Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Friday 06 March, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 3461F
Pearson PLC
06 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                   06 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:    640,884

 

Lowest price paid per share  GBP 5.4760

 

Highest price paid per share  GBP 5.6560

 

Average price paid per share  GBP 5.5521

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  06 March 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.5516

443,816

5.4760

5.6560

CHI-X Europe

5.5543

98,517

5.4880

5.6120

BATS Europe

5.5525

98,551

5.4880

5.6140

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

06 March 2020

16:29:27

65

5.5840

XLON

20066XJahcx

06 March 2020

16:29:27

694

5.5840

XLON

20066XJahcs

06 March 2020

16:29:27

416

5.5840

XLON

20066XJahcp

06 March 2020

16:29:27

30

5.5840

CHIX

20066XJahcq

06 March 2020

16:29:24

104

5.5860

XLON

20066XJahc0

06 March 2020

16:29:09

175

5.5820

XLON

20066XJah9i

06 March 2020

16:29:09

137

5.5840

XLON

20066XJah9h

06 March 2020

16:29:09

418

5.5840

XLON

20066XJah9g

06 March 2020

16:28:48

242

5.5760

BATE

20066XJah50

06 March 2020

16:28:45

276

5.5780

XLON

20066XJah4a

06 March 2020

16:28:45

218

5.5780

XLON

20066XJah49

06 March 2020

16:28:03

660

5.5800

XLON

20066XJagzh

06 March 2020

16:28:03

387

5.5820

CHIX

20066XJagz8

06 March 2020

16:28:03

653

5.5820

XLON

20066XJagzb

06 March 2020

16:28:03

39

5.5820

XLON

20066XJagz9

06 March 2020

16:27:41

387

5.5840

CHIX

20066XJagw8

06 March 2020

16:27:40

487

5.5860

XLON

20066XJagw1

06 March 2020

16:27:40

948

5.5860

XLON

20066XJagw0

06 March 2020

16:27:40

161

5.5860

XLON

20066XJagvz

06 March 2020

16:27:40

58

5.5860

XLON

20066XJagvy

06 March 2020

16:27:40

1369

5.5860

XLON

20066XJagvx

06 March 2020

16:27:28

454

5.5860

CHIX

20066XJagss

06 March 2020

16:27:14

896

5.5880

XLON

20066XJagpq

06 March 2020

16:27:14

278

5.5880

XLON

20066XJagpi

06 March 2020

16:27:14

949

5.5880

XLON

20066XJagpg

06 March 2020

16:27:14

1029

5.5880

XLON

20066XJagpc

06 March 2020

16:27:14

908

5.5880

CHIX

20066XJagpe

06 March 2020

16:27:14

747

5.5880

BATE

20066XJagpk

06 March 2020

16:27:14

227

5.5880

BATE

20066XJagpj

06 March 2020

16:27:05

14

5.5900

XLON

20066XJago8

06 March 2020

16:27:05

886

5.5900

BATE

20066XJago7

06 March 2020

16:27:05

350

5.5900

XLON

20066XJago6

06 March 2020

16:27:05

1099

5.5900

XLON

20066XJago5

06 March 2020

16:26:56

379

5.5920

XLON

20066XJagm7

06 March 2020

16:26:56

400

5.5920

XLON

20066XJagm6

06 March 2020

16:26:56

465

5.5920

XLON

20066XJagm5

06 March 2020

16:26:38

88

5.5900

BATE

20066XJagik

06 March 2020

16:26:35

412

5.5920

CHIX

20066XJagif

06 March 2020

16:26:35

524

5.5920

CHIX

20066XJagie

06 March 2020

16:26:35

234

5.5920

CHIX

20066XJagic

06 March 2020

16:26:35

397

5.5920

BATE

20066XJagig

06 March 2020

16:26:35

661

5.5920

BATE

20066XJagid

06 March 2020

16:26:34

40

5.5940

CHIX

20066XJaghd

06 March 2020

16:26:34

572

5.5940

CHIX

20066XJagh9

06 March 2020

16:26:34

109

5.5940

CHIX

20066XJagh8

06 March 2020

16:26:34

201

5.5940

CHIX

20066XJaghb

06 March 2020

16:26:34

129

5.5940

BATE

20066XJaghg

06 March 2020

16:26:34

573

5.5940

BATE

20066XJaghf

06 March 2020

16:26:34

108

5.5940

BATE

20066XJaghe

06 March 2020

16:26:34

381

5.5940

XLON

20066XJaghc

06 March 2020

16:26:34

568

5.5940

XLON

20066XJagha

06 March 2020

16:26:14

524

5.5940

XLON

20066XJagcl

06 March 2020

16:26:14

126

5.5940

XLON

20066XJagcg

06 March 2020

16:26:14

255

5.5940

XLON

20066XJagc8

06 March 2020

16:26:14

173

5.5940

XLON

20066XJagca

06 March 2020

16:26:14

160

5.5940

XLON

20066XJagc5

06 March 2020

16:25:41

565

5.5940

XLON

20066XJag6o

06 March 2020

16:25:35

480

5.5940

XLON

20066XJag63

06 March 2020

16:25:17

446

5.5940

XLON

20066XJag3i

06 March 2020

16:25:03

908

5.5920

CHIX

20066XJag0u

06 March 2020

16:25:03

974

5.5920

BATE

20066XJag0v

06 March 2020

16:25:01

568

5.5940

XLON

20066XJag06

06 March 2020

16:25:01

685

5.5940

XLON

20066XJafzq

06 March 2020

16:25:01

1497

5.5940

XLON

20066XJafzo

06 March 2020

16:24:49

1244

5.5940

CHIX

20066XJafy2

06 March 2020

16:24:49

118

5.5940

CHIX

20066XJafy1

06 March 2020

16:24:49

1309

5.5940

BATE

20066XJafy6

06 March 2020

16:24:49

118

5.5940

BATE

20066XJafy5

06 March 2020

16:24:49

260

5.5940

XLON

20066XJafy4

06 March 2020

16:24:49

1108

5.5940

XLON

20066XJafy3

06 March 2020

16:22:58

288

5.5860

XLON

20066XJafg0

06 March 2020

16:22:58

841

5.5860

CHIX

20066XJaffv

06 March 2020

16:22:58

881

5.5860

BATE

20066XJaffy

06 March 2020

16:22:58

233

5.5860

XLON

20066XJaffx

06 March 2020

16:22:58

1062

5.5860

XLON

20066XJaffw

06 March 2020

16:22:08

483

5.5860

CHIX

20066XJaf6b

06 March 2020

16:22:08

408

5.5860

BATE

20066XJaf6d

06 March 2020

16:22:08

1588

5.5860

XLON

20066XJaf6c

06 March 2020

16:21:48

1274

5.5880

XLON

20066XJaf2k

06 March 2020

16:21:48

323

5.5880

XLON

20066XJaf2i

06 March 2020

16:21:48

238

5.5880

CHIX

20066XJaf2j

06 March 2020

16:21:48

453

5.5880

BATE

20066XJaf2m

06 March 2020

16:21:48

408

5.5880

BATE

20066XJaf2l

06 March 2020

16:20:33

780

5.5860

XLON

20066XJaeo3

06 March 2020

16:20:20

1176

5.5880

XLON

20066XJaejh

06 March 2020

16:19:58

672

5.5860

XLON

20066XJaeew

06 March 2020

16:19:58

304

5.5860

XLON

20066XJaeev

06 March 2020

16:19:58

96

5.5860

XLON

20066XJaeeu

06 March 2020

16:19:58

271

5.5860

XLON

20066XJaeet

06 March 2020

16:19:58

856

5.5860

XLON

20066XJaeer

06 March 2020

16:19:58

109

5.5860

CHIX

20066XJaees

06 March 2020

16:19:44

2

5.5880

XLON

20066XJaece

06 March 2020

16:19:44

471

5.5880

XLON

20066XJaecd

06 March 2020

16:19:44

69

5.5880

XLON

20066XJaecc

06 March 2020

16:19:44

205

5.5880

CHIX

20066XJaecb

06 March 2020

16:19:15

300

5.5900

CHIX

20066XJae7o

06 March 2020

16:19:14

37

5.5920

XLON

20066XJae7a

06 March 2020

16:19:14

980

5.5920

XLON

20066XJae79

06 March 2020

16:19:14

235

5.5920

BATE

20066XJae77

