Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Wednesday 04 March, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 0529F
Pearson PLC
04 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   04 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:  342,296

 

Lowest price paid per share  GBP 5.5820

 

Highest price paid per share  GBP 5.6980

 

Average price paid per share  GBP 5.6558

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:                   Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:                   04 March 2020

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.6558

342,296

5.5820

5.6980

CHI-X Europe

-

-

-

-

BATS Europe

-

-

-

-

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

04 March 2020

16:29:18

133

5.6500

XLON

20064XJ2xi6

04 March 2020

16:29:18

746

5.6560

XLON

20064XJ2xi4

04 March 2020

16:29:17

192

5.6580

XLON

20064XJ2xh0

04 March 2020

16:29:17

58

5.6580

XLON

20064XJ2xh1

04 March 2020

16:29:01

1405

5.6560

XLON

20064XJ2xd2

04 March 2020

16:29:01

204

5.6580

XLON

20064XJ2xd1

04 March 2020

16:28:57

308

5.6580

XLON

20064XJ2xbu

04 March 2020

16:28:57

342

5.6580

XLON

20064XJ2xbt

04 March 2020

16:28:28

561

5.6600

XLON

20064XJ2x7k

04 March 2020

16:28:27

10

5.6600

XLON

20064XJ2x6m

04 March 2020

16:28:26

521

5.6600

XLON

20064XJ2x6h

04 March 2020

16:27:57

627

5.6600

XLON

20064XJ2x0k

04 March 2020

16:27:57

1139

5.6600

XLON

20064XJ2x0j

04 March 2020

16:26:52

406

5.6560

XLON

20064XJ2whs

04 March 2020

16:26:52

402

5.6560

XLON

20064XJ2whq

04 March 2020

16:26:52

4

5.6560

XLON

20064XJ2whm

04 March 2020

16:26:52

169

5.6560

XLON

20064XJ2whg

04 March 2020

16:26:52

452

5.6560

XLON

20064XJ2whb

04 March 2020

16:26:01

306

5.6520

XLON

20064XJ2w8m

04 March 2020

16:26:01

720

5.6520

XLON

20064XJ2w8l

04 March 2020

16:25:54

574

5.6540

XLON

20064XJ2w69

04 March 2020

16:25:52

481

5.6560

XLON

20064XJ2w60

04 March 2020

16:25:39

69

5.6580

XLON

20064XJ2w21

04 March 2020

16:25:30

179

5.6580

XLON

20064XJ2vzk

04 March 2020

16:25:29

101

5.6580

XLON

20064XJ2vz3

04 March 2020

16:25:29

243

5.6580

XLON

20064XJ2vz1

04 March 2020

16:25:14

137

5.6580

XLON

20064XJ2vuq

04 March 2020

16:25:14

1

5.6580

XLON

20064XJ2vur

04 March 2020

16:24:28

440

5.6600

XLON

20064XJ2vfw

04 March 2020

16:24:17

137

5.6600

XLON

20064XJ2vbt

04 March 2020

16:23:42

21

5.6580

XLON

20064XJ2v6k

04 March 2020

16:23:42

453

5.6580

XLON

20064XJ2v6j

04 March 2020

16:23:42

239

5.6580

XLON

20064XJ2v6h

04 March 2020

16:23:42

71

5.6580

XLON

20064XJ2v6i

04 March 2020

16:22:18

139

5.6520

XLON

20064XJ2ut1

04 March 2020

16:22:06

357

5.6520

XLON

20064XJ2upm

04 March 2020

16:22:06

534

5.6520

XLON

20064XJ2upl

04 March 2020

16:21:49

112

5.6540

XLON

20064XJ2ul7

04 March 2020

16:21:35

94

5.6540

XLON

20064XJ2uhj

04 March 2020

16:21:35

778

5.6540

XLON

20064XJ2uhh

04 March 2020

16:21:22

128

5.6560

XLON

20064XJ2ueo

04 March 2020

16:21:22

438

5.6560

XLON

20064XJ2uem

04 March 2020

16:21:04

74

5.6560

XLON

20064XJ2u8g

04 March 2020

16:21:04

686

5.6560

XLON

20064XJ2u8d

04 March 2020

16:20:52

187

5.6580

XLON

20064XJ2u43

04 March 2020

16:20:52

184

5.6580

XLON

20064XJ2u3w

04 March 2020

16:20:45

131

5.6580

XLON

20064XJ2u29

04 March 2020

16:20:45

50

5.6580

XLON

20064XJ2u2c

04 March 2020

16:20:35

1019

5.6600

XLON

20064XJ2ty7

04 March 2020

16:20:35

65

5.6600

XLON

20064XJ2ty6

04 March 2020

16:20:35

791

5.6600

XLON

20064XJ2ty5

04 March 2020

16:19:57

172

5.6620

XLON

20064XJ2toe

04 March 2020

16:19:57

241

5.6620

XLON

20064XJ2tod

04 March 2020

16:19:43

204

5.6620

XLON

20064XJ2tiy

04 March 2020

16:19:32

20

5.6620

XLON

20064XJ2te0

04 March 2020

16:19:31

775

5.6640

XLON

20064XJ2tcz

04 March 2020

16:19:31

130

5.6640

XLON

20064XJ2tcx

04 March 2020

16:19:31

2

5.6640

XLON

20064XJ2tcu

04 March 2020

16:19:31

706

5.6640

XLON

20064XJ2tct

04 March 2020

16:18:11

112

5.6620

XLON

20064XJ2ssr

04 March 2020

16:17:53

451

5.6620

XLON

20064XJ2sq0

04 March 2020

16:17:19

329

5.6620

XLON

20064XJ2skc

04 March 2020

16:17:19

94

5.6620

XLON

20064XJ2sjm

04 March 2020

16:17:19

53

5.6620

XLON

20064XJ2sjk

04 March 2020

16:17:02

78

5.6640

XLON

20064XJ2she

04 March 2020

16:16:59

184

5.6660

XLON

20064XJ2sg1

04 March 2020

16:16:59

242

5.6660

XLON

20064XJ2sg0

04 March 2020

16:16:59

181

5.6660

XLON

20064XJ2sfz

04 March 2020

16:16:59

177

5.6660

XLON

20064XJ2sfy

04 March 2020

16:16:59

582

5.6660

XLON

20064XJ2sfx

04 March 2020

16:16:03

524

5.6680

XLON

20064XJ2s72

04 March 2020

16:16:03

119

5.6680

XLON

20064XJ2s6y

04 March 2020

16:16:03

41

5.6680

XLON

20064XJ2s6w

04 March 2020

16:16:03

196

5.6680

XLON

20064XJ2s6n

04 March 2020

16:16:03

730

5.6680

XLON

20064XJ2s6m

04 March 2020

16:15:36

759

5.6740

XLON

20064XJ2s2i

04 March 2020

16:15:36

103

5.6740

XLON

20064XJ2s2j

04 March 2020

16:15:34

201

5.6760

XLON

20064XJ2s2d

04 March 2020

16:15:11

2

5.6760

XLON

20064XJ2rzf

04 March 2020

16:15:11

723

5.6760

XLON

20064XJ2rzg

04 March 2020

16:15:10

930

5.6780

XLON

20064XJ2ryx

04 March 2020

16:13:51

231

5.6760

XLON

20064XJ2rk1

04 March 2020

16:13:51

130

5.6760

XLON

20064XJ2rk2

04 March 2020

16:12:27

245

5.6760

XLON

20064XJ2r89

04 March 2020

16:10:48

466

5.6720

XLON

20064XJ2qnh

04 March 2020

16:10:42

848

5.6740

XLON

20064XJ2qm6

04 March 2020

16:09:50

373

5.6720

XLON

20064XJ2qaw

04 March 2020

16:09:32

342

5.6720

XLON

20064XJ2q7f

04 March 2020

16:09:32

423

5.6720

XLON

20064XJ2q7e

04 March 2020

16:09:32

761

5.6720

XLON

20064XJ2q7d

04 March 2020

16:09:00

247

5.6740

XLON

20064XJ2q3b

04 March 2020

16:08:11

230

5.6760

XLON

20064XJ2pvv

04 March 2020

16:08:10

592

5.6780

XLON

20064XJ2pvr

04 March 2020

16:08:10

115

5.6780

XLON

20064XJ2pvs

04 March 2020

16:07:45

799

5.6800

XLON

20064XJ2prd

04 March 2020

16:07:45

877

5.6800

XLON

20064XJ2prc

04 March 2020

16:07:15

154

5.6820

XLON

20064XJ2pmb

04 March 2020

16:07:15

430

5.6820

XLON

20064XJ2pma

04 March 2020

16:07:05

574

5.6840

XLON

20064XJ2pl7

04 March 2020

16:07:05

45

5.6840

XLON

20064XJ2pl6

04 March 2020

16:07:00

620

5.6840

XLON

20064XJ2pjv

04 March 2020

16:07:00

4

5.6840

XLON

20064XJ2pjw

04 March 2020

16:06:53

1011

5.6840

XLON

20064XJ2ph4

04 March 2020

16:06:04

609

5.6840

XLON

20064XJ2p7u

04 March 2020

16:04:45

4

5.6800

XLON

20064XJ2ouh

04 March 2020

16:04:45

368

5.6800

XLON

20064XJ2oub

04 March 2020

16:04:45

165

5.6800

XLON

20064XJ2oua

04 March 2020

16:04:04

881

5.6780

XLON

20064XJ2oqq

04 March 2020

16:04:04

428

5.6780

XLON

20064XJ2oqp

04 March 2020

16:04:00

445

5.6800

XLON

20064XJ2oq4

04 March 2020

16:03:43

255

5.6800

XLON

20064XJ2on0

04 March 2020

16:03:42

554

5.6800

XLON

20064XJ2omz

04 March 2020

16:03:42

625

5.6800

XLON

20064XJ2omy

04 March 2020

16:03:33

327

5.6820

XLON

20064XJ2ols

04 March 2020

16:02:42

138

5.6820

XLON

20064XJ2ofj

04 March 2020

16:02:42

138

5.6820

XLON

20064XJ2off

04 March 2020

16:02:37

110

5.6840

XLON

20064XJ2oec

04 March 2020

16:02:37

202

5.6840

XLON

20064XJ2oea

04 March 2020

16:02:37

158

5.6840

XLON

20064XJ2oe5

04 March 2020

16:02:13

212

5.6860

XLON

20064XJ2oaa

04 March 2020

16:02:09

275

5.6880

XLON

20064XJ2o9e

04 March 2020

16:02:04

595

5.6900

XLON

20064XJ2o7q

04 March 2020

16:01:42

7

5.6920

XLON

20064XJ2o52

04 March 2020

