70

5.5580

XLON

20062XJt1y0

02 March 2020

14:36:50

126

5.5640

XLON

20062XJt1jo

02 March 2020

14:36:50

304

5.5640

XLON

20062XJt1jm

02 March 2020

14:36:50

235

5.5640

CHIX

20062XJt1jl

02 March 2020

14:36:50

36

5.5640

CHIX

20062XJt1jj

02 March 2020

14:36:50

235

5.5640

BATE

20062XJt1jp

02 March 2020

14:36:50

43

5.5640

BATE

20062XJt1jn

02 March 2020

14:36:50

150

5.5640

BATE

20062XJt1jk

02 March 2020

14:36:19

56

5.5660

XLON

20062XJt15t

02 March 2020

14:36:19

278

5.5660

CHIX

20062XJt15l

02 March 2020

14:36:19

494

5.5660

BATE

20062XJt15h

02 March 2020

14:36:19

439

5.5660

XLON

20062XJt15j

02 March 2020

14:36:19

254

5.5660

XLON

20062XJt15k

02 March 2020

14:36:02

17

5.5660

XLON

20062XJt10k

02 March 2020

14:35:52

90

5.5680

XLON

20062XJt0xj

02 March 2020

14:35:52

94

5.5680

XLON

20062XJt0xi

02 March 2020

14:35:52

177

5.5680

BATE

20062XJt0x1

02 March 2020

14:35:50

288

5.5700

CHIX

20062XJt0wa

02 March 2020

14:35:50

525

5.5700

XLON

20062XJt0w9

02 March 2020

14:35:50

73

5.5700

XLON

20062XJt0w8

02 March 2020

14:35:50

148

5.5700

XLON

20062XJt0w7

02 March 2020

14:35:50

5

5.5700

XLON

20062XJt0w6

02 March 2020

14:35:20

479

5.5720

BATE

20062XJt0ja

02 March 2020

14:35:20

180

5.5720

XLON

20062XJt0je

02 March 2020

14:35:20

46

5.5720

XLON

20062XJt0jc

02 March 2020

14:35:20

13

5.5720

XLON

20062XJt0j8

02 March 2020

14:35:00

70

5.5740

XLON

20062XJt091

02 March 2020

14:35:00

382

5.5760

BATE

20062XJt08q

02 March 2020

14:34:59

88

5.5780

BATE

20062XJt08f

02 March 2020

14:34:59

508

5.5780

XLON

20062XJt08e

02 March 2020

14:34:59

278

5.5780

XLON

20062XJt08c

02 March 2020

14:34:59

58

5.5780

BATE

20062XJt08d

02 March 2020

14:34:37

252

5.5820

BATE

20062XJt029

02 March 2020

14:34:37

417

5.5820

XLON

20062XJt028

02 March 2020

14:34:16

182

5.5820

BATE

20062XJszso

02 March 2020

14:34:15

103

5.5840

XLON

20062XJszsa

02 March 2020

14:34:15

60

5.5860

BATE

20062XJszs2

02 March 2020

14:34:15

285

5.5880

CHIX

20062XJszs3

02 March 2020

14:34:15

10

5.5880

XLON

20062XJszs1

02 March 2020

14:34:15

612

5.5880

XLON

20062XJszs0

02 March 2020

14:34:02

735

5.5900

XLON

20062XJsznb

02 March 2020

14:34:02

288

5.5900

BATE

20062XJsznp

02 March 2020

14:34:02

34

5.5900

BATE

20062XJsznn

02 March 2020

14:34:02

21

5.5900

BATE

20062XJszni

02 March 2020

14:34:02

138

5.5900

CHIX

20062XJsznl

02 March 2020

14:34:02

240

5.5900

BATE

20062XJsznd

02 March 2020

14:34:02

135

5.5900

CHIX

20062XJsznh

02 March 2020

14:34:02

206

5.5900

BATE

20062XJszn9

02 March 2020

14:33:54

149

5.5920

XLON

20062XJszkm

02 March 2020

14:33:54

21

5.5900

BATE

20062XJszki

02 March 2020

14:33:54

141

5.5920

CHIX

20062XJszkl

02 March 2020

14:33:54

36

5.5920

XLON

20062XJszkk

02 March 2020

14:33:54

246

5.5920

XLON

20062XJszkj

02 March 2020

14:33:34

280

5.5940

XLON

20062XJsze0

02 March 2020

14:33:26

129

5.5940

XLON