06 March 2020

16:19:14

481

5.5920

CHIX

20066XJae76

06 March 2020

16:19:14

374

5.5940

CHIX

20066XJae71

06 March 2020

16:19:14

264

5.5940

BATE

20066XJae74

06 March 2020

16:19:14

312

5.5940

BATE

20066XJae73

06 March 2020

16:19:14

914

5.5940

XLON

20066XJae72

06 March 2020

16:18:56

274

5.5940

CHIX

20066XJae2o

06 March 2020

16:18:49

116

5.5960

XLON

20066XJae0s

06 March 2020

16:18:49

205

5.5960

XLON

20066XJae0p

06 March 2020

16:18:49

834

5.5960

XLON

20066XJae0k

06 March 2020

16:18:49

576

5.5960

BATE

20066XJae0w

06 March 2020

16:18:49

620

5.5960

CHIX

20066XJae0m

06 March 2020

16:18:42

395

5.5980

XLON

20066XJady5

06 March 2020

16:18:34

349

5.5980

XLON

20066XJadx8

06 March 2020

16:18:25

323

5.5980

XLON

20066XJadvw

06 March 2020

16:18:25

672

5.5980

CHIX

20066XJadvs

06 March 2020

16:18:25

670

5.5980

BATE

20066XJadvu

06 March 2020

16:18:25

253

5.5980

XLON

20066XJadvt

06 March 2020

16:18:25

251

5.5980

XLON

20066XJadvr

06 March 2020

16:18:25

600

5.5980

XLON

20066XJadvq

06 March 2020

16:18:06

138

5.6000

XLON

20066XJadt0

06 March 2020

16:17:49

1091

5.6000

XLON

20066XJadpd

06 March 2020

16:17:49

46

5.6000

XLON

20066XJadpb

06 March 2020

16:17:49

503

5.6000

XLON

20066XJadp7

06 March 2020

16:17:49

732

5.6000

BATE

20066XJadp2

06 March 2020

16:17:49

756

5.6000

CHIX

20066XJadow

06 March 2020

16:17:49

1856

5.6000

XLON

20066XJadoz

06 March 2020

16:17:49

342

5.6000

XLON

20066XJadox

06 March 2020

16:17:43

2218

5.6000

XLON

20066XJadnq

06 March 2020

16:17:31

150

5.6020

XLON

20066XJadlh

06 March 2020

16:17:31

139

5.6020

XLON

20066XJadl4

06 March 2020

16:17:18

641

5.6020

XLON

20066XJadio

06 March 2020

16:17:18

999

5.6020

XLON

20066XJadin

06 March 2020

16:17:13

515

5.6020

XLON

20066XJadhw

06 March 2020

16:17:13

19

5.6020

XLON

20066XJadhv

06 March 2020

16:17:13

503

5.6020

XLON

20066XJadht

06 March 2020

16:17:13

46

5.6020

XLON

20066XJadhr

06 March 2020

16:17:13

1419

5.6020

XLON

20066XJadhm

06 March 2020

16:17:12

283

5.6020

XLON

20066XJadhl

06 March 2020

16:17:12

142

5.6020

XLON

20066XJadh8

06 March 2020

16:17:12

217

5.6020

XLON

20066XJadhb

06 March 2020

16:17:12

54

5.6020

BATE

20066XJadhg

06 March 2020

16:17:12

366

5.6020

BATE

20066XJadhf

06 March 2020

16:17:12

315

5.6020

BATE

20066XJadhd

06 March 2020

16:17:12

222

5.6020

CHIX

20066XJadh9

06 March 2020

16:17:12

254

5.6020

CHIX

20066XJadhe

06 March 2020

16:17:12

130

5.6020

CHIX

20066XJadhc

06 March 2020

16:17:12

117

5.6020

CHIX

20066XJadha

06 March 2020

16:16:22

111

5.6020

XLON

20066XJadbi

06 March 2020

16:16:22

397

5.6020

XLON

20066XJadbh

06 March 2020

16:16:15

490

5.6020

XLON

20066XJadb0

06 March 2020

16:16:15

584

5.6020

BATE

20066XJadaz

06 March 2020

16:16:08

112

5.6020

XLON

20066XJad9o

06 March 2020

16:15:41

140

5.6000

XLON

20066XJad5f

06 March 2020

16:15:05

238

5.6000

XLON

20066XJad08

06 March 2020

16:15:05

491

5.6000

XLON

20066XJad07

06 March 2020

16:15:05

646

5.6000

CHIX

20066XJad06

06 March 2020

16:14:13

669

5.6000

BATE

20066XJacqy

06 March 2020

16:14:13

181

5.6000

XLON

20066XJacqx

06 March 2020

16:14:13

440

5.6000

XLON

20066XJacqw

06 March 2020

16:14:00

1897

5.6000

XLON

20066XJacp8

06 March 2020

16:14:00

890

5.6000

CHIX

20066XJacp7

06 March 2020

16:13:59

352

5.6020

XLON

20066XJacot

06 March 2020

16:13:33

475

5.6020

XLON

20066XJacm2

06 March 2020

16:13:33

670

5.6020

BATE

20066XJacm1

06 March 2020

16:13:33

816

5.6020

CHIX

20066XJacly

06 March 2020

16:13:33

577

5.6020

XLON

20066XJaclz

06 March 2020

16:13:33

39

5.6020

XLON

20066XJacm0

06 March 2020

16:12:50

1170

5.6000

XLON

20066XJacek

06 March 2020

16:12:31

675

5.5980

BATE

20066XJacb7

06 March 2020

16:12:31

47

5.6000

XLON

20066XJacb6

06 March 2020

16:12:31

79

5.6000

XLON

20066XJacb5

06 March 2020

16:12:31

674

5.6000

XLON

20066XJacb4

06 March 2020

16:11:57

18

5.5960

XLON

20066XJac5p

06 March 2020

16:11:57

637

5.5960

XLON

20066XJac5o

06 March 2020

16:11:48

585

5.5980

CHIX

20066XJac47

06 March 2020

16:11:45

237

5.5980

XLON

20066XJac3s

06 March 2020

16:11:38

138

5.6000

XLON

20066XJac2h

06 March 2020

16:11:00

230

5.6000

XLON

20066XJabxi

06 March 2020

16:10:31

624

5.5980

XLON

20066XJabrw

06 March 2020

16:10:31

55

5.5980

XLON

20066XJabrv

06 March 2020

16:10:31

252

5.5980

XLON

20066XJabru

06 March 2020

16:10:31

340

5.5980

XLON

20066XJabrt

06 March 2020

16:10:02

970

5.5980

BATE

20066XJable

06 March 2020

16:10:02

483

5.5980

CHIX

20066XJablc

06 March 2020

16:10:02

1132

5.5980

XLON

20066XJabld

06 March 2020

16:10:01

562

5.6000

BATE

20066XJabl4

06 March 2020

16:10:01

753

5.6000

CHIX

20066XJabl3

06 March 2020

16:09:58

187

5.5980

XLON

20066XJabk9

06 March 2020

16:09:58

229

5.6000

XLON

20066XJabk6

06 March 2020

16:09:58

16

5.6000

XLON

20066XJabk4

06 March 2020

16:09:50

304

5.6000

XLON

20066XJabh9

06 March 2020

16:09:50

431

5.6000

BATE

20066XJabha

06 March 2020

16:09:07

768

5.5980

XLON

20066XJab4x

06 March 2020

16:08:59

284

5.6000

XLON

20066XJab34

06 March 2020

16:08:59

287

5.6000

XLON

20066XJab33

06 March 2020

16:08:35

398

5.6000

XLON

20066XJaaxg

06 March 2020

16:08:35

178

5.6000

XLON

20066XJaaxf

06 March 2020

16:08:35

54

5.6000

XLON

20066XJaaxe

06 March 2020

16:08:35

695

5.6000

XLON

20066XJaaxd

06 March 2020

16:08:35

56

5.6000

XLON

20066XJaaxc

06 March 2020

16:08:07

1655

5.6000

XLON

20066XJaat7

06 March 2020

16:08:07

352

5.6000

BATE

20066XJaat8

06 March 2020

16:08:07

979

5.6000

CHIX

20066XJaat6

06 March 2020

16:08:01

1915

5.6020

XLON

20066XJaas1

06 March 2020

16:07:38

40

5.6020

XLON

20066XJaaol

06 March 2020

16:07:38

400

5.6020

XLON

20066XJaaok

06 March 2020

16:07:16

346

5.6020

XLON

20066XJaaj9

06 March 2020

16:07:16

1237

5.6020

BATE

20066XJaaj8

06 March 2020

16:07:16

734

5.6020

CHIX

20066XJaaj6

06 March 2020

16:07:16

138

5.6020

XLON

20066XJaaj7

06 March 2020

16:07:16

567

5.6020

XLON

20066XJaaj5

06 March 2020

16:07:03

359

5.6020