16:01:42

409

5.6920

XLON

20064XJ2o50

04 March 2020

16:01:23

581

5.6940

XLON

20064XJ2o1u

04 March 2020

16:01:23

400

5.6940

XLON

20064XJ2o1t

04 March 2020

16:01:23

554

5.6940

XLON

20064XJ2o1s

04 March 2020

16:01:19

14

5.6960

XLON

20064XJ2o0m

04 March 2020

16:01:18

126

5.6960

XLON

20064XJ2o0f

04 March 2020

16:00:36

139

5.6940

XLON

20064XJ2ntz

04 March 2020

16:00:28

575

5.6940

XLON

20064XJ2nqr

04 March 2020

16:00:28

690

5.6960

XLON

20064XJ2nqj

04 March 2020

16:00:10

109

5.6960

XLON

20064XJ2nmq

04 March 2020

15:59:18

1395

5.6980

XLON

20064XJ2nae

04 March 2020

15:59:18

385

5.6980

XLON

20064XJ2nad

04 March 2020

15:59:18

372

5.6980

XLON

20064XJ2nac

04 March 2020

15:57:17

144

5.6860

XLON

20064XJ2mul

04 March 2020

15:57:17

870

5.6860

XLON

20064XJ2muk

04 March 2020

15:56:46

813

5.6880

XLON

20064XJ2mqp

04 March 2020

15:56:46

65

5.6880

XLON

20064XJ2mqn

04 March 2020

15:56:46

1020

5.6880

XLON

20064XJ2mqg

04 March 2020

15:56:22

202

5.6900

XLON

20064XJ2mol

04 March 2020

15:56:22

100

5.6900

XLON

20064XJ2moj

04 March 2020

15:56:22

662

5.6900

XLON

20064XJ2mok

04 March 2020

15:56:03

338

5.6920

XLON

20064XJ2mm5

04 March 2020

15:56:03

159

5.6920

XLON

20064XJ2mm4

04 March 2020

15:55:44

182

5.6900

XLON

20064XJ2mjq

04 March 2020

15:55:44

621

5.6900

XLON

20064XJ2mjp

04 March 2020

15:54:43

316

5.6900

XLON

20064XJ2mbs

04 March 2020

15:54:43

717

5.6900

XLON

20064XJ2mbr

04 March 2020

15:54:03

490

5.6920

XLON

20064XJ2m76

04 March 2020

15:54:03

15

5.6920

XLON

20064XJ2m75

04 March 2020

15:54:03

192

5.6920

XLON

20064XJ2m74

04 March 2020

15:54:03

223

5.6920

XLON

20064XJ2m72

04 March 2020

15:54:03

131

5.6920

XLON

20064XJ2m73

04 March 2020

15:53:53

160

5.6920

XLON

20064XJ2m69

04 March 2020

15:53:12

130

5.6920

XLON

20064XJ2m1l

04 March 2020

15:53:12

362

5.6920

XLON

20064XJ2m1m

04 March 2020

15:53:01

440

5.6940

XLON

20064XJ2m0j

04 March 2020

15:51:59

21

5.6900

XLON

20064XJ2ltl

04 March 2020

15:51:59

225

5.6900

XLON

20064XJ2ltk

04 March 2020

15:51:42

885

5.6840

XLON

20064XJ2lp9

04 March 2020

15:51:31

418

5.6860

XLON

20064XJ2lno

04 March 2020

15:51:30

128

5.6860

XLON

20064XJ2lnm

04 March 2020

15:51:30

40

5.6860

XLON

20064XJ2lnj

04 March 2020

15:51:30

53

5.6860

XLON

20064XJ2lnk

04 March 2020

15:51:13

400

5.6860

XLON

20064XJ2llq

04 March 2020

15:51:07

400

5.6860

XLON

20064XJ2lkz

04 March 2020

15:51:07

150

5.6860

XLON

20064XJ2ll0

04 March 2020

15:51:07

109

5.6860

XLON

20064XJ2lkp

04 March 2020

15:49:59

40

5.6800

XLON

20064XJ2l9h

04 March 2020

15:49:59

400

5.6800

XLON

20064XJ2l9e

04 March 2020

15:49:56

133

5.6800

XLON

20064XJ2l97

04 March 2020

15:49:12

49

5.6780

XLON

20064XJ2l32

04 March 2020

15:49:12

55

5.6780

XLON

20064XJ2l31

04 March 2020

15:49:08

953

5.6800

XLON

20064XJ2l1z

04 March 2020

15:48:17

445

5.6780

XLON

20064XJ2kvv

04 March 2020

15:48:15

214

5.6800

XLON

20064XJ2ktx

04 March 2020

15:48:15

105

5.6800

XLON

20064XJ2kts

04 March 2020

15:47:47

560

5.6800

XLON

20064XJ2kqj

04 March 2020

15:47:07

396

5.6800

XLON

20064XJ2km7

04 March 2020

15:47:07

71

5.6800

XLON

20064XJ2km6

04 March 2020

15:47:06

380

5.6820

XLON

20064XJ2kls

04 March 2020

15:45:24

100

5.6820

XLON

20064XJ2k93

04 March 2020

15:45:15

239

5.6840

XLON

20064XJ2k69

04 March 2020

15:44:24

738

5.6820

XLON

20064XJ2jwf

04 March 2020

15:44:24

604

5.6820

XLON

20064XJ2jwd

04 March 2020

15:43:48

166

5.6800

XLON

20064XJ2jpx

04 March 2020

15:42:33

163

5.6740

XLON

20064XJ2jh3

04 March 2020

15:42:33

228

5.6740

XLON

20064XJ2jgz

04 March 2020

15:42:33

602

5.6740

XLON

20064XJ2jh1

04 March 2020

15:42:14

109

5.6760

XLON

20064XJ2jc3

04 March 2020

15:42:07

109

5.6760

XLON

20064XJ2j9y

04 March 2020

15:40:49

294

5.6740

XLON

20064XJ2icf

04 March 2020

15:40:49

154

5.6740

XLON

20064XJ2icg

04 March 2020

15:40:41

895

5.6780

XLON

20064XJ2ibe

04 March 2020

15:40:41

108

5.6780

XLON

20064XJ2ibd

04 March 2020

15:40:29

108

5.6800

XLON

20064XJ2ia1

04 March 2020

15:39:21

81

5.6760

XLON

20064XJ2hyo

04 March 2020

15:39:21

299

5.6760

XLON

20064XJ2hyn

04 March 2020

15:38:58

515

5.6760

XLON

20064XJ2huh

04 March 2020

15:38:58

24

5.6760

XLON

20064XJ2hug

04 March 2020

15:38:58

4

5.6760

XLON

20064XJ2hue

04 March 2020

15:38:58

365

5.6760

XLON

20064XJ2hu9

04 March 2020

15:38:58

148

5.6760

XLON

20064XJ2hu7

04 March 2020

15:38:15

2

5.6780

XLON

20064XJ2hk7

04 March 2020

15:38:15

5

5.6780

XLON

20064XJ2hjx

04 March 2020

15:38:15

646

5.6780

XLON

20064XJ2hk1

04 March 2020

15:37:40

219

5.6800

XLON

20064XJ2hdu

04 March 2020

15:37:40

1

5.6800

XLON

20064XJ2hdv

04 March 2020

15:37:20

349

5.6800

XLON

20064XJ2hav

04 March 2020

15:37:20

4

5.6800

XLON

20064XJ2haw

04 March 2020

15:37:07

37

5.6840

XLON

20064XJ2h69

04 March 2020

15:37:07

1

5.6840

XLON

20064XJ2h62

04 March 2020

15:37:06

571

5.6840

XLON

20064XJ2h5u

04 March 2020

15:37:04

92

5.6860

XLON

20064XJ2h3v

04 March 2020

15:37:04

137

5.6860

XLON

20064XJ2h3u

04 March 2020

15:36:34

376

5.6880

XLON

20064XJ2gx2

04 March 2020

15:36:34

184

5.6880

XLON

20064XJ2gx1

04 March 2020

15:35:08

371

5.6800

XLON

20064XJ2gja

04 March 2020

15:34:26

84

5.6780

XLON

20064XJ2gck

04 March 2020

15:34:26

151

5.6780

XLON

20064XJ2gch

04 March 2020

15:34:26

443

5.6780

XLON

20064XJ2gcf

04 March 2020

15:33:43

574

5.6780

XLON

20064XJ2g4v

04 March 2020

15:33:43

530

5.6780

XLON

20064XJ2g4w

04 March 2020

15:33:22

268

5.6780

XLON

20064XJ2g0n

04 March 2020

15:33:21

62

5.6780

XLON

20064XJ2fzh

04 March 2020

15:33:21

574

5.6780

XLON

20064XJ2fzg

04 March 2020

15:32:56

201

5.6800

XLON

20064XJ2ft0

04 March 2020

15:32:56

594

5.6820

XLON

20064XJ2fsz

04 March 2020

15:32:45

111

5.6820

XLON

20064XJ2fou

04 March 2020

15:32:13

53

5.6800

XLON

20064XJ2ffd

04 March 2020

15:32:13

193

5.6800

XLON

20064XJ2ffc

04 March 2020

15:32:01

344

5.6820

XLON

20064XJ2fbs

04 March 2020

15:31:23

369

5.6800

XLON

20064XJ2f50

04 March 2020

15:31:20

495

5.6820

XLON

20064XJ2f42

04 March 2020

15:31:18

16

5.6840

XLON

20064XJ2f2y

04 March 2020

15:31:14

1120

5.6860

XLON

20064XJ2f2n

04 March 2020

15:30:58

1272

5.6880

XLON

20064XJ2ezt

04 March 2020

15:30:23

242

5.6900

XLON

20064XJ2erm

04 March 2020

15:30:11

653

5.6920

XLON

20064XJ2epf

04 March 2020

15:30:11

414

5.6920

XLON

20064XJ2epd

04 March 2020

15:30:04

109

5.6900

XLON

20064XJ2enw

04 March 2020

15:29:34

464

5.6920

XLON

20064XJ2eik

04 March 2020

15:29:14

239

5.6900

XLON

20064XJ2efd

04 March 2020

15:28:29

410

5.6880

XLON

20064XJ2e93

04 March 2020

15:28:29

8

5.6880

XLON

20064XJ2e92

04 March 2020

15:28:21

441

5.6900

XLON

20064XJ2e8b

04 March 2020

15:27:56

268

5.6900

XLON

20064XJ2e2a

04 March 2020

15:27:35

103

5.6900

XLON

20064XJ2e0t

04 March 2020

15:27:35

192

5.6900

XLON

20064XJ2e0u

04 March 2020

15:26:32

305

5.6920

XLON

20064XJ2dox

04 March 2020

15:26:28

574

5.6940

XLON

20064XJ2dno

04 March 2020

15:25:01

2

5.6820

XLON

20064XJ2d82

04 March 2020

15:25:00

120

5.6820

XLON

20064XJ2d7h

04 March 2020

15:25:00

122

5.6820

XLON

20064XJ2d7f

04 March 2020

15:24:42

431

5.6840

XLON

20064XJ2d4o

04 March 2020

15:24:35

213

5.6880

XLON

20064XJ2d3b

04 March 2020

15:24:35

108

5.6880

XLON

20064XJ2d37

04 March 2020

15:24:35

464

5.6900

XLON