20062XJszba

02 March 2020

14:33:26

28

5.5940

XLON

20062XJszb9

02 March 2020

14:33:26

138

5.5940

CHIX

20062XJszb8

02 March 2020

14:33:26

375

5.5940

XLON

20062XJszb7

02 March 2020

14:33:26

135

5.5940

XLON

20062XJszb5

02 March 2020

14:32:57

65

5.5940

XLON

20062XJsyw8

02 March 2020

14:32:54

11

5.5940

XLON

20062XJsyt7

02 March 2020

14:32:54

2

5.5940

XLON

20062XJsyst

02 March 2020

14:32:54

175

5.5940

XLON

20062XJsyss

02 March 2020

14:32:41

93

5.5960

XLON

20062XJsyng

02 March 2020

14:32:41

438

5.5960

XLON

20062XJsynf

02 March 2020

14:32:16

216

5.5980

BATE

20062XJsyir

02 March 2020

14:32:16

757

5.5960

BATE

20062XJsyip

02 March 2020

14:32:16

313

5.5980

CHIX

20062XJsyin

02 March 2020

14:32:16

313

5.6000

CHIX

20062XJsyil

02 March 2020

14:32:16

314

5.6000

XLON

20062XJsyio

02 March 2020

14:32:13

168

5.6020

XLON

20062XJsygp

02 March 2020

14:31:25

364

5.6020

XLON

20062XJsxyh

02 March 2020

14:31:21

21

5.6040

XLON

20062XJsxxa

02 March 2020

14:31:18

312

5.6040

BATE

20062XJsxw9

02 March 2020

14:31:13

378

5.6040

XLON

20062XJsxs2

02 March 2020

14:31:13

57

5.6040

XLON

20062XJsxry

02 March 2020

14:31:13

279

5.6040

CHIX

20062XJsxs3

02 March 2020

14:31:13

54

5.6040

BATE

20062XJsxs0

02 March 2020

14:31:04

76

5.6060

XLON

20062XJsxnn

02 March 2020

14:30:57

489

5.6060

XLON

20062XJsxlv

02 March 2020

14:30:57

355

5.6060

XLON

20062XJsxlx

02 March 2020

14:30:23

234

5.6040

BATE

20062XJsxd5

02 March 2020

14:30:23

692

5.6060

XLON

20062XJsxd6

02 March 2020

14:30:17

157

5.6060

CHIX

20062XJsxbo

02 March 2020

14:30:17

149

5.6080

CHIX

20062XJsxbm

02 March 2020

14:30:17

531

5.6080

XLON

20062XJsxbn

02 March 2020

14:30:13

2

5.6100

XLON

20062XJsxb6

02 March 2020

14:30:13

974

5.6100

XLON

20062XJsxb5

02 March 2020

14:30:13

482

5.6100

XLON

20062XJsxb4

02 March 2020

14:30:12

533

5.6100

CHIX

20062XJsxas

02 March 2020

14:30:12

113

5.6100

BATE

20062XJsxau

02 March 2020

14:30:12

154

5.6100

CHIX

20062XJsxaq

02 March 2020

14:30:12

524

5.6100

BATE

20062XJsxat

02 March 2020

14:30:12

815

5.6100

BATE

20062XJsxar

02 March 2020

14:29:57

110

5.6100

XLON

20062XJsx0r

02 March 2020

14:29:10

220

5.6100

XLON

20062XJswlu

02 March 2020

14:29:10

754

5.6100

XLON

20062XJswlt

02 March 2020

14:28:52

108

5.6120

XLON

20062XJswhq

02 March 2020

14:28:28

556

5.6140

XLON

20062XJswcm

02 March 2020

14:28:28

802

5.6140

XLON

20062XJswcl

02 March 2020

14:28:28

1649

5.6140

XLON

20062XJswck

02 March 2020

14:28:28

803

5.6140

XLON

20062XJswcj

02 March 2020

14:28:28

709

5.6140

XLON

20062XJswci

02 March 2020

14:28:27

227

5.6060

BATE

20062XJswce

02 March 2020

14:28:27

61

5.6080

BATE

20062XJswcd

02 March 2020

14:28:27

601

5.6080

BATE

20062XJswcb

02 March 2020

14:28:27

258

5.6080

CHIX

20062XJswc8

02 March 2020

14:28:27

227

5.6080

BATE

20062XJswca

02 March 2020

14:28:27

582

5.6080

XLON

20062XJswc9