CHIX

20066XJaaey

06 March 2020

16:07:03

414

5.6020

CHIX

20066XJaaex

06 March 2020

16:06:34

872

5.6020

XLON

20066XJaa9e

06 March 2020

16:06:34

186

5.6020

XLON

20066XJaa9d

06 March 2020

16:05:39

255

5.5940

CHIX

20066XJa9xx

06 March 2020

16:05:39

239

5.5940

BATE

20066XJa9xz

06 March 2020

16:05:39

398

5.5940

XLON

20066XJa9xy

06 March 2020

16:05:39

80

5.5940

XLON

20066XJa9xw

06 March 2020

16:05:21

11

5.5960

BATE

20066XJa9uk

06 March 2020

16:05:21

266

5.5960

XLON

20066XJa9uj

06 March 2020

16:05:12

241

5.5980

XLON

20066XJa9ov

06 March 2020

16:04:42

578

5.5940

XLON

20066XJa9jp

06 March 2020

16:04:41

211

5.5940

BATE

20066XJa9jo

06 March 2020

16:04:41

817

5.5940

XLON

20066XJa9jn

06 March 2020

16:04:41

8

5.5940

XLON

20066XJa9jm

06 March 2020

16:04:32

444

5.5960

XLON

20066XJa9hy

06 March 2020

16:04:32

234

5.5960

CHIX

20066XJa9hw

06 March 2020

16:04:32

253

5.5960

BATE

20066XJa9hx

06 March 2020

16:04:32

763

5.5960

XLON

20066XJa9hv

06 March 2020

16:04:05

219

5.5940

XLON

20066XJa9dy

06 March 2020

16:03:49

272

5.5940

XLON

20066XJa9at

06 March 2020

16:03:49

251

5.5940

XLON

20066XJa9aq

06 March 2020

16:03:49

113

5.5940

XLON

20066XJa9ao

06 March 2020

16:03:18

69

5.5960

XLON

20066XJa92d

06 March 2020

16:03:18

246

5.5960

CHIX

20066XJa92c

06 March 2020

16:03:14

86

5.5980

XLON

20066XJa91p

06 March 2020

16:03:14

142

5.5980

BATE

20066XJa91o

06 March 2020

16:03:14

110

5.5980

BATE

20066XJa91n

06 March 2020

16:03:14

492

5.5980

XLON

20066XJa91m

06 March 2020

16:03:14

160

5.5980

XLON

20066XJa91l

06 March 2020

16:02:42

209

5.6000

XLON

20066XJa8wr

06 March 2020

16:02:41

550

5.6000

BATE

20066XJa8wm

06 March 2020

16:02:41

284

5.6000

CHIX

20066XJa8wn

06 March 2020

16:02:37

241

5.6020

XLON

20066XJa8w3

06 March 2020

16:02:37

502

5.6020

XLON

20066XJa8w2

06 March 2020

16:02:37

6

5.6020

BATE

20066XJa8w5

06 March 2020

16:02:37

227

5.6020

BATE

20066XJa8w4

06 March 2020

16:02:29

327

5.6040

CHIX

20066XJa8ty

06 March 2020

16:02:29

373

5.6040

XLON

20066XJa8tz

06 March 2020

16:02:29

213

5.6040

XLON

20066XJa8u0

06 March 2020

16:02:21

251

5.6060

CHIX

20066XJa8s4

06 March 2020

16:02:19

102

5.6080

XLON

20066XJa8rp

06 March 2020

16:02:19

10

5.6080

XLON

20066XJa8ro

06 March 2020

16:02:17

240

5.6080

BATE

20066XJa8r1

06 March 2020

16:02:17

243

5.6080

CHIX

20066XJa8r3

06 March 2020

16:02:17

56

5.6100

XLON

20066XJa8qr

06 March 2020

16:02:17

348

5.6100

XLON

20066XJa8qq

06 March 2020

16:02:17

137

5.6100

XLON

20066XJa8qp

06 March 2020

16:01:39

286

5.6080

CHIX

20066XJa8kq

06 March 2020

16:01:39

254

5.6080

BATE

20066XJa8kr

06 March 2020

16:01:39

235

5.6100

XLON

20066XJa8kn

06 March 2020

16:01:39

137

5.6100

XLON

20066XJa8km

06 March 2020

16:01:15

492

5.6080

XLON

20066XJa8hw

06 March 2020

16:01:15

316

5.6080

XLON

20066XJa8hv

06 March 2020

16:01:15

543

5.6100

BATE

20066XJa8hu

06 March 2020

16:01:15

327

5.6080

CHIX

20066XJa8ht

06 March 2020

16:01:15

256

5.6100

XLON

20066XJa8hp

06 March 2020

16:01:15

435

5.6100

XLON

20066XJa8hn

06 March 2020

16:01:15

548

5.6100

CHIX

20066XJa8ho

06 March 2020

16:01:15

49

5.6100

BATE

20066XJa8hq

06 March 2020

16:01:06

83

5.6120

XLON

20066XJa8fh

06 March 2020

16:01:06

467

5.6120

XLON

20066XJa8fg

06 March 2020

16:00:26

578

5.6060

XLON

20066XJa893

06 March 2020

16:00:10

169

5.6080

XLON

20066XJa877

06 March 2020

16:00:10

265

5.6080

BATE

20066XJa86x

06 March 2020

16:00:10

237

5.6080

CHIX

20066XJa86y

06 March 2020

16:00:07

1

5.6100

XLON

20066XJa85p

06 March 2020

16:00:07

119

5.6100

XLON

20066XJa85n

06 March 2020

16:00:04

293

5.6100

XLON

20066XJa84h

06 March 2020

16:00:04

502

5.6100

BATE

20066XJa84i

06 March 2020

16:00:03

489

5.6120

XLON

20066XJa847

06 March 2020

15:59:33

11

5.6100

XLON

20066XJa7yb

06 March 2020

15:59:33

299

5.6100

XLON

20066XJa7ya

06 March 2020

15:58:35

102

5.6040

XLON

20066XJa7ov

06 March 2020

15:58:33

209

5.6060

BATE

20066XJa7o8

06 March 2020

15:58:33

452

5.6060

XLON

20066XJa7o7

06 March 2020

15:58:33

472

5.6060

CHIX

20066XJa7o9

06 March 2020

15:58:27

238

5.6080

BATE

20066XJa7nq

06 March 2020

15:58:27

290

5.6080

BATE

20066XJa7np

06 March 2020

15:58:27

247

5.6080

CHIX

20066XJa7no

06 March 2020

15:58:27

1109

5.6080

XLON

20066XJa7nn

06 March 2020

15:58:23

27

5.6100

XLON

20066XJa7n9

06 March 2020

15:58:20

400

5.6100

XLON

20066XJa7m4

06 March 2020

15:58:20

345

5.6100

XLON

20066XJa7m3

06 March 2020

15:57:35

472

5.6080

CHIX

20066XJa7do

06 March 2020

15:57:35

823

5.6080

XLON

20066XJa7dm

06 March 2020

15:57:27

19

5.6100

XLON

20066XJa7c0

06 March 2020

15:57:27

190

5.6100

XLON

20066XJa7bz

06 March 2020

15:57:11

421

5.6100

BATE

20066XJa752

06 March 2020

15:57:11

367

5.6100

BATE

20066XJa751

06 March 2020

15:57:11

285

5.6100

CHIX

20066XJa74y

06 March 2020

15:57:11

425

5.6100

CHIX

20066XJa750

06 March 2020

15:57:11

706

5.6100

XLON

20066XJa74z

06 March 2020

15:57:11

229

5.6100

XLON

20066XJa74x

06 March 2020

15:57:03

40

5.6120

XLON

20066XJa74b

06 March 2020

15:56:52

400

5.6120

XLON

20066XJa727

06 March 2020

15:56:47

208

5.6120

XLON

20066XJa708

06 March 2020

15:55:52

210

5.6060

XLON

20066XJa6sl

06 March 2020

15:55:52

256

5.6060

XLON

20066XJa6sj

06 March 2020

15:55:52

232

5.6060

XLON

20066XJa6si

06 March 2020

15:55:52

112

5.6060

XLON

20066XJa6sh

06 March 2020

15:55:52

585

5.6060

CHIX

20066XJa6sg

06 March 2020

15:55:52

249

5.6060

BATE

20066XJa6sk

06 March 2020

15:55:18

550

5.6080

XLON

20066XJa6mz

06 March 2020

15:55:14

550

5.6080

XLON

20066XJa6lf

06 March 2020

15:54:31

58

5.6040

XLON

20066XJa6g7

06 March 2020

15:54:31

400

5.6040

XLON

20066XJa6g4

06 March 2020

15:54:28

144

5.6060

XLON

20066XJa6fl

06 March 2020

15:54:28

186

5.6060

BATE

20066XJa6fm

06 March 2020

15:54:23

202

5.6060

XLON

20066XJa6ea

06 March 2020

15:54:23

246

5.6060

BATE

20066XJa6ec

06 March 2020

15:54:23

9

5.6060

CHIX

20066XJa6eb

06 March 2020

15:53:31

217