20064XJ2d36

04 March 2020

15:24:06

136

5.6900

XLON

20064XJ2cy2

04 March 2020

15:24:05

308

5.6920

XLON

20064XJ2cxy

04 March 2020

15:24:02

40

5.6940

XLON

20064XJ2cw5

04 March 2020

15:24:02

400

5.6940

XLON

20064XJ2cw4

04 March 2020

15:24:02

617

5.6920

XLON

20064XJ2cw3

04 March 2020

15:23:58

550

5.6940

XLON

20064XJ2cuo

04 March 2020

15:23:58

550

5.6940

XLON

20064XJ2cun

04 March 2020

15:23:22

550

5.6920

XLON

20064XJ2cnx

04 March 2020

15:22:01

40

5.6760

XLON

20064XJ2c4f

04 March 2020

15:22:01

400

5.6760

XLON

20064XJ2c4e

04 March 2020

15:21:29

39

5.6760

XLON

20064XJ2c0a

04 March 2020

15:21:29

72

5.6760

XLON

20064XJ2c09

04 March 2020

15:21:29

448

5.6760

XLON

20064XJ2c08

04 March 2020

15:20:48

6

5.6800

XLON

20064XJ2bvg

04 March 2020

15:20:48

422

5.6800

XLON

20064XJ2bvf

04 March 2020

15:20:09

358

5.6800

XLON

20064XJ2bpi

04 March 2020

15:20:00

100

5.6800

XLON

20064XJ2bm1

04 March 2020

15:20:00

476

5.6800

XLON

20064XJ2bm0

04 March 2020

15:18:15

4

5.6680

XLON

20064XJ2b51

04 March 2020

15:18:10

123

5.6700

XLON

20064XJ2b3n

04 March 2020

15:18:10

435

5.6700

XLON

20064XJ2b3m

04 March 2020

15:18:10

234

5.6700

XLON

20064XJ2b3l

04 March 2020

15:17:30

454

5.6660

XLON

20064XJ2aso

04 March 2020

15:16:21

232

5.6580

XLON

20064XJ2aee

04 March 2020

15:15:33

184

5.6520

XLON

20064XJ2a6i

04 March 2020

15:15:23

812

5.6500

XLON

20064XJ2a4t

04 March 2020

15:15:21

227

5.6540

XLON

20064XJ2a47

04 March 2020

15:15:21

1200

5.6540

XLON

20064XJ2a46

04 March 2020

15:15:21

90

5.6540

XLON

20064XJ2a45

04 March 2020

15:15:09

655

5.6560

XLON

20064XJ2a0z

04 March 2020

15:15:09

32

5.6560

XLON

20064XJ2a10

04 March 2020

15:13:48

629

5.6520

XLON

20064XJ29jh

04 March 2020

15:13:40

135

5.6540

XLON

20064XJ29io

04 March 2020

15:12:44

274

5.6560

XLON

20064XJ29a2

04 March 2020

15:12:14

96

5.6540

XLON

20064XJ295v

04 March 2020

15:12:09

533

5.6540

XLON

20064XJ294w

04 March 2020

15:12:09

233

5.6540

XLON

20064XJ294v

04 March 2020

15:12:05

252

5.6580

XLON

20064XJ292u

04 March 2020

15:12:04

103

5.6600

XLON

20064XJ292r

04 March 2020

15:12:04

263

5.6600

XLON

20064XJ292s

04 March 2020

15:11:01

148

5.6440

XLON

20064XJ28v3

04 March 2020

15:10:14

323

5.6440

XLON

20064XJ28l7

04 March 2020

15:10:11

26

5.6460

XLON

20064XJ28jz

04 March 2020

15:10:11

118

5.6460

XLON

20064XJ28jy

04 March 2020

15:09:48

83

5.6460

XLON

20064XJ28gv

04 March 2020

15:09:48

80

5.6460

XLON

20064XJ28gu

04 March 2020

15:09:48

100

5.6460

XLON

20064XJ28gt

04 March 2020

15:09:37

61

5.6500

XLON

20064XJ28dh

04 March 2020

15:09:33

81

5.6500

XLON

20064XJ28cm

04 March 2020

15:09:04

3

5.6460

XLON

20064XJ283n

04 March 2020

15:09:04

152

5.6460

XLON

20064XJ283l

04 March 2020

15:09:04

400

5.6460

XLON

20064XJ283k

04 March 2020

15:08:03

297

5.6460

XLON

20064XJ27kq

04 March 2020

15:07:51

232

5.6460

XLON

20064XJ27hp

04 March 2020

15:07:36

497

5.6420

XLON

20064XJ279g

04 March 2020

15:05:41

255

5.6280

XLON

20064XJ26ag

04 March 2020

15:05:33

694

5.6300

XLON

20064XJ267y

04 March 2020

15:05:33

41

5.6300

XLON

20064XJ267x

04 March 2020

15:05:32

3

5.6320

XLON

20064XJ267u

04 March 2020

15:05:32

236

5.6320

XLON

20064XJ267t

04 March 2020

15:05:10

381

5.6340

XLON

20064XJ261i

04 March 2020

15:05:00

317

5.6340

XLON

20064XJ25xr

04 March 2020

15:05:00

33

5.6340

XLON

20064XJ25xs

04 March 2020

15:04:01

35

5.6380

XLON

20064XJ25js

04 March 2020

15:04:01

29

5.6400

XLON

20064XJ25jq

04 March 2020

15:03:59

370

5.6400

XLON

20064XJ25ix

04 March 2020

15:03:51

210

5.6420

XLON

20064XJ25gz

04 March 2020

15:03:20

107

5.6420

XLON

20064XJ256q

04 March 2020

15:03:17

313

5.6440

XLON

20064XJ255m

04 March 2020

15:03:17

8

5.6440

XLON

20064XJ255n

04 March 2020

15:03:03

456

5.6420

XLON

20064XJ2509

04 March 2020

15:03:03

366

5.6440

XLON

20064XJ2506

04 March 2020

15:02:44

184

5.6440

XLON

20064XJ24tm

04 March 2020

15:02:43

249

5.6440

XLON

20064XJ24tg

04 March 2020

15:02:37

128

5.6460

XLON

20064XJ24s0

04 March 2020

15:02:37

118

5.6460

XLON

20064XJ24rz

04 March 2020

15:02:22

112

5.6480

XLON

20064XJ24kn

04 March 2020

15:02:09

236

5.6480

XLON

20064XJ24g9

04 March 2020

15:01:49

249

5.6480

XLON

20064XJ248y

04 March 2020

15:01:35

225

5.6520

XLON

20064XJ2431

04 March 2020

15:01:19

11

5.6500

XLON

20064XJ23yf

04 March 2020

15:01:19

224

5.6500

XLON

20064XJ23ye

04 March 2020

15:01:02

60

5.6500

XLON

20064XJ23sn

04 March 2020

15:01:02

297

5.6500

XLON

20064XJ23sm

04 March 2020

15:00:50

135

5.6500

XLON

20064XJ23pc

04 March 2020

15:00:45

6

5.6500

XLON

20064XJ23mc

04 March 2020

15:00:45

7

5.6500

XLON

20064XJ23mb

04 March 2020

15:00:45

298

5.6500

XLON

20064XJ23ma

04 March 2020

15:00:13

118

5.6420

XLON

20064XJ237i

04 March 2020

15:00:13

851

5.6440

XLON

20064XJ237f

04 March 2020

14:59:48

514

5.6380

XLON

20064XJ22tu

04 March 2020

14:59:48

391

5.6380

XLON

20064XJ22tt

04 March 2020

14:59:36

254

5.6420

XLON

20064XJ22qc

04 March 2020

14:59:30

117

5.6440

XLON

20064XJ22oq

04 March 2020

14:58:20

2

5.6380

XLON

20064XJ2279

04 March 2020

14:58:19

346

5.6400

XLON

20064XJ2271

04 March 2020

14:58:19

387

5.6400

XLON

20064XJ226y

04 March 2020

14:58:19

2

5.6400

XLON

20064XJ2270

04 March 2020

14:58:19

755

5.6400

XLON

20064XJ226u

04 March 2020

14:58:19

51

5.6400

XLON

20064XJ226w

04 March 2020

14:57:27

233

5.6420

XLON

20064XJ21xk

04 March 2020

14:56:44

306

5.6440

XLON

20064XJ21mg

04 March 2020

14:56:40

574

5.6460

XLON

20064XJ21lr

04 March 2020

14:56:40

393

5.6460

XLON

20064XJ21lq

04 March 2020

14:55:32

216

5.6400

XLON

20064XJ20zm

04 March 2020

14:55:17

216

5.6380

XLON

20064XJ20ok

04 March 2020

14:55:17

326

5.6360

XLON

20064XJ20oh

04 March 2020

14:55:17

406

5.6360

XLON

20064XJ20of

04 March 2020

14:54:58

99

5.6380

XLON

20064XJ20gv

04 March 2020

14:54:58

274

5.6400

XLON

20064XJ20go

04 March 2020

14:54:58

31

5.6400

XLON

20064XJ20gn

04 March 2020

14:54:58

857

5.6400

XLON

20064XJ20gm

04 March 2020

14:54:58

364

5.6400

XLON

20064XJ20gk

04 March 2020

14:54:15

51

5.6420

XLON

20064XJ203n

04 March 2020

14:54:15

95

5.6420

XLON

20064XJ203m

04 March 2020

14:54:06

281

5.6440

XLON

20064XJ1zz7

04 March 2020

14:54:06

103

5.6440

XLON

20064XJ1zz9

04 March 2020

14:54:06

400

5.6440

XLON

20064XJ1zz6

04 March 2020

14:54:06

310

5.6420

XLON

20064XJ1zz2

04 March 2020

14:54:06

990

5.6440

XLON

20064XJ1zyx

04 March 2020

14:53:52

150

5.6440

XLON

20064XJ1zwa

04 March 2020

14:53:52

400

5.6440

XLON

20064XJ1zw9

04 March 2020

14:51:52

233

5.6380

XLON

20064XJ1yy2

04 March 2020

14:51:43

157

5.6400

XLON

20064XJ1ywc

04 March 2020

14:51:24

643

5.6380

XLON

20064XJ1yp9

04 March 2020

14:51:24

42

5.6380

XLON

20064XJ1ypb

04 March 2020

14:50:53

269

5.6400

XLON

20064XJ1ydx

04 March 2020

14:50:53

1367

5.6400

XLON

20064XJ1ydu

04 March 2020

14:50:14

126

5.6440

XLON

20064XJ1y4v

04 March 2020

14:49:36

529

5.6540

XLON

20064XJ1xn8

04 March 2020

14:49:36

557

5.6540

XLON

20064XJ1xn7

04 March 2020

14:48:40

40

5.6580

XLON

20064XJ1x5m

04 March 2020

14:48:40

400

5.6580

XLON

20064XJ1x5j

04 March 2020

14:48:38

40

5.6600

XLON

20064XJ1x3s

04 March 2020

14:48:38

400

5.6600

XLON

20064XJ1x3r

04 March 2020

14:48:38

12

5.6600

XLON

20064XJ1x33

04 March 2020

14:48:38

12

5.6600

XLON

20064XJ1x32

04 March 2020

14:48:37

40

5.6620

XLON

20064XJ1x31

04 March 2020

14:48:37

400

5.6620

XLON

20064XJ1x30

04 March 2020

14:48:37

151

5.6600

XLON

20064XJ1x2z

04 March 2020

14:48:37

192

5.6600

XLON

20064XJ1x2y

04 March 2020

14:47:08

234

5.6580

XLON

20064XJ1wel

04 March 2020

14:46:23

68

5.6560

XLON

20064XJ1w3b

04 March 2020

14:45:29

291

5.6580

XLON

20064XJ1vn8

04 March 2020

14:45:29

76

5.6580

XLON

20064XJ1vn9

04 March 2020

14:45:27

161

5.6600

XLON

20064XJ1vm8

04 March 2020

14:45:27

28

5.6600

XLON

20064XJ1vm7

04 March 2020

14:45:27

174

5.6600

XLON

20064XJ1vm6

04 March 2020

14:45:11

425

5.6600

XLON

20064XJ1vgc

04 March 2020

14:45:04

101

5.6620

XLON

20064XJ1ve9

04 March 2020

14:43:56

424

5.6520

XLON

20064XJ1ux2

04 March 2020

14:43:40

187

5.6540

XLON

20064XJ1uqj

04 March 2020

14:43:37

321

5.6560

XLON

20064XJ1upy

04 March 2020

14:43:25

110

5.6600

XLON

20064XJ1ull

04 March 2020

14:43:03

24

5.6600

XLON

20064XJ1ugj

04 March 2020

14:43:03

122

5.6600

XLON

20064XJ1ugi

04 March 2020

14:42:42

226

5.6600

XLON

20064XJ1uau

04 March 2020

14:42:24

123

5.6600

XLON

20064XJ1u71

04 March 2020

14:42:18

1

5.6600

XLON

20064XJ1u5p

04 March 2020

14:42:18

153

5.6600

XLON

20064XJ1u5o

04 March 2020

14:41:56

321

5.6600

XLON

20064XJ1u1b

04 March 2020

14:41:56

134

5.6600

XLON

20064XJ1u1a

04 March 2020

14:41:43

135

5.6620

XLON

20064XJ1tyr

04 March 2020

14:41:31

802

5.6640

XLON

20064XJ1tu2

04 March 2020

14:41:31

1128

5.6640

XLON

20064XJ1tu1

04 March 2020

14:40:51

203

5.6640

XLON

20064XJ1tjo

04 March 2020

14:40:51

230

5.6640

XLON

20064XJ1tjn

04 March 2020

14:40:00

550

5.6580

XLON

20064XJ1t4b

04 March 2020

14:39:30

135

5.6500

XLON

20064XJ1ssb

04 March 2020

14:38:44

778

5.6460

XLON

20064XJ1sev

04 March 2020

14:38:44

215

5.6460

XLON

20064XJ1ser

04 March 2020

14:38:38

124

5.6480

XLON

20064XJ1scy

04 March 2020

14:38:30

213

5.6500

XLON

20064XJ1s8v

04 March 2020

14:38:19

20

5.6520

XLON

20064XJ1s5g

04 March 2020

14:37:20

44

5.6480

XLON

20064XJ1rhf

04 March 2020

14:37:20

93

5.6480

XLON

20064XJ1rhb

04 March 2020

14:37:20

75

5.6480

XLON

20064XJ1rh9

04 March 2020

14:37:20

231

5.6480

XLON

20064XJ1rh8

04 March 2020

14:36:55

112

5.6500

XLON

20064XJ1r7x

04 March 2020

14:36:55

353

5.6500

XLON

20064XJ1r7u

04 March 2020

14:36:24

118

5.6480

XLON

20064XJ1qr2

04 March 2020

14:36:24

202

5.6480

XLON

20064XJ1qr1

04 March 2020

14:35:22

289

5.6580

XLON

20064XJ1pgm

04 March 2020

14:35:22

313

5.6580

XLON

20064XJ1pgk

04 March 2020

14:35:06

446

5.6600

XLON

20064XJ1p8c

04 March 2020

14:34:54

324

5.6620

XLON

20064XJ1p2g

04 March 2020

14:34:49

633

5.6660

XLON

20064XJ1p0y

04 March 2020

14:34:10

354

5.6640

XLON

20064XJ1opu

04 March 2020

14:34:06

36

5.6660

XLON

20064XJ1oo7

04 March 2020

14:34:06

456

5.6660

XLON

20064XJ1oo6

04 March 2020

14:34:06

305

5.6660

XLON

20064XJ1oo3

04 March 2020

14:33:55

168

5.6700

XLON

20064XJ1ohy

04 March 2020

14:33:55

210

5.6700

XLON

20064XJ1ohe

04 March 2020

14:33:47

626

5.6740

XLON

20064XJ1of2

04 March 2020

14:33:47

500

5.6740

XLON

20064XJ1of1

04 March 2020

14:33:47

260

5.6740

XLON

20064XJ1of0

04 March 2020

14:33:47

3

5.6720

XLON

20064XJ1oez

04 March 2020

14:33:47

137

5.6720

XLON

20064XJ1oey

04 March 2020

14:32:45

75

5.6700

XLON

20064XJ1nyc

04 March 2020

14:32:44

458

5.6700

XLON

20064XJ1nxr

04 March 2020

14:32:44

299

5.6700

XLON

20064XJ1nxs

04 March 2020

14:32:42

158

5.6700

XLON

20064XJ1nxo

04 March 2020

14:32:40

602

5.6680

XLON

20064XJ1nxm

04 March 2020

14:32:12

129

5.6640

XLON

20064XJ1nse

04 March 2020

14:31:59

40

5.6660

XLON

20064XJ1nq8

04 March 2020

14:31:46

400

5.6660

XLON

20064XJ1nn2

04 March 2020

14:31:43

408

5.6660

XLON

20064XJ1nm0

04 March 2020

14:31:13

365

5.6620

XLON

20064XJ1ngu

04 March 2020

14:31:13

306

5.6620

XLON

20064XJ1ngv

04 March 2020

14:30:47

92

5.6540

XLON

20064XJ1n6t

04 March 2020

14:30:12

577

5.6560

XLON

20064XJ1mtd

04 March 2020

14:30:12

10

5.6560

XLON

20064XJ1mtc

04 March 2020

14:30:12

271

5.6560

XLON

20064XJ1mtb

04 March 2020

14:30:04

47

5.6580

XLON

20064XJ1mkp

04 March 2020

14:30:04

503

5.6580

XLON

20064XJ1mko

04 March 2020

14:29:45

550

5.6580

XLON

20064XJ1mh5

04 March 2020

14:28:13

108

5.6560

XLON

20064XJ1lzs

04 March 2020

14:28:02

687

5.6580

XLON

20064XJ1ly7

04 March 2020

14:27:25

101

5.6600

XLON

20064XJ1lse

04 March 2020

14:27:09

357

5.6600

XLON

20064XJ1lnx

04 March 2020

14:27:09

197

5.6600

XLON

20064XJ1lnw

04 March 2020

14:25:52

110

5.6560

XLON

20064XJ1let

04 March 2020

14:25:52

1101

5.6560

XLON

20064XJ1les

04 March 2020

14:25:52

440

5.6560

XLON

20064XJ1ler

04 March 2020

14:23:11

133

5.6560

XLON

20064XJ1kq8

04 March 2020

14:23:11

132

5.6560

XLON

20064XJ1kq7

04 March 2020

14:22:10

135

5.6560

XLON

20064XJ1kfy

04 March 2020

14:22:10

1236

5.6580

XLON

20064XJ1kfx

04 March 2020

14:22:10

349

5.6580

XLON

20064XJ1kfw

04 March 2020

14:22:10

23

5.6580

XLON

20064XJ1kfv

04 March 2020

14:20:14

224

5.6520

XLON

20064XJ1k2a

04 March 2020

14:19:50

65

5.6500

XLON

20064XJ1jz4

04 March 2020

14:19:50

761

5.6500

XLON

20064XJ1jz3

04 March 2020

14:19:02

387

5.6540

XLON

20064XJ1jv5

04 March 2020

14:19:02

163

5.6540

XLON

20064XJ1jv4

04 March 2020

14:18:41

40

5.6540

XLON

20064XJ1jt2

04 March 2020

14:18:41

400

5.6540

XLON

20064XJ1jt1

04 March 2020

14:16:28

276

5.6520

XLON

20064XJ1jdr

04 March 2020

14:15:52

365

5.6560

XLON

20064XJ1j8h

04 March 2020

14:15:52

1200

5.6560

XLON

20064XJ1j8g

04 March 2020

14:14:51

814

5.6580

XLON

20064XJ1iyg

04 March 2020

14:14:51

400

5.6580

XLON

20064XJ1iyf

04 March 2020

14:14:49

108

5.6580

XLON

20064XJ1ix7

04 March 2020

14:12:56

400

5.6540

XLON

20064XJ1iah

04 March 2020

14:12:53

440

5.6540

XLON

20064XJ1i8u

04 March 2020

14:09:18

141

5.6460

XLON

20064XJ1h7u

04 March 2020

14:09:13

850

5.6460

XLON

20064XJ1h7k

04 March 2020

14:09:13

362

5.6460

XLON

20064XJ1h7l

04 March 2020

14:08:50

40

5.6460

XLON

20064XJ1h5r

04 March 2020

14:08:36

400

5.6460

XLON

20064XJ1h2i

04 March 2020

14:07:05

333

5.6440

XLON

20064XJ1goj

04 March 2020

14:07:05

107

5.6440

XLON

20064XJ1goi

04 March 2020

14:07:05

40

5.6440

XLON

20064XJ1goh

04 March 2020

14:07:05

400

5.6440

XLON

20064XJ1gog

04 March 2020

14:07:05

40

5.6440

XLON

20064XJ1gof

04 March 2020

14:06:57

400

5.6440

XLON

20064XJ1gmp

04 March 2020

14:04:53

106

5.6420

XLON

20064XJ1fyj

04 March 2020

14:04:53

2

5.6420

XLON

20064XJ1fyi

04 March 2020

14:04:53

2

5.6420

XLON

20064XJ1fyh

04 March 2020

14:03:54

492

5.6400

XLON

20064XJ1flh

04 March 2020

14:03:25

54

5.6420

XLON

20064XJ1fer

04 March 2020

14:03:25

40

5.6420

XLON

20064XJ1fej

04 March 2020

14:03:25

40

5.6420

XLON

20064XJ1fel

04 March 2020

14:03:08

75

5.6420

XLON

20064XJ1faa

04 March 2020

14:03:08

148

5.6420

XLON

20064XJ1fa8

04 March 2020

14:01:06

128

5.6440

XLON

20064XJ1ec7

04 March 2020

14:01:06

431

5.6440

XLON

20064XJ1ec6

04 March 2020

14:00:53

242

5.6460

XLON

20064XJ1e7h

04 March 2020

14:00:42

320

5.6480

XLON

20064XJ1e4i

04 March 2020

13:59:40

284

5.6480

XLON

20064XJ1dv3

04 March 2020

13:59:40

94

5.6480

XLON

20064XJ1dv2

04 March 2020

13:59:40

165

5.6480

XLON

20064XJ1dv1

04 March 2020

13:59:40

246

5.6480

XLON

20064XJ1dv0