5.6060

XLON

20066XJa67a

06 March 2020

15:53:31

429

5.6060

XLON

20066XJa677

06 March 2020

15:53:21

226

5.6080

XLON

20066XJa65r

06 March 2020

15:53:05

233

5.6060

XLON

20066XJa64g

06 March 2020

15:53:02

209

5.6060

BATE

20066XJa63o

06 March 2020

15:53:02

269

5.6060

CHIX

20066XJa63f

06 March 2020

15:53:02

90

5.6060

XLON

20066XJa63m

06 March 2020

15:53:02

316

5.6060

XLON

20066XJa63i

06 March 2020

15:53:02

358

5.6060

XLON

20066XJa63d

06 March 2020

15:52:48

535

5.6080

BATE

20066XJa60r

06 March 2020

15:52:48

747

5.6080

CHIX

20066XJa60q

06 March 2020

15:52:48

227

5.6080

BATE

20066XJa60p

06 March 2020

15:52:44

40

5.6120

XLON

20066XJa601

06 March 2020

15:52:44

400

5.6120

XLON

20066XJa600

06 March 2020

15:52:44

130

5.6120

XLON

20066XJa5zz

06 March 2020

15:52:44

1

5.6120

XLON

20066XJa5zy

06 March 2020

15:51:50

290

5.6100

XLON

20066XJa5u1

06 March 2020

15:51:50

133

5.6100

XLON

20066XJa5tz

06 March 2020

15:51:50

540

5.6100

BATE

20066XJa5u2

06 March 2020

15:51:50

468

5.6100

CHIX

20066XJa5u0

06 March 2020

15:51:29

6

5.6100

XLON

20066XJa5rc

06 March 2020

15:51:29

475

5.6100

BATE

20066XJa5rb

06 March 2020

15:51:29

475

5.6100

CHIX

20066XJa5r8

06 March 2020

15:51:29

363

5.6100

XLON

20066XJa5ra

06 March 2020

15:51:29

37

5.6100

XLON

20066XJa5r9

06 March 2020

15:51:18

990

5.6120

XLON

20066XJa5q7

06 March 2020

15:51:17

550

5.6120

XLON

20066XJa5q3

06 March 2020

15:50:41

30

5.6100

XLON

20066XJa5is

06 March 2020

15:50:30

550

5.6100

XLON

20066XJa5h7

06 March 2020

15:50:17

97

5.6100

XLON

20066XJa5dv

06 March 2020

15:50:17

40

5.6100

XLON

20066XJa5dt

06 March 2020

15:50:05

400

5.6100

XLON

20066XJa5ao

06 March 2020

15:50:03

40

5.6100

XLON

20066XJa5a9

06 March 2020

15:49:52

400

5.6100

XLON

20066XJa572

06 March 2020

15:49:52

40

5.6100

XLON

20066XJa571

06 March 2020

15:49:52

400

5.6100

XLON

20066XJa570

06 March 2020

15:49:52

40

5.6100

XLON

20066XJa56z

06 March 2020

15:49:52

400

5.6100

XLON

20066XJa56y

06 March 2020

15:49:20

103

5.6020

XLON

20066XJa4y8

06 March 2020

15:49:20

240

5.6020

XLON

20066XJa4y7

06 March 2020

15:49:20

553

5.6020

CHIX

20066XJa4y6

06 March 2020

15:48:37

423

5.6020

XLON

20066XJa4s5

06 March 2020

15:48:18

253

5.6020

CHIX

20066XJa4pb

06 March 2020

15:48:18

550

5.6020

BATE

20066XJa4pa

06 March 2020

15:48:18

547

5.6040

XLON

20066XJa4p8

06 March 2020

15:48:18

37

5.6040

XLON

20066XJa4p6

06 March 2020

15:48:18

249

5.6040

BATE

20066XJa4p2

06 March 2020

15:48:18

332

5.6040

BATE

20066XJa4p1

06 March 2020

15:48:18

407

5.6040

XLON

20066XJa4oz

06 March 2020

15:48:18

92

5.6040

XLON

20066XJa4p0

06 March 2020

15:47:41

504

5.6040

CHIX

20066XJa4jy

06 March 2020

15:47:40

40

5.6060

XLON

20066XJa4jr

06 March 2020

15:47:40

400

5.6060

XLON

20066XJa4jq

06 March 2020

15:47:40

499

5.6060

XLON

20066XJa4jj

06 March 2020

15:47:40

84

5.6060

BATE

20066XJa4jm

06 March 2020

15:47:40

400

5.6060

BATE

20066XJa4jl

06 March 2020

15:46:34

170

5.6020

XLON

20066XJa4a8

06 March 2020

15:46:34

254

5.6020

BATE

20066XJa4a7

06 March 2020

15:46:34

223

5.6020

XLON

20066XJa4a6

06 March 2020

15:46:19

30

5.6040

XLON

20066XJa47g

06 March 2020

15:46:19

66

5.6040

XLON

20066XJa47f

06 March 2020

15:46:19

45

5.6040

CHIX

20066XJa47a

06 March 2020

15:46:19

1

5.6040

XLON

20066XJa47d

06 March 2020

15:46:19

135

5.6040

XLON

20066XJa47b

06 March 2020

15:46:06

77

5.6040

XLON

20066XJa44z

06 March 2020

15:46:06

258

5.6040

CHIX

20066XJa451

06 March 2020

15:46:06

268

5.6040

CHIX

20066XJa450

06 March 2020

15:45:48

298

5.6060

XLON

20066XJa424

06 March 2020

15:45:48

41

5.6060

XLON

20066XJa423

06 March 2020

15:45:48

321

5.6060

XLON

20066XJa421

06 March 2020

15:45:48

395

5.6060

CHIX

20066XJa41y

06 March 2020

15:45:48

132

5.6060

CHIX

20066XJa41x

06 March 2020

15:45:48

467

5.6060

CHIX

20066XJa41v

06 March 2020

15:45:48

269

5.6060

BATE

20066XJa41z

06 March 2020

15:45:48

517

5.6060

XLON

20066XJa41w

06 March 2020

15:45:48

362

5.6060

XLON

20066XJa41u

06 March 2020

15:44:40

39

5.6060

XLON

20066XJa3pd

06 March 2020

15:44:40

38

5.6060

XLON

20066XJa3pc

06 March 2020

15:44:40

325

5.6060

XLON

20066XJa3pb

06 March 2020

15:44:40

83

5.6060

XLON

20066XJa3pa

06 March 2020

15:44:31

84

5.6080

XLON

20066XJa3o8

06 March 2020

15:44:31

69

5.6080

CHIX

20066XJa3o4

06 March 2020

15:44:31

22

5.6080

BATE

20066XJa3nw

06 March 2020

15:44:31

227

5.6080

BATE

20066XJa3nu

06 March 2020

15:44:24

298

5.6100

XLON

20066XJa3ll

06 March 2020

15:44:24

129

5.6100

XLON

20066XJa3lk

06 March 2020

15:44:24

329

5.6100

XLON

20066XJa3lj

06 March 2020

15:44:24

570

5.6100

BATE

20066XJa3lh

06 March 2020

15:44:24

771

5.6100

XLON

20066XJa3le

06 March 2020

15:44:23

40

5.6120

XLON

20066XJa3l9

06 March 2020

15:44:23

400

5.6120

XLON

20066XJa3l8

06 March 2020

15:43:50

70

5.6120

XLON

20066XJa3h7

06 March 2020

15:43:50

700

5.6120

XLON

20066XJa3h5

06 March 2020

15:43:50

451

5.6120

CHIX

20066XJa3h6

06 March 2020

15:43:50

1

5.6120

XLON

20066XJa3h4

06 March 2020

15:43:50

366

5.6120

XLON

20066XJa3h3

06 March 2020

15:43:20

171

5.6140

BATE

20066XJa3e0

06 March 2020

15:43:18

55

5.6140

XLON

20066XJa3cv

06 March 2020

15:42:50

213

5.6100

XLON

20066XJa35w

06 March 2020

15:42:50

134

5.6100

XLON

20066XJa35v

06 March 2020

15:42:50

435

5.6100

BATE

20066XJa35x

06 March 2020

15:42:20

322

5.6100

CHIX

20066XJa2yz

06 March 2020

15:42:20

354

5.6100

XLON

20066XJa2z0

06 March 2020

15:42:00

41

5.6100

XLON

20066XJa2s7

06 March 2020

15:42:00

661

5.6100

XLON

20066XJa2s6

06 March 2020

15:40:55

577

5.6020

XLON

20066XJa2c5

06 March 2020

15:40:23

251

5.5980

BATE

20066XJa1zv

06 March 2020

15:40:23

565

5.5980

XLON

20066XJa1zu

06 March 2020

15:40:17

612

5.6000

XLON

20066XJa1vm

06 March 2020

15:40:17

180

5.6000

BATE

20066XJa1vo

06 March 2020

15:40:17

265

5.6000

CHIX

20066XJa1vk

06 March 2020

15:40:17

253

5.6000

CHIX

20066XJa1vj

06 March 2020

15:40:17

227

5.6000