04 March 2020

13:58:49

58

5.6520

XLON

20064XJ1dl4

04 March 2020

13:58:48

1

5.6540

XLON

20064XJ1dl3

04 March 2020

13:58:48

95

5.6540

XLON

20064XJ1dl2

04 March 2020

13:58:13

110

5.6560

XLON

20064XJ1dg1

04 March 2020

13:58:13

128

5.6560

XLON

20064XJ1dg2

04 March 2020

13:56:11

6

5.6580

XLON

20064XJ1cy5

04 March 2020

13:54:15

107

5.6560

XLON

20064XJ1cbs

04 March 2020

13:53:25

1

5.6560

XLON

20064XJ1c3n

04 March 2020

13:53:25

102

5.6560

XLON

20064XJ1c3m

04 March 2020

13:53:25

167

5.6560

XLON

20064XJ1c3l

04 March 2020

13:52:36

179

5.6580

XLON

20064XJ1bv3

04 March 2020

13:52:36

872

5.6580

XLON

20064XJ1bv2

04 March 2020

13:52:36

328

5.6580

XLON

20064XJ1bv1

04 March 2020

13:51:33

771

5.6640

XLON

20064XJ1bih

04 March 2020

13:51:33

398

5.6640

XLON

20064XJ1big

04 March 2020

13:51:33

400

5.6640

XLON

20064XJ1bif

04 March 2020

13:51:28

17

5.6660

XLON

20064XJ1bh8

04 March 2020

13:51:28

1537

5.6660

XLON

20064XJ1bh6

04 March 2020

13:51:28

105

5.6660

XLON

20064XJ1bh7

04 March 2020

13:50:20

186

5.6620

XLON

20064XJ1b8l

04 March 2020

13:50:20

47

5.6620

XLON

20064XJ1b8k

04 March 2020

13:47:14

286

5.6560

XLON

20064XJ1acz

04 March 2020

13:47:06

64

5.6580

XLON

20064XJ1aci

04 March 2020

13:47:06

947

5.6580

XLON

20064XJ1ach

04 March 2020

13:47:06

500

5.6580

XLON

20064XJ1acg

04 March 2020

13:41:22

30

5.6520

XLON

20064XJ18s6

04 March 2020

13:41:22

107

5.6520

XLON

20064XJ18s5

04 March 2020

13:41:19

8

5.6560

XLON

20064XJ18rg

04 March 2020

13:41:19

121

5.6560

XLON

20064XJ18re

04 March 2020

13:41:19

1544

5.6560

XLON

20064XJ18rd

04 March 2020

13:39:43

357

5.6560

XLON

20064XJ18fc

04 March 2020

13:39:43

1478

5.6560

XLON

20064XJ18fd

04 March 2020

13:38:16

234

5.6580

XLON

20064XJ17y4

04 March 2020

13:37:10

108

5.6500

XLON

20064XJ17j3

04 March 2020

13:37:09

804

5.6500

XLON

20064XJ17j2

04 March 2020

13:37:09

277

5.6500

XLON

20064XJ17j1

04 March 2020

13:37:09

440

5.6500

XLON

20064XJ17j0

04 March 2020

13:35:07

69

5.6460

XLON

20064XJ170p

04 March 2020

13:35:07

697

5.6460

XLON

20064XJ170i

04 March 2020

13:35:07

134

5.6480

XLON

20064XJ170h

04 March 2020

13:35:07

16

5.6460

XLON

20064XJ170f

04 March 2020

13:35:07

400

5.6480

XLON

20064XJ170g

04 March 2020

13:35:07

240

5.6460

XLON

20064XJ170e

04 March 2020

13:32:28

909

5.6400

XLON

20064XJ16gq

04 March 2020

13:31:32

7

5.6380

XLON

20064XJ16ca

04 March 2020

13:31:32

5

5.6380

XLON

20064XJ16c9

04 March 2020

13:31:32

113

5.6380

XLON

20064XJ16c8

04 March 2020

13:31:32

120

5.6380

XLON

20064XJ16c7

04 March 2020

13:24:23

118

5.6340

XLON

20064XJ14wn

04 March 2020

13:24:23

165

5.6340

XLON

20064XJ14wj

04 March 2020

13:24:23

417

5.6340

XLON

20064XJ14wm

04 March 2020

13:23:25

146

5.6360

XLON

20064XJ14pj

04 March 2020

13:23:25

375

5.6360

XLON

20064XJ14pi

04 March 2020

13:22:18

556

5.6360

XLON

20064XJ14it

04 March 2020

13:22:18

80

5.6360

XLON

20064XJ14iu

04 March 2020

13:20:34

109

5.6320

XLON

20064XJ13vl

04 March 2020

13:15:18

219

5.6280

XLON

20064XJ12pv

04 March 2020

13:15:18

625

5.6280

XLON

20064XJ12pu

04 March 2020

13:15:12

109

5.6300

XLON

20064XJ12ov

04 March 2020

13:14:31

135

5.6300

XLON

20064XJ12in

04 March 2020

13:14:19

455

5.6300

XLON

20064XJ12gy

04 March 2020

13:13:23

17

5.6340

XLON

20064XJ1298

04 March 2020

13:13:23

650

5.6340

XLON

20064XJ1293

04 March 2020

13:13:23

126

5.6340

XLON

20064XJ1296

04 March 2020

13:11:46

459

5.6380

XLON

20064XJ11wr

04 March 2020

13:11:45

20

5.6400

XLON

20064XJ11we

04 March 2020

13:11:45

207

5.6400

XLON

20064XJ11wc

04 March 2020

13:11:45

107

5.6440

XLON

20064XJ11wb

04 March 2020

13:09:39

8

5.6380

XLON

20064XJ117m

04 March 2020

13:09:37

230

5.6400

XLON

20064XJ117g

04 March 2020

13:08:06

48

5.6440

XLON

20064XJ10v2

04 March 2020

13:08:06

775

5.6440

XLON

20064XJ10uz

04 March 2020

13:07:40

130

5.6460

XLON

20064XJ10rn

04 March 2020

13:05:38

529

5.6520

XLON

20064XJ1096

04 March 2020

13:05:35

794

5.6520

XLON

20064XJ108s

04 March 2020

13:05:22

197

5.6560

XLON

20064XJ105x

04 March 2020

13:05:22

105

5.6560

XLON

20064XJ105w

04 March 2020

13:04:25

321

5.6560

XLON

20064XJ0zra

04 March 2020

13:03:36

46

5.6560

XLON

20064XJ0zi4

04 March 2020

13:02:51

115

5.6580

XLON

20064XJ0zad

04 March 2020

13:02:05

570

5.6560

XLON

20064XJ0z1f

04 March 2020

13:02:05

488

5.6560

XLON

20064XJ0z1h

04 March 2020

12:59:24

208

5.6600

XLON

20064XJ0ycz

04 March 2020

12:59:24

546

5.6600

XLON

20064XJ0ycy

04 March 2020

12:59:02

112

5.6620

XLON

20064XJ0yal

04 March 2020

12:58:25

67

5.6620

XLON

20064XJ0y55

04 March 2020

12:58:22

117

5.6640

XLON

20064XJ0y4z

04 March 2020

12:58:16

139

5.6660

XLON

20064XJ0y47

04 March 2020

12:58:13

1833

5.6680

XLON

20064XJ0y3q

04 March 2020

12:57:50

105

5.6720

XLON

20064XJ0xzs

04 March 2020

12:57:50

152

5.6720

XLON

20064XJ0xzo

04 March 2020

12:57:50

257

5.6720

XLON

20064XJ0xzq

04 March 2020

12:56:06

73

5.6680

XLON

20064XJ0xmy

04 March 2020

12:56:06

845

5.6680

XLON

20064XJ0xmu

04 March 2020

12:54:51

801

5.6700

XLON

20064XJ0xbn

04 March 2020

12:54:36

150

5.6720

XLON

20064XJ0x9p

04 March 2020

12:54:36

400

5.6720

XLON

20064XJ0x9o

04 March 2020

12:54:36

440

5.6720

XLON

20064XJ0x9k

04 March 2020

12:53:06

40

5.6680

XLON

20064XJ0wup

04 March 2020

12:53:06

400

5.6680

XLON

20064XJ0wuo

04 March 2020

12:51:32

133

5.6660

XLON

20064XJ0who

04 March 2020

12:51:03

110

5.6660

XLON

20064XJ0wcb

04 March 2020

12:51:03

407

5.6660

XLON

20064XJ0wca

04 March 2020

12:47:07

313

5.6640

XLON

20064XJ0vgw

04 March 2020

12:47:01

636

5.6660

XLON

20064XJ0vge

04 March 2020

12:47:00

148

5.6660

XLON

20064XJ0vgb

04 March 2020

12:47:00

719

5.6660

XLON

20064XJ0vga

04 March 2020

12:45:22

40

5.6680

XLON

20064XJ0v2z

04 March 2020

12:45:22

400

5.6680

XLON

20064XJ0v2y

04 March 2020

12:42:41

167

5.6660

XLON

20064XJ0u70

04 March 2020

12:41:28

603

5.6700

XLON

20064XJ0twp

04 March 2020

12:40:57

422

5.6720

XLON

20064XJ0tog

04 March 2020

12:40:57

710

5.6720

XLON

20064XJ0tof

04 March 2020

12:38:37

223

5.6740

XLON

20064XJ0t2r

04 March 2020

12:38:25

28

5.6760

XLON

20064XJ0t11

04 March 2020

12:38:25

287

5.6760

XLON

20064XJ0t0z

04 March 2020

12:38:25

440

5.6760

XLON

20064XJ0t0y

04 March 2020

12:37:02

112

5.6720

XLON

20064XJ0spo

04 March 2020

12:36:22

75

5.6740

XLON

20064XJ0sl5

04 March 2020

12:36:22

129

5.6740

XLON

20064XJ0sl4

04 March 2020

12:35:10

914

5.6740

XLON

20064XJ0s9w

04 March 2020

12:34:47

303

5.6720

XLON

20064XJ0s5l

04 March 2020

12:31:45

70

5.6660

XLON

20064XJ0rhe

04 March 2020

12:31:45

188

5.6660

XLON

20064XJ0rhd

04 March 2020

12:29:24

3

5.6680

XLON

20064XJ0qyn

04 March 2020

12:29:24

347

5.6700

XLON

20064XJ0qyj

04 March 2020

12:27:45

608

5.6660

XLON

20064XJ0qn3

04 March 2020

12:27:45

623

5.6660

XLON

20064XJ0qn2

04 March 2020

12:27:45

295

5.6660

XLON

20064XJ0qn1

04 March 2020

12:26:40

133

5.6680

XLON

20064XJ0qcg

04 March 2020

12:26:32

30

5.6700

XLON

20064XJ0qb4

04 March 2020

12:26:31

473

5.6720

XLON

20064XJ0qb2

04 March 2020

12:24:41

325

5.6720

XLON

20064XJ0put

04 March 2020

12:24:41

488

5.6720

XLON

20064XJ0pus

04 March 2020

12:24:07

40

5.6740

XLON

20064XJ0pr2

04 March 2020

12:24:07

400

5.6740

XLON

20064XJ0pr1

04 March 2020

12:22:15

6

5.6740

XLON

20064XJ0pca

04 March 2020

12:22:14

73

5.6740

XLON

20064XJ0pc9

04 March 2020

12:22:14

238

5.6740

XLON

20064XJ0pc8

04 March 2020

12:21:05

230

5.6780

XLON

20064XJ0p0c

04 March 2020

12:20:04

226

5.6740

XLON

20064XJ0orb

04 March 2020

12:20:04

5

5.6740

XLON

20064XJ0orc

04 March 2020

12:18:51

170

5.6720

XLON

20064XJ0oht

04 March 2020

12:18:38

1464

5.6740

XLON

20064XJ0oe6

04 March 2020

12:18:38

72

5.6740

XLON

20064XJ0oe5

04 March 2020

12:16:13

418

5.6700

XLON

20064XJ0nuz

04 March 2020

12:16:13

322

5.6700

XLON

20064XJ0nuy

04 March 2020

12:15:48

501

5.6700

XLON

20064XJ0nsp

04 March 2020

12:15:43

22

5.6700

XLON

20064XJ0nsb

04 March 2020

12:15:43

499

5.6700

XLON

20064XJ0ns8

04 March 2020

12:15:43

265

5.6700

XLON

20064XJ0ns7

04 March 2020

12:15:43

242

5.6700

XLON

20064XJ0ns6

04 March 2020

12:14:12

429

5.6700

XLON

20064XJ0nh4

04 March 2020

12:14:12

11

5.6700

XLON

20064XJ0nh3

04 March 2020

12:14:12

135

5.6680

XLON

20064XJ0nh2

04 March 2020

12:13:04

349

5.6700

XLON

20064XJ0n8l

04 March 2020

12:13:04

97

5.6700

XLON

20064XJ0n8k

04 March 2020

12:13:04

234

5.6700

XLON

20064XJ0n8j

04 March 2020

12:09:18

771

5.6660

XLON

20064XJ0mgk

04 March 2020

12:07:26

103

5.6660

XLON

20064XJ0m41

04 March 2020

12:04:27

174

5.6500

XLON

20064XJ0l6q

04 March 2020

12:04:03

72

5.6500

XLON

20064XJ0l5r

04 March 2020

12:04:02

726

5.6500

XLON

20064XJ0l5n

04 March 2020

12:03:19

37

5.6500

XLON

20064XJ0l1p

04 March 2020

12:03:01

371

5.6500

XLON

20064XJ0l0i

04 March 2020

12:03:01

175

5.6500

XLON

20064XJ0l0h

04 March 2020

12:03:01

1066

5.6520

XLON

20064XJ0l0d

04 March 2020

12:02:38

109

5.6540

XLON

20064XJ0kxy

04 March 2020

11:58:40

440

5.6540

XLON

20064XJ0jyx

04 March 2020

11:58:38

400

5.6540

XLON

20064XJ0jyn

04 March 2020

11:58:38

150

5.6540

XLON

20064XJ0jyo

04 March 2020

11:58:38

135

5.6540

XLON

20064XJ0jyk

04 March 2020

11:58:38

1

5.6540

XLON

20064XJ0jyj

04 March 2020

11:58:38

239

5.6540

XLON

20064XJ0jyi

04 March 2020

11:55:25

171

5.6540

XLON

20064XJ0jg5

04 March 2020

11:55:10

14

5.6540

XLON

20064XJ0jei

04 March 2020

11:55:10

109

5.6540

XLON

20064XJ0jeg

04 March 2020

11:54:59

451

5.6560

XLON

20064XJ0jci

04 March 2020

11:54:59

862

5.6560

XLON

20064XJ0jch

04 March 2020

11:52:05

348

5.6500

XLON

20064XJ0iti

04 March 2020

11:49:30

449

5.6420

XLON

20064XJ0ibp

04 March 2020

11:48:23

55

5.6460

XLON

20064XJ0i3z

04 March 2020

11:48:23

183

5.6460

XLON

20064XJ0i40

04 March 2020

11:47:37

504

5.6460

XLON

20064XJ0i13

04 March 2020

11:45:11

775

5.6480

XLON

20064XJ0hom

04 March 2020

11:45:11

1200

5.6480

XLON

20064XJ0hol

04 March 2020

11:45:00

85

5.6500

XLON

20064XJ0hnk

04 March 2020

11:45:00

857

5.6500

XLON

20064XJ0hnj

04 March 2020

11:44:59

359

5.6480

XLON

20064XJ0hn4

04 March 2020

11:44:35

40

5.6460

XLON

20064XJ0hke

04 March 2020

11:44:35

400

5.6460

XLON

20064XJ0hkd

04 March 2020

11:41:07

440

5.6400

XLON

20064XJ0gvy

04 March 2020

11:40:55

29

5.6420

XLON

20064XJ0gv6

04 March 2020

11:40:55

296

5.6420

XLON

20064XJ0gv4

04 March 2020

11:40:50

346

5.6440

XLON

20064XJ0gtn

04 March 2020

11:40:50

256

5.6440

XLON

20064XJ0gtl

04 March 2020

11:36:11

265

5.6380

XLON

20064XJ0g8t

04 March 2020

11:36:11

336

5.6380

XLON

20064XJ0g8s

04 March 2020

11:35:11

178

5.6400

XLON

20064XJ0g1x

04 March 2020

11:35:11

15

5.6400

XLON

20064XJ0g1w

04 March 2020

11:35:11

108

5.6400

XLON

20064XJ0g1v

04 March 2020

11:31:28

462

5.6380

XLON

20064XJ0ffd

04 March 2020

11:31:28

751

5.6400

XLON

20064XJ0ffc

04 March 2020

11:30:52

109

5.6420

XLON

20064XJ0fbl

04 March 2020

11:30:21

363

5.6440

XLON

20064XJ0f7s

04 March 2020

11:27:43

1374

5.6460

XLON

20064XJ0emj

04 March 2020

11:27:27

316

5.6480

XLON

20064XJ0ekw

04 March 2020

11:27:27

525

5.6480

XLON

20064XJ0ekv

04 March 2020

11:27:21

821

5.6520

XLON

20064XJ0ejp

04 March 2020

11:24:39

736

5.6480

XLON

20064XJ0e2q

04 March 2020

11:24:39

109

5.6480

XLON

20064XJ0e2o

04 March 2020

11:24:23

40

5.6500

XLON

20064XJ0dzs

04 March 2020

11:24:23

400

5.6500

XLON

20064XJ0dzr

04 March 2020

11:20:40

402

5.6420

XLON

20064XJ0d9q

04 March 2020

11:18:35

773

5.6420

XLON

20064XJ0cw7

04 March 2020

11:18:22

243

5.6440

XLON

20064XJ0cv4

04 March 2020

11:18:07

257

5.6460

XLON

20064XJ0csi

04 March 2020

11:18:07

707

5.6460

XLON

20064XJ0csa

04 March 2020

11:15:31

583

5.6420

XLON

20064XJ0ccw

04 March 2020

11:15:31

684

5.6420

XLON

20064XJ0ccx

04 March 2020

11:14:12

1409

5.6460

XLON

20064XJ0c4j

04 March 2020

11:12:22

550

5.6420

XLON

20064XJ0btj

04 March 2020

11:12:12

40

5.6440

XLON

20064XJ0bsv

04 March 2020

11:12:12

400

5.6440

XLON

20064XJ0bsu

04 March 2020

11:10:39

140

5.6400

XLON

20064XJ0bgh

04 March 2020

11:10:39

177

5.6400

XLON

20064XJ0bgg

04 March 2020

11:10:39

123

5.6400

XLON

20064XJ0bgf

04 March 2020

11:08:04

141

5.6400

XLON

20064XJ0au8

04 March 2020

11:07:55

151

5.6440

XLON

20064XJ0as3

04 March 2020

11:07:55

227

5.6440

XLON

20064XJ0as1

04 March 2020

11:07:55

70

5.6440

XLON

20064XJ0as2

04 March 2020

11:06:10

5

5.6440

XLON

20064XJ0aet

04 March 2020

11:06:10

373

5.6440

XLON

20064XJ0aer

04 March 2020

11:06:10

150

5.6440

XLON

20064XJ0aes

04 March 2020

11:04:13

437

5.6440

XLON

20064XJ0a1m

04 March 2020

11:04:13

236

5.6440

XLON

20064XJ0a1l

04 March 2020

11:03:46

745

5.6460

XLON

20064XJ0a03

04 March 2020

11:03:33

444

5.6480

XLON

20064XJ09ze

04 March 2020

11:01:04

746

5.6440

XLON

20064XJ09lt

04 March 2020

11:01:04

341

5.6460

XLON

20064XJ09ls

04 March 2020

11:01:04

930

5.6460

XLON

20064XJ09lr

04 March 2020

11:00:12

188

5.6480

XLON

20064XJ09h7

04 March 2020

10:59:16

400

5.6400

XLON

20064XJ09ab

04 March 2020

10:59:16

218

5.6400

XLON

20064XJ09ac

04 March 2020

10:59:16

61

5.6400

XLON

20064XJ09ad

04 March 2020

10:59:10

231

5.6400

XLON

20064XJ099c

04 March 2020

10:58:50

451

5.6400

XLON

20064XJ096x

04 March 2020

10:55:49

75

5.6380

XLON

20064XJ08i0

04 March 2020

10:55:49

156

5.6380

XLON

20064XJ08hz

04 March 2020

10:55:49

41

5.6380

XLON

20064XJ08hy

04 March 2020

10:55:32

83

5.6400

XLON

20064XJ08g7

04 March 2020

10:55:32

135

5.6400

XLON

20064XJ08g5

04 March 2020

10:55:32

165

5.6400

XLON

20064XJ08g6

04 March 2020

10:54:17

318

5.6420

XLON

20064XJ081v

04 March 2020

10:54:17

655

5.6440

XLON

20064XJ081u

04 March 2020

10:52:35

64

5.6420

XLON

20064XJ07qx

04 March 2020

10:52:35

644

5.6420

XLON

20064XJ07qv

04 March 2020

10:52:34

712

5.6420

XLON

20064XJ07qs

04 March 2020

10:52:34

40

5.6420

XLON

20064XJ07qr

04 March 2020

10:52:34

40

5.6420

XLON

20064XJ07qq

04 March 2020

10:52:34

400

5.6420

XLON

20064XJ07qp

04 March 2020

10:51:44

65

5.6420

XLON

20064XJ07jx

04 March 2020

10:51:44

375

5.6420

XLON

20064XJ07jw

04 March 2020

10:48:12

550

5.6380

XLON

20064XJ06up

04 March 2020

10:47:31

251

5.6400

XLON

20064XJ06r4

04 March 2020

10:47:31

22

5.6400

XLON

20064XJ06r5

04 March 2020

10:47:14

40

5.6420

XLON

20064XJ06ps

04 March 2020

10:47:14

400

5.6420

XLON

20064XJ06pr

04 March 2020

10:45:29

231

5.6420

XLON

20064XJ06e2

04 March 2020

10:45:29

28

5.6420

XLON

20064XJ06e1

04 March 2020

10:45:29

75

5.6420

XLON

20064XJ06e0

04 March 2020

10:45:29

135

5.6420

XLON

20064XJ06dz

04 March 2020

10:44:13

430

5.6420

XLON

20064XJ067w

04 March 2020