BATE

20066XJa1vn

06 March 2020

15:40:11

659

5.6020

BATE

20066XJa1rl

06 March 2020

15:40:11

518

5.6020

CHIX

20066XJa1rk

06 March 2020

15:40:11

248

5.6020

XLON

20066XJa1rj

06 March 2020

15:40:02

803

5.6040

XLON

20066XJa1mb

06 March 2020

15:40:01

150

5.6040

XLON

20066XJa1m5

06 March 2020

15:40:01

400

5.6040

XLON

20066XJa1m4

06 March 2020

15:39:19

109

5.6040

XLON

20066XJa0sb

06 March 2020

15:39:19

305

5.6020

CHIX

20066XJa0sc

06 March 2020

15:39:19

315

5.6040

XLON

20066XJa0s8

06 March 2020

15:39:03

40

5.6040

XLON

20066XJa09z

06 March 2020

15:39:03

400

5.6040

XLON

20066XJa09y

06 March 2020

15:38:28

459

5.5940

BATE

20066XJ9zsn

06 March 2020

15:38:28

508

5.5940

CHIX

20066XJ9zsm

06 March 2020

15:38:28

741

5.5940

XLON

20066XJ9zsj

06 March 2020

15:38:28

97

5.5940

BATE

20066XJ9zsl

06 March 2020

15:38:04

203

5.5960

CHIX

20066XJ9znn

06 March 2020

15:38:04

242

5.5960

CHIX

20066XJ9znk

06 March 2020

15:38:04

110

5.5960

BATE

20066XJ9znq

06 March 2020

15:38:04

242

5.5960

BATE

20066XJ9znp

06 March 2020

15:38:04

418

5.5960

XLON

20066XJ9znj

06 March 2020

15:38:04

21

5.5960

XLON

20066XJ9znl

06 March 2020

15:37:59

182

5.5960

XLON

20066XJ9zmv

06 March 2020

15:37:49

18

5.5960

XLON

20066XJ9zlp

06 March 2020

15:37:49

228

5.5960

XLON

20066XJ9zlq

06 March 2020

15:37:44

107

5.5960

XLON

20066XJ9zkd

06 March 2020

15:37:44

408

5.5980

XLON

20066XJ9zkc

06 March 2020

15:37:02

233

5.5920

XLON

20066XJ9z7m

06 March 2020

15:36:40

382

5.5920

XLON

20066XJ9z01

06 March 2020

15:36:36

606

5.5940

BATE

20066XJ9yz9

06 March 2020

15:36:36

581

5.5940

CHIX

20066XJ9yza

06 March 2020

15:36:06

86

5.5880

XLON

20066XJ9yr8

06 March 2020

15:35:24

507

5.5840

XLON

20066XJ9yem

06 March 2020

15:35:18

67

5.5860

CHIX

20066XJ9yd1

06 March 2020

15:35:18

236

5.5860

XLON

20066XJ9yd0

06 March 2020

15:35:05

237

5.5900

CHIX

20066XJ9ya3

06 March 2020

15:35:05

171

5.5900

XLON

20066XJ9ya4

06 March 2020

15:35:05

92

5.5900

XLON

20066XJ9ya2

06 March 2020

15:34:55

56

5.5920

BATE

20066XJ9y65

06 March 2020

15:34:55

288

5.5920

XLON

20066XJ9y63

06 March 2020

15:34:48

236

5.5940

BATE

20066XJ9y34

06 March 2020

15:34:48

244

5.5940

CHIX

20066XJ9y33

06 March 2020

15:34:48

100

5.5940

XLON

20066XJ9y32

06 March 2020

15:34:48

258

5.5940

XLON

20066XJ9y31

06 March 2020

15:34:39

486

5.5960

XLON

20066XJ9xxf

06 March 2020

15:34:39

118

5.5960

XLON

20066XJ9xxh

06 March 2020

15:34:39

105

5.5960

CHIX

20066XJ9xxg

06 March 2020

15:34:39

254

5.5960

BATE

20066XJ9xxi

06 March 2020

15:34:00

491

5.5980

XLON

20066XJ9xo8

06 March 2020

15:33:16

158

5.5940

XLON

20066XJ9xds

06 March 2020

15:33:16

231

5.5940

XLON

20066XJ9xdr

06 March 2020

15:32:56

220

5.5960

XLON

20066XJ9x68

06 March 2020

15:32:46

241

5.5980

XLON

20066XJ9x4m

06 March 2020

15:32:35

784

5.6000

XLON

20066XJ9x20

06 March 2020

15:31:58

296

5.6040

XLON

20066XJ9wv5

06 March 2020

15:31:14

33

5.6020

XLON

20066XJ9wl3

06 March 2020

15:31:14

157

5.6020

XLON

20066XJ9wl2

06 March 2020

15:31:14

196

5.6020

XLON

20066XJ9wkz

06 March 2020

15:31:08

765

5.6060

XLON

20066XJ9wje

06 March 2020

15:30:46

165

5.6000

XLON

20066XJ9wd1

06 March 2020

15:30:46

29

5.6000

XLON

20066XJ9wd0

06 March 2020

15:30:46

233

5.6000

XLON

20066XJ9wcz

06 March 2020

15:30:46

756

5.6020

XLON

20066XJ9wcv

06 March 2020

15:30:26

208

5.6020

XLON

20066XJ9w4s

06 March 2020

15:30:26

390

5.6020

XLON

20066XJ9w4q

06 March 2020

15:29:32

63

5.5940

XLON

20066XJ9vn3

06 March 2020

15:29:30

145

5.5940

XLON

20066XJ9vmw

06 March 2020

15:29:30

260

5.5940

XLON

20066XJ9vmv

06 March 2020

15:29:15

260

5.5960

CHIX

20066XJ9vjq

06 March 2020

15:29:15

315

5.5960

CHIX

20066XJ9vjo

06 March 2020

15:29:15

212

5.5960

CHIX

20066XJ9vjj

06 March 2020

15:29:15

243

5.5960

CHIX

20066XJ9vjl

06 March 2020

15:29:15

424

5.5960

BATE

20066XJ9vjr

06 March 2020

15:29:15

115

5.5960

BATE

20066XJ9vjn

06 March 2020

15:29:15

81

5.5960

BATE

20066XJ9vjp

06 March 2020

15:29:15

227

5.5960

BATE

20066XJ9vjk

06 March 2020

15:29:13

357

5.5980

XLON

20066XJ9vi5

06 March 2020

15:29:09

227

5.5980

BATE

20066XJ9vg7

06 March 2020

15:29:09

76

5.5980

BATE

20066XJ9vg6

06 March 2020

15:29:09

227

5.5980

BATE

20066XJ9vg5

06 March 2020

15:29:03

53

5.6000

XLON

20066XJ9vej

06 March 2020

15:29:00

200

5.6000

XLON

20066XJ9vcv

06 March 2020

15:29:00

657

5.6000

BATE

20066XJ9vcj

06 March 2020

15:29:00

680

5.6000

XLON

20066XJ9vci

06 March 2020

15:29:00

410

5.6000

XLON

20066XJ9vcg

06 March 2020

15:28:52

112

5.6020

XLON

20066XJ9va8

06 March 2020

15:28:31

225

5.6020

CHIX

20066XJ9v7c

06 March 2020

15:28:31

702

5.6020

CHIX

20066XJ9v7a

06 March 2020

15:28:31

824

5.6020

CHIX

20066XJ9v76

06 March 2020

15:28:31

666

5.6020

BATE

20066XJ9v7e

06 March 2020

15:28:31

305

5.6020

XLON

20066XJ9v7d

06 March 2020

15:28:31

791

5.6020

XLON

20066XJ9v79

06 March 2020

15:28:31

275

5.6020

XLON

20066XJ9v77

06 March 2020

15:28:31

456

5.6020

XLON

20066XJ9v75

06 March 2020

15:28:12

556

5.6040

XLON

20066XJ9v3g

06 March 2020

15:28:12

676

5.6040

CHIX

20066XJ9v3a

06 March 2020

15:28:06

210

5.6060

XLON

20066XJ9v0e

06 March 2020

15:28:06

624

5.6060

XLON

20066XJ9v0c

06 March 2020

15:27:55

739

5.6040

CHIX

20066XJ9usz

06 March 2020

15:27:55

58

5.6040

XLON

20066XJ9ut0

06 March 2020

15:27:55

73

5.6040

BATE

20066XJ9ut1

06 March 2020

15:27:55

859

5.6040

BATE

20066XJ9ut2

06 March 2020

15:27:54

40

5.6060

XLON

20066XJ9usj

06 March 2020

15:27:54

400

5.6060

XLON

20066XJ9usi

06 March 2020

15:27:54

340

5.6060

XLON

20066XJ9ush

06 March 2020

15:27:54

179

5.6060

XLON

20066XJ9use

06 March 2020

15:27:54

338

5.6060

CHIX

20066XJ9usd

06 March 2020

15:27:54

179

5.6060

BATE

20066XJ9usf

06 March 2020

15:27:38

307

5.6060

CHIX

20066XJ9uo7

06 March 2020

15:26:57

238

5.6020

BATE

20066XJ9u7h

06 March 2020

15:26:57

132

5.6020

XLON

20066XJ9u7f

06 March 2020

15:26:39

234

5.6000

BATE

20066XJ9u15

06 March 2020

15:25:50

399

5.5940

XLON

20066XJ9tng

06 March 2020

15:25:50

634

5.5940

XLON

20066XJ9tnf

06 March 2020

15:25:38

135

5.5940

BATE

20066XJ9tle

06 March 2020

15:25:18

262

5.5940

XLON

20066XJ9tfo

06 March 2020

15:25:13

190

5.5920

BATE

20066XJ9tdo

06 March 2020

15:25:13

202

5.5920

XLON

20066XJ9tdn

06 March 2020

15:25:09

2028

5.5920

XLON

20066XJ9td5

06 March 2020

15:24:30

352

5.5820

XLON

20066XJ9t3x

06 March 2020

15:23:49

237

5.5800

XLON

20066XJ9svj

06 March 2020

15:23:49

158

5.5800

CHIX

20066XJ9svd

06 March 2020

15:23:49

267

5.5800

BATE

20066XJ9svh

06 March 2020

15:23:49

188

5.5800

CHIX

20066XJ9sv9

06 March 2020

15:23:49

235

5.5800

XLON

20066XJ9svb

06 March 2020

15:23:47

852

5.5820

XLON

20066XJ9suy

06 March 2020

15:23:45

230

5.5840

XLON

20066XJ9suh

06 March 2020

15:23:29

40

5.5800

XLON

20066XJ9sr9

06 March 2020

15:23:22

400

5.5800

XLON

20066XJ9sq5

06 March 2020

15:23:22

119

5.5800

XLON

20066XJ9spl

06 March 2020

15:23:06

99

5.5800

BATE

20066XJ9sm3

06 March 2020

15:23:06

265

5.5800

CHIX

20066XJ9slr

06 March 2020

15:23:06

51

5.5800

BATE

20066XJ9slq

06 March 2020

15:23:06

100

5.5800

BATE

20066XJ9slo

06 March 2020

15:23:06

24

5.5800

BATE

20066XJ9sln

06 March 2020

15:23:06

227

5.5800

BATE

20066XJ9sll

06 March 2020

15:23:06

503

5.5800

XLON

20066XJ9slk

06 March 2020

15:22:57

104

5.5820

XLON

20066XJ9sjf

06 March 2020

15:22:55

1041

5.5820

XLON

20066XJ9siz

06 March 2020

15:22:55

314

5.5820

XLON

20066XJ9six

06 March 2020

15:22:55

314

5.5820

CHIX

20066XJ9siy

06 March 2020

15:22:47

108

5.5780

XLON

20066XJ9sfm

06 March 2020

15:21:23

615

5.5800

XLON

20066XJ9s2n

06 March 2020

15:21:23

120

5.5820

XLON

20066XJ9s2k

06 March 2020

15:21:23

430

5.5820

XLON

20066XJ9s2j

06 March 2020

15:21:23

237

5.5800

CHIX

20066XJ9s2i

06 March 2020

15:21:23

836

5.5820

XLON

20066XJ9s2g

06 March 2020

15:21:04

107

5.5840

XLON

20066XJ9s1d

06 March 2020

15:20:29

55

5.5800

XLON

20066XJ9rwy

06 March 2020

15:20:29

256

5.5800

XLON

20066XJ9rwx

06 March 2020

15:20:23

700

5.5820

XLON

20066XJ9rwi

06 March 2020

15:20:23

70

5.5820

XLON

20066XJ9rwj

06 March 2020

15:19:59

56

5.5760

XLON

20066XJ9rqh

06 March 2020

15:19:35

77

5.5760

BATE

20066XJ9rlc

06 March 2020

15:19:35

227

5.5760

BATE

20066XJ9rla

06 March 2020

15:19:28

114

5.5800

XLON

20066XJ9rha

06 March 2020

15:19:28

401

5.5800

CHIX

20066XJ9rh6

06 March 2020

15:19:28

78

5.5800

XLON

20066XJ9rh9

06 March 2020

15:19:28

38

5.5800

XLON

20066XJ9rh8

06 March 2020

15:19:28

498

5.5800

XLON

20066XJ9rh7

06 March 2020

15:18:54

266

5.5840

XLON

20066XJ9r88

06 March 2020

15:18:16

40

5.5820

XLON

20066XJ9r20

06 March 2020

15:18:16

439

5.5820

CHIX

20066XJ9r1z

06 March 2020

15:18:16

227

5.5820

BATE

20066XJ9r1y

06 March 2020

15:18:16

191

5.5820

XLON

20066XJ9r1x

06 March 2020

15:18:13

227

5.5820

BATE

20066XJ9r1f

06 March 2020

15:18:12

277

5.5840

CHIX

20066XJ9r16

06 March 2020

15:18:12

515

5.5840

BATE

20066XJ9r17

06 March 2020

15:18:12

227

5.5840

BATE

20066XJ9r15

06 March 2020

15:18:12

35

5.5840

XLON

20066XJ9r14

06 March 2020

15:18:12

225

5.5840

XLON

20066XJ9r13

06 March 2020

15:18:04

465

5.5860

XLON

20066XJ9qzr

06 March 2020

15:18:04

678

5.5860

CHIX

20066XJ9qzp

06 March 2020

15:18:04

771

5.5860

BATE

20066XJ9qzs

06 March 2020

15:18:04

454

5.5860

XLON

20066XJ9qzq

06 March 2020

15:17:58

74

5.5880

XLON

20066XJ9qy2

06 March 2020

15:17:52

615

5.5880

XLON

20066XJ9qxe

06 March 2020

15:17:52

129

5.5880

XLON

20066XJ9qxg

06 March 2020

15:17:52

40

5.5880

XLON

20066XJ9qxc

06 March 2020

15:17:52

400

5.5880

XLON

20066XJ9qxb

06 March 2020

15:17:52

100

5.5880

XLON

20066XJ9qxa

06 March 2020

15:17:52

109

5.5880

XLON

20066XJ9qx9

06 March 2020

15:17:17

341

5.5880

CHIX

20066XJ9qsc

06 March 2020

15:17:17

341

5.5880

XLON

20066XJ9qsd

06 March 2020

15:17:17

107

5.5880

XLON

20066XJ9qse

06 March 2020

15:17:17

245

5.5880

BATE

20066XJ9qsb

06 March 2020

15:16:48

577

5.5900

CHIX

20066XJ9qlt

06 March 2020

15:16:32

262

5.5900

XLON

20066XJ9qjp

06 March 2020

15:16:32

411

5.5900

XLON

20066XJ9qjo

06 March 2020

15:16:32

580

5.5900

CHIX

20066XJ9qjl

06 March 2020

15:16:32

577

5.5900

BATE

20066XJ9qjk

06 March 2020

15:16:32

654

5.5900

BATE

20066XJ9qjm

06 March 2020

15:16:32

491

5.5900

XLON

20066XJ9qji

06 March 2020

15:16:32

332

5.5900

XLON

20066XJ9qjh

06 March 2020

15:14:50

274

5.5800

XLON

20066XJ9q59

06 March 2020

15:14:50

67

5.5800

XLON

20066XJ9q58

06 March 2020

15:14:50

336

5.5800

XLON

20066XJ9q56

06 March 2020

15:14:20

378

5.5720

CHIX

20066XJ9pzq

06 March 2020

15:14:20

238

5.5720

CHIX

20066XJ9pzo

06 March 2020

15:14:20

243

5.5720

BATE

20066XJ9pzn

06 March 2020

15:14:20

1461

5.5720

XLON

20066XJ9pzm

06 March 2020

15:14:00

447

5.5760

XLON

20066XJ9py2

06 March 2020

15:12:29

96

5.5700

XLON

20066XJ9pgl

06 March 2020

15:12:29

113

5.5700

BATE

20066XJ9pgj

06 March 2020

15:12:19

120

5.5700

BATE

20066XJ9per

06 March 2020

15:12:19

409

5.5700

XLON

20066XJ9peq

06 March 2020

15:12:08

423

5.5760

XLON

20066XJ9pah

06 March 2020

15:12:08

242

5.5760

CHIX

20066XJ9pag

06 March 2020

15:12:08

255

5.5760

BATE

20066XJ9paf

06 March 2020

15:12:05

96

5.5780

XLON

20066XJ9p9y

06 March 2020

15:12:05

102

5.5780

XLON

20066XJ9p9x

06 March 2020

15:12:03

233

5.5800

CHIX

20066XJ9p9d

06 March 2020

15:12:03

249

5.5800

BATE

20066XJ9p9c

06 March 2020

15:11:48

313

5.5820

XLON

20066XJ9p6z

06 March 2020

15:11:32

473

5.5740

XLON

20066XJ9p47

06 March 2020

15:11:32

241

5.5740

BATE

20066XJ9p49

06 March 2020

15:11:32

269

5.5740

CHIX

20066XJ9p48

06 March 2020

15:10:31

100

5.5640

XLON

20066XJ9ono

06 March 2020

15:10:29

469

5.5660

XLON

20066XJ9omz

06 March 2020

15:10:06

212

5.5660

XLON

20066XJ9ohn

06 March 2020

15:10:02

297

5.5660

BATE

20066XJ9og5

06 March 2020

15:10:02

284

5.5660

BATE

20066XJ9og4

06 March 2020

15:10:02

517

5.5660

CHIX

20066XJ9og1

06 March 2020

15:10:02

604

5.5660

XLON

20066XJ9og2

06 March 2020

15:10:02