10:42:22

385

5.6460

XLON

20064XJ05tw

04 March 2020

10:42:22

67

5.6460

XLON

20064XJ05tx

04 March 2020

10:42:00

139

5.6480

XLON

20064XJ05s1

04 March 2020

10:40:11

498

5.6520

XLON

20064XJ05ec

04 March 2020

10:40:11

106

5.6520

XLON

20064XJ05eb

04 March 2020

10:39:52

1047

5.6560

XLON

20064XJ05cz

04 March 2020

10:39:23

113

5.6580

XLON

20064XJ05ak

04 March 2020

10:38:55

230

5.6580

XLON

20064XJ0568

04 March 2020

10:38:43

24

5.6600

XLON

20064XJ054f

04 March 2020

10:38:42

246

5.6600

XLON

20064XJ0547

04 March 2020

10:38:42

107

5.6600

XLON

20064XJ0545

04 March 2020

10:37:27

6

5.6520

XLON

20064XJ04xe

04 March 2020

10:37:27

123

5.6520

XLON

20064XJ04xb

04 March 2020

10:37:27

108

5.6520

XLON

20064XJ04xa

04 March 2020

10:35:42

161

5.6580

XLON

20064XJ04l7

04 March 2020

10:35:26

131

5.6620

XLON

20064XJ04ia

04 March 2020

10:35:26

68

5.6620

XLON

20064XJ04ib

04 March 2020

10:32:27

481

5.6620

XLON

20064XJ041g

04 March 2020

10:32:27

558

5.6620

XLON

20064XJ041f

04 March 2020

10:32:14

244

5.6640

XLON

20064XJ03xv

04 March 2020

10:32:14

569

5.6640

XLON

20064XJ03xr

04 March 2020

10:29:53

90

5.6600

XLON

20064XJ03ea

04 March 2020

10:29:44

104

5.6620

XLON

20064XJ03d4

04 March 2020

10:29:38

1154

5.6600

XLON

20064XJ03c8

04 March 2020

10:29:38

31

5.6600

XLON

20064XJ03c9

04 March 2020

10:27:20

1384

5.6600

XLON

20064XJ02u6

04 March 2020

10:26:41

321

5.6620

XLON

20064XJ02p1

04 March 2020

10:26:23

385

5.6620

XLON

20064XJ02n6

04 March 2020

10:26:23

1

5.6620

XLON

20064XJ02n5

04 March 2020

10:26:00

1204

5.6660

XLON

20064XJ02hm

04 March 2020

10:23:15

84

5.6620

XLON

20064XJ01w0

04 March 2020

10:23:14

842

5.6620

XLON

20064XJ01vu

04 March 2020

10:23:14

109

5.6620

XLON

20064XJ01vs

04 March 2020

10:23:14

193

5.6620

XLON

20064XJ01vt

04 March 2020

10:21:16

240

5.6640

XLON

20064XJ01e6

04 March 2020

10:21:11

43

5.6660

XLON

20064XJ01dn

04 March 2020

10:21:11

94

5.6660

XLON

20064XJ01dm

04 March 2020

10:20:26

226

5.6660

XLON

20064XJ018a

04 March 2020

10:20:24

107

5.6660

XLON

20064XJ0183

04 March 2020

10:19:56

767

5.6640

XLON

20064XJ015d

04 March 2020

10:19:48

36

5.6620

XLON

20064XJ014e

04 March 2020

10:19:48

579

5.6640

XLON

20064XJ014c

04 March 2020

10:19:48

7

5.6640

XLON

20064XJ014d

04 March 2020

10:17:25

342

5.6620

XLON

20064XJ00n5

04 March 2020

10:17:25

6

5.6620

XLON

20064XJ00n6

04 March 2020

10:14:52

345

5.6660

XLON

20064XJ005j

04 March 2020

10:14:24

305

5.6680

XLON

20064XJ002l

04 March 2020

10:14:04

1

5.6680

XLON

20064XJ0009

04 March 2020

10:14:04

175

5.6680

XLON

20064XJ0007

04 March 2020

10:14:04

125

5.6680

XLON

20064XJ0008

04 March 2020

10:12:03

199

5.6700

XLON

20064XJzzmg

04 March 2020

10:11:37

407

5.6680

XLON

20064XJzzi5

04 March 2020

10:11:37

231

5.6680

XLON

20064XJzzi3

04 March 2020

10:11:37

318

5.6680

XLON

20064XJzzi4

04 March 2020

10:10:00

2098

5.6660

XLON

20064XJzz61

04 March 2020

10:08:32

40

5.6620

XLON

20064XJzyq8

04 March 2020

10:08:32

400

5.6620

XLON

20064XJzyq7

04 March 2020

10:08:32

10

5.6600

XLON

20064XJzyq6

04 March 2020

10:08:32

174

5.6600

XLON

20064XJzyq5

04 March 2020

10:07:24

40

5.6600

XLON

20064XJzybr

04 March 2020

10:07:24

400

5.6600

XLON

20064XJzybp

04 March 2020

10:07:24

229

5.6580

XLON

20064XJzybn

04 March 2020

10:05:51

104

5.6580

XLON

20064XJzy1f

04 March 2020

10:05:51

7

5.6580

XLON

20064XJzy1g

04 March 2020

10:04:55

823

5.6580

XLON

20064XJzxwj

04 March 2020

10:04:05

385

5.6560

XLON

20064XJzxt3

04 March 2020

10:04:05

39

5.6560

XLON

20064XJzxt2

04 March 2020

10:04:05

466

5.6560

XLON

20064XJzxt1

04 March 2020

10:02:52

232

5.6580

XLON

20064XJzxn7

04 March 2020

10:01:32

283

5.6580

XLON

20064XJzxe0

04 March 2020

10:01:32

6

5.6580

XLON

20064XJzxdz

04 March 2020

10:01:32

122

5.6580

XLON

20064XJzxdy

04 March 2020

10:01:32

400

5.6580

XLON

20064XJzxdx

04 March 2020

10:00:49

317

5.6600

XLON

20064XJzx9b

04 March 2020

10:00:06

270

5.6620

XLON

20064XJzx3d

04 March 2020

09:57:56

402

5.6500

XLON

20064XJzwpp

04 March 2020

09:57:51

253

5.6540

XLON

20064XJzwpa

04 March 2020

09:57:51

479

5.6540

XLON

20064XJzwpb

04 March 2020

09:57:14

794

5.6580

XLON

20064XJzwky

04 March 2020

09:57:14

1

5.6580

XLON

20064XJzwkx

04 March 2020

09:57:14

1009

5.6580

XLON

20064XJzwkv

04 March 2020

09:57:14

85

5.6580

XLON

20064XJzwkw

04 March 2020

09:53:43

410

5.6600

XLON

20064XJzvyk

04 March 2020

09:53:35

233

5.6620

XLON

20064XJzvwj

04 March 2020

09:53:35

400

5.6620

XLON

20064XJzvvz

04 March 2020

09:53:35

654

5.6620

XLON

20064XJzvvy

04 March 2020

09:52:12

111

5.6600

XLON

20064XJzvfh

04 March 2020

09:51:27

463

5.6600

XLON

20064XJzv99

04 March 2020

09:51:22

300

5.6620

XLON

20064XJzv79

04 March 2020

09:50:04

361

5.6560

XLON

20064XJzuzk

04 March 2020

09:48:13

134

5.6520

XLON

20064XJzumk

04 March 2020

09:46:20

376

5.6480

XLON

20064XJztwu

04 March 2020

09:46:20

112

5.6480

XLON

20064XJztwt

04 March 2020

09:45:03

723

5.6440

XLON

20064XJztjj

04 March 2020

09:45:01

108

5.6460

XLON

20064XJztj2

04 March 2020

09:44:34

247

5.6460

XLON

20064XJztg5

04 March 2020

09:44:34

216

5.6460

XLON

20064XJztg3

04 March 2020

09:44:34

887

5.6460

XLON

20064XJztg1

04 March 2020

09:42:52

94

5.6480

XLON

20064XJzt0f

04 March 2020

09:42:44

178

5.6520

XLON

20064XJzsz7

04 March 2020

09:42:31

98

5.6520

XLON

20064XJzsw4

04 March 2020

09:42:31

331

5.6520

XLON

20064XJzsw3

04 March 2020

09:42:07

787

5.6540

XLON

20064XJzsrb

04 March 2020

09:42:07

819

5.6560

XLON

20064XJzsr9

04 March 2020

09:41:41

264

5.6560

XLON

20064XJzsk1

04 March 2020

09:41:41

286

5.6560

XLON

20064XJzsk0

04 March 2020

09:39:49

539

5.6500

XLON

20064XJzs0g

04 March 2020

09:39:46

110

5.6520

XLON

20064XJzs06

04 March 2020

09:38:10

127

5.6520

XLON

20064XJzrlk

04 March 2020

09:37:47

621

5.6540

XLON

20064XJzrdk

04 March 2020

09:36:41

458

5.6480

XLON

20064XJzr21

04 March 2020

09:36:41

62

5.6480

XLON

20064XJzr20

04 March 2020

09:35:10

772

5.6420

XLON

20064XJzqnx

04 March 2020

09:35:09

5

5.6440

XLON

20064XJzqno

04 March 2020

09:35:09

235

5.6440

XLON

20064XJzqnn

04 March 2020

09:34:20

62

5.6460

XLON

20064XJzqjf

04 March 2020

09:34:20

291

5.6460

XLON

20064XJzqje

04 March 2020

09:34:06

419

5.6460

XLON

20064XJzqim

04 March 2020

09:33:30

234

5.6380

XLON

20064XJzqec

04 March 2020

09:33:20

146

5.6400

XLON

20064XJzqdl

04 March 2020

09:32:21

670

5.6420

XLON

20064XJzq6g

04 March 2020

09:32:21

100

5.6420

XLON

20064XJzq6f

04 March 2020

09:32:21

440

5.6420

XLON

20064XJzq6e

04 March 2020

09:32:20

57

5.6440

XLON

20064XJzq5z

04 March 2020

09:31:34

30

5.6420

XLON

20064XJzq1l

04 March 2020

09:31:34

304

5.6420

XLON

20064XJzq1e

04 March 2020

09:30:28

375

5.6360

XLON

20064XJzptf

04 March 2020

09:28:49

176

5.6360

XLON

20064XJzpj0

04 March 2020

09:28:49

153

5.6360

XLON

20064XJzpj1

04 March 2020

09:28:49

170

5.6380

XLON

20064XJzpiy

04 March 2020

09:28:49

79

5.6380

XLON

20064XJzpiz

04 March 2020

09:27:58

1

5.6400

XLON

20064XJzpct

04 March 2020

09:27:58

238

5.6400

XLON

20064XJzpcs

04 March 2020

09:27:58

213

5.6400

XLON

20064XJzpcq

04 March 2020

09:27:58

290

5.6420

XLON

20064XJzpcp

04 March 2020

09:27:13

150

5.6400

XLON

20064XJzp7w

04 March 2020

09:27:13

400

5.6400

XLON

20064XJzp7v