107

5.5660

XLON

20066XJ9og3

06 March 2020

15:09:49

229

5.5680

XLON

20066XJ9oe6

06 March 2020

15:09:42

238

5.5680

BATE

20066XJ9ocq

06 March 2020

15:09:42

227

5.5680

BATE

20066XJ9ocp

06 March 2020

15:09:23

407

5.5680

CHIX

20066XJ9oa1

06 March 2020

15:09:21

130

5.5700

XLON

20066XJ9o9n

06 March 2020

15:09:21

425

5.5700

XLON

20066XJ9o9c

06 March 2020

15:09:21

234

5.5700

XLON

20066XJ9o9e

06 March 2020

15:09:21

519

5.5700

CHIX

20066XJ9o9a

06 March 2020

15:08:43

215

5.5700

CHIX

20066XJ9o2m

06 March 2020

15:08:43

424

5.5700

BATE

20066XJ9o2n

06 March 2020

15:08:43

287

5.5720

XLON

20066XJ9o2l

06 March 2020

15:08:22

225

5.5600

XLON

20066XJ9nya

06 March 2020

15:07:48

167

5.5580

XLON

20066XJ9nrj

06 March 2020

15:07:48

255

5.5580

XLON

20066XJ9nri

06 March 2020

15:07:33

42

5.5580

XLON

20066XJ9nmu

06 March 2020

15:07:33

19

5.5580

XLON

20066XJ9nmt

06 March 2020

15:07:33

214

5.5580

XLON

20066XJ9nms

06 March 2020

15:07:01

223

5.5580

XLON

20066XJ9niw

06 March 2020

15:07:01

101

5.5580

XLON

20066XJ9nir

06 March 2020

15:07:01

19

5.5580

BATE

20066XJ9niu

06 March 2020

15:07:01

227

5.5580

BATE

20066XJ9nit

06 March 2020

15:07:01

233

5.5580

CHIX

20066XJ9nis

06 March 2020

15:06:50

95

5.5600

XLON

20066XJ9ngm

06 March 2020

15:06:27

435

5.5600

CHIX

20066XJ9ndm

06 March 2020

15:06:27

360

5.5600

BATE

20066XJ9ndl

06 March 2020

15:06:27

211

5.5620

XLON

20066XJ9ndk

06 March 2020

15:05:45

130

5.5560

XLON

20066XJ9n6y

06 March 2020

15:05:44

42

5.5560

XLON

20066XJ9n6x

06 March 2020

15:05:44

629

5.5560

XLON

20066XJ9n6w

06 March 2020

15:05:44

178

5.5560

CHIX

20066XJ9n6v

06 March 2020

15:05:21

178

5.5580

XLON

20066XJ9n0t

06 March 2020

15:04:56

94

5.5580

XLON

20066XJ9mwx

06 March 2020

15:04:56

368

5.5580

XLON

20066XJ9mww

06 March 2020

15:04:13

953

5.5620

XLON

20066XJ9mpj

06 March 2020

15:04:04

608

5.5660

XLON

20066XJ9mny

06 March 2020

15:04:04

17

5.5660

XLON

20066XJ9mnx

06 March 2020

15:04:04

239

5.5660

BATE

20066XJ9mo0

06 March 2020

15:04:04

452

5.5660

BATE

20066XJ9mo2

06 March 2020

15:04:04

249

5.5660

CHIX

20066XJ9mnz

06 March 2020

15:04:04

453

5.5660

CHIX

20066XJ9mo1

06 March 2020

15:03:57

39

5.5700

XLON

20066XJ9mmx

06 March 2020

15:03:57

410

5.5700

XLON

20066XJ9mmw

06 March 2020

15:03:52

248

5.5720

BATE

20066XJ9mm3

06 March 2020

15:03:51

232

5.5740

XLON

20066XJ9mlz

06 March 2020

15:03:51

96

5.5740

XLON

20066XJ9mlw

06 March 2020

15:03:51

313

5.5740

XLON

20066XJ9mlv

06 March 2020

15:03:51

277

5.5740

BATE

20066XJ9mly

06 March 2020

15:03:51

504

5.5740

CHIX

20066XJ9mlu

06 March 2020

15:03:51

227

5.5740

BATE

20066XJ9mlx

06 March 2020

15:03:39

241

5.5760

CHIX

20066XJ9mjv

06 March 2020

15:03:39

242

5.5760

BATE

20066XJ9mk0

06 March 2020

15:03:39

787

5.5760

XLON

20066XJ9mjw

06 March 2020

15:03:39

2051

5.5760

XLON

20066XJ9mju

06 March 2020

15:03:36

605

5.5780

XLON

20066XJ9mjj

06 March 2020

15:03:35

550

5.5780

XLON

20066XJ9mjf

06 March 2020

15:03:35

550

5.5780

XLON

20066XJ9mjd

06 March 2020

15:02:30

243

5.5600

BATE

20066XJ9mbn

06 March 2020

15:02:30

440

5.5600

XLON

20066XJ9mbm

06 March 2020

15:02:25

180

5.5580

XLON

20066XJ9ma7

06 March 2020

15:02:03

277

5.5580

CHIX

20066XJ9m6g

06 March 2020

15:02:03

16

5.5580

CHIX

20066XJ9m6c

06 March 2020

15:02:03

119

5.5580

CHIX

20066XJ9m6e

06 March 2020

15:02:03

56

5.5580

XLON

20066XJ9m68

06 March 2020

15:02:03

446

5.5580

BATE

20066XJ9m6f

06 March 2020

15:02:03

281

5.5580

BATE

20066XJ9m6d

06 March 2020

15:02:03

135

5.5580

CHIX

20066XJ9m6a

06 March 2020

15:02:03

338

5.5580

CHIX

20066XJ9m69

06 March 2020

15:02:03

36

5.5580

XLON

20066XJ9m67

06 March 2020

15:02:02

105

5.5600

XLON

20066XJ9m61

06 March 2020

15:01:51

401

5.5600

XLON

20066XJ9m4g

06 March 2020

15:01:27

224

5.5620

XLON

20066XJ9m1k

06 March 2020

15:01:17

209

5.5580

XLON

20066XJ9m0w

06 March 2020

15:01:17

400

5.5580

XLON

20066XJ9m0v

06 March 2020

15:01:17

40

5.5580

XLON

20066XJ9m0t

06 March 2020

15:01:17

400

5.5580

XLON

20066XJ9m0r

06 March 2020

15:01:13

226

5.5580

XLON

20066XJ9lzl

06 March 2020

15:00:29

19

5.5560

XLON

20066XJ9lqk

06 March 2020

15:00:29

94

5.5560

XLON

20066XJ9lqj

06 March 2020

14:59:33

233

5.5560

BATE

20066XJ9ldz

06 March 2020

14:59:33

309

5.5560

CHIX

20066XJ9ldx

06 March 2020

14:59:33

378

5.5560

XLON

20066XJ9ldy

06 March 2020

14:59:32

356

5.5580

XLON

20066XJ9ldu

06 March 2020

14:59:15

251

5.5580

XLON

20066XJ9laz

06 March 2020

14:59:14

327

5.5600

XLON

20066XJ9lax

06 March 2020

14:59:14

316

5.5580

CHIX

20066XJ9laq

06 March 2020

14:59:14

225

5.5580

XLON

20066XJ9lap

06 March 2020

14:59:14

866

5.5580

XLON

20066XJ9lal

06 March 2020

14:59:14

230

5.5580

CHIX

20066XJ9lao

06 March 2020

14:59:14

246

5.5580

CHIX

20066XJ9lak

06 March 2020

14:59:14

400

5.5580

BATE

20066XJ9lar

06 March 2020

14:59:14

457

5.5580

BATE

20066XJ9lat

06 March 2020

14:57:27

36

5.5440

XLON

20066XJ9kju

06 March 2020

14:57:27

159

5.5440

XLON

20066XJ9kjt

06 March 2020

14:57:27

36

5.5440

XLON

20066XJ9kjs

06 March 2020

14:57:06

72

5.5440

XLON

20066XJ9kfd

06 March 2020

14:57:06

90

5.5440

XLON

20066XJ9kff

06 March 2020

14:57:06

250

5.5440

CHIX

20066XJ9kfe

06 March 2020

14:57:01

288

5.5480

XLON

20066XJ9kea

06 March 2020

14:57:00

56

5.5500

XLON

20066XJ9kdj

06 March 2020

14:57:00

857

5.5500

XLON

20066XJ9kdi

06 March 2020

14:57:00

224

5.5500

CHIX

20066XJ9kdl

06 March 2020

14:57:00

781

5.5500

CHIX

20066XJ9kdn

06 March 2020

14:57:00

224

5.5500

BATE

20066XJ9kdm

06 March 2020

14:57:00

601

5.5500

BATE

20066XJ9kdo

06 March 2020

14:56:42

386

5.5520

XLON

20066XJ9kaz

06 March 2020

14:56:42

379

5.5520

XLON

20066XJ9kas

06 March 2020

14:56:42

359

5.5520

CHIX

20066XJ9kax

06 March 2020

14:56:42

226

5.5520

CHIX

20066XJ9kav

06 March 2020

14:56:42

55

5.5520

CHIX

20066XJ9kau

06 March 2020

14:56:42

298

5.5520

BATE

20066XJ9kaw

06 March 2020

14:56:42

197

5.5520

BATE

20066XJ9kay

06 March 2020