04 March 2020

09:27:13

424

5.6380

XLON

20064XJzp7u

04 March 2020

09:27:13

112

5.6380

XLON

20064XJzp7t

04 March 2020

09:26:19

106

5.6380

XLON

20064XJzozt

04 March 2020

09:26:07

550

5.6380

XLON

20064XJzoyk

04 March 2020

09:26:07

550

5.6380

XLON

20064XJzoyj

04 March 2020

09:25:43

400

5.6360

XLON

20064XJzotx

04 March 2020

09:25:08

107

5.6280

XLON

20064XJzon9

04 March 2020

09:25:08

788

5.6300

XLON

20064XJzon8

04 March 2020

09:22:30

550

5.6220

XLON

20064XJzo29

04 March 2020

09:20:32

169

5.6200

XLON

20064XJznmi

04 March 2020

09:18:56

876

5.6160

XLON

20064XJzn8e

04 March 2020

09:18:10

437

5.6120

XLON

20064XJzn2j

04 March 2020

09:17:24

106

5.6140

XLON

20064XJzmxe

04 March 2020

09:16:37

107

5.6160

XLON

20064XJzmsf

04 March 2020

09:16:09

665

5.6160

XLON

20064XJzmpu

04 March 2020

09:16:09

2

5.6160

XLON

20064XJzmpv

04 March 2020

09:15:50

188

5.6240

XLON

20064XJzmnm

04 March 2020

09:15:50

445

5.6240

XLON

20064XJzmnl

04 March 2020

09:15:50

160

5.6240

XLON

20064XJzmnk

04 March 2020

09:15:33

237

5.6260

XLON

20064XJzmlj

04 March 2020

09:15:17

109

5.6260

XLON

20064XJzmiy

04 March 2020

09:14:06

335

5.6260

XLON

20064XJzmbc

04 March 2020

09:13:26

537

5.6300

XLON

20064XJzm6n

04 March 2020

09:13:16

900

5.6360

XLON

20064XJzm4t

04 March 2020

09:12:31

53

5.6380

XLON

20064XJzlwx

04 March 2020

09:12:31

145

5.6380

XLON

20064XJzlww

04 March 2020

09:12:31

108

5.6380

XLON

20064XJzlwm

04 March 2020

09:12:31

250

5.6380

XLON

20064XJzlwn

04 March 2020

09:11:03

813

5.6380

XLON

20064XJzloz

04 March 2020

09:11:03

166

5.6380

XLON

20064XJzlp0

04 March 2020

09:10:14

40

5.6420

XLON

20064XJzlfx

04 March 2020

09:10:14

400

5.6420

XLON

20064XJzlfw

04 March 2020

09:07:43

286

5.6280

XLON

20064XJzkst

04 March 2020

09:07:33

34

5.6300

XLON

20064XJzkri

04 March 2020

09:07:33

618

5.6300

XLON

20064XJzkrh

04 March 2020

09:06:54

235

5.6300

XLON

20064XJzkjv

04 March 2020

09:06:54

416

5.6320

XLON

20064XJzkjs

04 March 2020

09:06:50

550

5.6360

XLON

20064XJzkj8

04 March 2020

09:06:41

660

5.6360

XLON

20064XJzkii

04 March 2020

09:06:40

110

5.6360

XLON

20064XJzkic

04 March 2020

09:04:41

405

5.6360

XLON

20064XJzjyr

04 March 2020

09:04:41

550

5.6360

XLON

20064XJzjyq

04 March 2020

09:04:32

287

5.6360

XLON

20064XJzjxz

04 March 2020

09:03:16

550

5.6300

XLON

20064XJzjky

04 March 2020

09:02:57

101

5.6240

XLON

20064XJzjgw

04 March 2020

09:02:57

509

5.6240

XLON

20064XJzjgv

04 March 2020

09:02:40

40

5.6260

XLON

20064XJzjfb

04 March 2020

09:02:40

400

5.6260

XLON

20064XJzjfa

04 March 2020

09:02:10

550

5.6280

XLON

20064XJzj8i

04 March 2020

09:01:33

146

5.6240

XLON

20064XJzj49

04 March 2020

09:01:00

129

5.6220

XLON

20064XJzj02

04 March 2020

09:00:47

40

5.6260

XLON

20064XJziyf

04 March 2020

09:00:47

400

5.6260

XLON

20064XJziye

04 March 2020

09:00:01

53

5.6180

XLON

20064XJzirz

04 March 2020

09:00:01

161

5.6180

XLON

20064XJzis1

04 March 2020

08:59:03

5

5.6180

XLON

20064XJzije

04 March 2020

08:59:00

589

5.6180

XLON

20064XJziiz

04 March 2020

08:58:38

550

5.6220

XLON

20064XJzihc

04 March 2020

08:56:48

27

5.6220

XLON

20064XJzi5u

04 March 2020

08:56:41

108

5.6240

XLON

20064XJzi54

04 March 2020

08:56:40

397

5.6260

XLON

20064XJzi4t

04 March 2020

08:56:40

193

5.6260

XLON

20064XJzi4s

04 March 2020

08:56:40

400

5.6260

XLON

20064XJzi4r

04 March 2020

08:56:40

448

5.6260

XLON

20064XJzi4q

04 March 2020

08:55:30

550

5.6260

XLON

20064XJzhx7

04 March 2020

08:55:01

101

5.6240

XLON

20064XJzhuc

04 March 2020

08:54:57

236

5.6260

XLON

20064XJzhu2

04 March 2020

08:54:47

411

5.6240

XLON

20064XJzhrh

04 March 2020

08:54:47

51

5.6240

XLON

20064XJzhrg

04 March 2020

08:53:27

175

5.6200

XLON

20064XJzhhz

04 March 2020

08:53:27

175

5.6200

XLON

20064XJzhhy

04 March 2020

08:52:37

235

5.6220

XLON

20064XJzhbj

04 March 2020

08:52:28

404

5.6220

XLON

20064XJzh9f

04 March 2020

08:52:28

113

5.6220

XLON

20064XJzh9e

04 March 2020

08:52:28

400

5.6220

XLON

20064XJzh9c

04 March 2020

08:52:28

150

5.6240

XLON

20064XJzh9d

04 March 2020

08:52:28

34

5.6220

XLON

20064XJzh9a

04 March 2020

08:52:28

234

5.6220

XLON

20064XJzh9b

04 March 2020

08:50:57

196

5.6220

XLON

20064XJzgw2

04 March 2020

08:50:57

42

5.6220

XLON

20064XJzgw3

04 March 2020

08:49:37

245

5.6120

XLON

20064XJzgmd

04 March 2020

08:49:19

451

5.6140

XLON

20064XJzgku

04 March 2020

08:49:19

213

5.6140

XLON

20064XJzgkn

04 March 2020

08:49:19

77

5.6140

XLON

20064XJzgkl

04 March 2020

08:49:19

2

5.6140

XLON

20064XJzgkm

04 March 2020

08:48:26

84

5.6160

XLON

20064XJzge9

04 March 2020

08:48:26

95

5.6160

XLON

20064XJzge8

04 March 2020

08:48:11

828

5.6160

XLON

20064XJzgci

04 March 2020

08:48:00

107

5.6200

XLON

20064XJzgbp

04 March 2020

08:47:14

623

5.6180

XLON

20064XJzg4n

04 March 2020

08:45:34

461

5.6140

XLON

20064XJzfrz

04 March 2020

08:45:34

44

5.6140

XLON

20064XJzfs0

04 March 2020

08:45:25

134

5.6180

XLON

20064XJzfqr

04 March 2020

08:45:23

178

5.6180

XLON

20064XJzfqn

04 March 2020

08:45:17

105

5.6220

XLON

20064XJzfpy

04 March 2020

08:45:17

523

5.6240

XLON

20064XJzfpx

04 March 2020

08:42:55

314

5.6120

XLON

20064XJzf35

04 March 2020

08:42:55

95

5.6120

XLON

20064XJzf34

04 March 2020

08:41:54

106

5.6160

XLON

20064XJzeqa

04 March 2020

08:41:27

15

5.6140

XLON

20064XJzenl

04 March 2020

08:41:27

36

5.6140

XLON

20064XJzenk

04 March 2020

08:41:27

38

5.6140

XLON

20064XJzenj

04 March 2020

08:41:27

96

5.6140

XLON

20064XJzeni

04 March 2020

08:40:56

107

5.6140

XLON

20064XJzejo

04 March 2020

08:39:54

348

5.6140

XLON

20064XJze4k

04 March 2020

08:39:45

467

5.6160

XLON

20064XJze38

04 March 2020

08:39:30

165

5.6180

XLON

20064XJze1q

04 March 2020

08:39:30

519

5.6200

XLON

20064XJze1p

04 March 2020

08:39:13

276

5.6200

XLON

20064XJzdya

04 March 2020

08:39:12

134

5.6220

XLON

20064XJzdy8

04 March 2020

08:39:12

370

5.6260

XLON

20064XJzdy7

04 March 2020

08:39:12

70

5.6280

XLON

20064XJzdy6

04 March 2020

08:38:57

493

5.6300

XLON

20064XJzdtf

04 March 2020

08:38:44

550

5.6300

XLON

20064XJzdqw

04 March 2020

08:38:44

54

5.6300

XLON

20064XJzdqv

04 March 2020

08:38:44

134

5.6300

XLON

20064XJzdqu

04 March 2020

08:38:44

223

5.6300

XLON

20064XJzdqt

04 March 2020

08:35:37

137

5.6180

XLON

20064XJzcyz

04 March 2020

08:35:37

60

5.6220

XLON

20064XJzcyx

04 March 2020

08:35:37

533

5.6220

XLON

20064XJzcyv

04 March 2020

08:35:07

240

5.6260

XLON

20064XJzcs4

04 March 2020

08:35:07

351

5.6260

XLON

20064XJzcs3

04 March 2020

08:33:58

361

5.6200

XLON

20064XJzc8e

04 March 2020

08:32:04

62

5.6140

XLON

20064XJzbd7

04 March 2020

08:32:04

23

5.6140

XLON

20064XJzbd6

04 March 2020

08:32:04

100

5.6140

XLON

20064XJzbd5

04 March 2020

08:30:24

121

5.6140

XLON

20064XJzaof

04 March 2020

08:30:24

179

5.6140

XLON

20064XJzaog

04 March 2020

08:28:38

84

5.6040

XLON

20064XJza2p

04 March 2020

08:28:38

201

5.6040

XLON

20064XJza2o

04 March 2020

08:28:38

78

5.6040

XLON

20064XJza2n

04 March 2020

08:28:01

109

5.6060

XLON

20064XJz9to

04 March 2020

08:28:01

111

5.6080

XLON

20064XJz9tn

04 March 2020

08:27:39

134

5.6060

XLON

20064XJz9qw

04 March 2020

08:26:16

166

5.6100

XLON

20064XJz9ik

04 March 2020

08:26:16

459

5.6100

XLON

20064XJz9ij

04 March 2020

08:25:46

123