14:56:26

513

5.5540

XLON

20066XJ9k81

06 March 2020

14:56:26

330

5.5540

BATE

20066XJ9k82

06 March 2020

14:56:00

709

5.5400

XLON

20066XJ9k3d

06 March 2020

14:56:00

400

5.5400

XLON

20066XJ9k3b

06 March 2020

14:56:00

1302

5.5400

XLON

20066XJ9k3c

06 March 2020

14:56:00

365

5.5400

XLON

20066XJ9k3a

06 March 2020

14:55:48

132

5.5380

XLON

20066XJ9k1l

06 March 2020

14:55:48

166

5.5380

BATE

20066XJ9k1m

06 March 2020

14:55:43

294

5.5380

XLON

20066XJ9k0t

06 March 2020

14:53:40

964

5.5120

XLON

20066XJ9jd8

06 March 2020

14:53:40

188

5.5120

BATE

20066XJ9jda

06 March 2020

14:53:21

380

5.5160

XLON

20066XJ9j9o

06 March 2020

14:52:49

464

5.5120

CHIX

20066XJ9j52

06 March 2020

14:52:49

175

5.5120

BATE

20066XJ9j54

06 March 2020

14:52:49

396

5.5120

XLON

20066XJ9j53

06 March 2020

14:52:49

408

5.5120

XLON

20066XJ9j50

06 March 2020

14:52:49

617

5.5140

XLON

20066XJ9j4t

06 March 2020

14:52:03

568

5.5140

CHIX

20066XJ9iwo

06 March 2020

14:52:03

559

5.5140

BATE

20066XJ9iwq

06 March 2020

14:52:03

1223

5.5140

XLON

20066XJ9iwn

06 March 2020

14:51:50

550

5.5160

XLON

20066XJ9it3

06 March 2020

14:51:46

255

5.5160

XLON

20066XJ9isp

06 March 2020

14:51:45

39

5.5160

XLON

20066XJ9is6

06 March 2020

14:51:45

35

5.5160

XLON

20066XJ9is4

06 March 2020

14:51:45

70

5.5160

XLON

20066XJ9is3

06 March 2020

14:50:59

421

5.5160

CHIX

20066XJ9il4

06 March 2020

14:50:59

381

5.5160

CHIX

20066XJ9il3

06 March 2020

14:50:20

107

5.5140

XLON

20066XJ9iaj

06 March 2020

14:49:42

346

5.5140

BATE

20066XJ9hrs

06 March 2020

14:49:42

502

5.5140

XLON

20066XJ9hrv

06 March 2020

14:49:24

289

5.5160

XLON

20066XJ9hkl

06 March 2020

14:49:24

374

5.5160

XLON

20066XJ9hkk

06 March 2020

14:49:24

346

5.5160

BATE

20066XJ9hkm

06 March 2020

14:49:01

249

5.5180

CHIX

20066XJ9hen

06 March 2020

14:49:01

119

5.5180

BATE

20066XJ9hep

06 March 2020

14:49:01

227

5.5180

BATE

20066XJ9heo

06 March 2020

14:48:54

111

5.5200

XLON

20066XJ9hbr

06 March 2020

14:48:54

19

5.5200

XLON

20066XJ9hbq

06 March 2020

14:48:53

70

5.5200

XLON

20066XJ9hab

06 March 2020

14:48:53

970

5.5200

XLON

20066XJ9ha9

06 March 2020

14:48:53

108

5.5220

XLON

20066XJ9ha5

06 March 2020

14:48:31

54

5.5220

XLON

20066XJ9h5z

06 March 2020

14:48:06

514

5.5200

XLON

20066XJ9h0y

06 March 2020

14:48:06

247

5.5200

CHIX

20066XJ9h0z

06 March 2020

14:48:00

12

5.5200

BATE

20066XJ9gyt

06 March 2020

14:48:00

227

5.5200

BATE

20066XJ9gyr

06 March 2020

14:47:52

386

5.5220

CHIX

20066XJ9gwn

06 March 2020

14:47:48

64

5.5220

XLON

20066XJ9gvp

06 March 2020

14:47:48

258

5.5220

XLON

20066XJ9gvo

06 March 2020

14:46:38

28

5.5220

XLON

20066XJ9ge9

06 March 2020

14:46:14

7

5.5220

XLON

20066XJ9g7v

06 March 2020

14:46:14

424

5.5220

BATE

20066XJ9g7o

06 March 2020

14:46:14

250

5.5220

CHIX

20066XJ9g7m

06 March 2020

14:46:14

455

5.5220

XLON

20066XJ9g7n

06 March 2020

14:46:14

285

5.5220

XLON

20066XJ9g7l

06 March 2020

14:45:58

931

5.5240

XLON

20066XJ9g44

06 March 2020

14:45:58

352

5.5240

BATE

20066XJ9g49

06 March 2020

14:45:58

244

5.5240

CHIX

20066XJ9g45

06 March 2020

14:45:58

227

5.5240

BATE

20066XJ9g47

06 March 2020

14:45:05

211

5.5240

XLON

20066XJ9frk

06 March 2020

14:45:04

504

5.5240

CHIX

20066XJ9frg

06 March 2020

14:45:04

462

5.5240

BATE

20066XJ9frh

06 March 2020

14:45:00

371

5.5260

XLON

20066XJ9fpb

06 March 2020

14:45:00

81

5.5260

XLON

20066XJ9fpa

06 March 2020

14:45:00

128

5.5260

XLON

20066XJ9fp8

06 March 2020

14:43:01

127

5.5140

XLON

20066XJ9eus

06 March 2020

14:42:57

115

5.5160

CHIX

20066XJ9esf

06 March 2020

14:42:57

320

5.5160

CHIX

20066XJ9esc

06 March 2020

14:42:57

195

5.5160

XLON

20066XJ9esg

06 March 2020

14:42:57

106

5.5160

XLON

20066XJ9esd

06 March 2020

14:42:48

370

5.5180

BATE

20066XJ9eq0

06 March 2020

14:42:48

394

5.5180

CHIX

20066XJ9epz

06 March 2020

14:42:06

520

5.5120

XLON

20066XJ9eab

06 March 2020

14:42:06

219

5.5120

BATE

20066XJ9eac

06 March 2020

14:41:50

179

5.5140

XLON

20066XJ9e62

06 March 2020

14:41:50

66

5.5120

BATE

20066XJ9e61

06 March 2020

14:41:50

57

5.5140

CHIX

20066XJ9e60

06 March 2020

14:41:50

1139

5.5140

XLON

20066XJ9e5z

06 March 2020

14:41:35

417

5.5160

XLON

20066XJ9e3q

06 March 2020

14:41:12

240

5.5160

BATE

20066XJ9dxu

06 March 2020

14:41:12

396

5.5160

CHIX

20066XJ9dxt

06 March 2020

14:41:12

940

5.5160

XLON

20066XJ9dxs

06 March 2020

14:41:12

135

5.5160

XLON

20066XJ9dxq

06 March 2020

14:41:01

786

5.5180

XLON

20066XJ9dv1

06 March 2020

14:41:00

635

5.5180

XLON

20066XJ9dus

06 March 2020

14:39:54

89

5.5060

XLON

20066XJ9d98

06 March 2020

14:39:53

135

5.5060

XLON

20066XJ9d92

06 March 2020

14:39:53

57

5.5060

XLON

20066XJ9d91

06 March 2020

14:39:50

254

5.5060

BATE

20066XJ9d86

06 March 2020

14:39:50

366

5.5060

BATE

20066XJ9d87

06 March 2020

14:39:50

234

5.5060

CHIX

20066XJ9d82

06 March 2020

14:39:50

199

5.5060

CHIX

20066XJ9d84

06 March 2020

14:39:50

11

5.5060

XLON

20066XJ9d85

06 March 2020

14:39:50

762

5.5060

XLON

20066XJ9d83

06 March 2020

14:39:38

181

5.5080

XLON

20066XJ9d4q

06 March 2020

14:39:38

40

5.5100

XLON

20066XJ9d4a

06 March 2020

14:39:38

400

5.5100

XLON

20066XJ9d49

06 March 2020

14:39:37

40

5.5100

XLON

20066XJ9d43

06 March 2020

14:39:37

400

5.5100

XLON

20066XJ9d42

06 March 2020

14:39:01

40

5.5100

XLON

20066XJ9cu2

06 March 2020

14:39:00

400

5.5100

XLON

20066XJ9cto

06 March 2020

14:39:00

40

5.5100

XLON

20066XJ9ctn

06 March 2020

14:39:00

400

5.5100

XLON

20066XJ9ctm

06 March 2020

14:38:37

770

5.5080

XLON

20066XJ9cml

06 March 2020

14:38:36

440

5.5080

XLON

20066XJ9cmb

06 March 2020

14:38:36

309

5.5080

CHIX

20066XJ9cm4

06 March 2020

14:38:36

238

5.5080

CHIX

20066XJ9cm0

06 March 2020

14:38:36

309

5.5080

XLON

20066XJ9cm3

06 March 2020

14:38:36

196

5.5080

XLON

20066XJ9cm1

06 March 2020

14:35:47

226

5.5000

XLON

20066XJ9bjc

06 March 2020

14:35:28

200

5.5000

CHIX

20066XJ9bge

06 March 2020

14:35:28

29

5.5020

BATE

20066XJ9bg3

06 March 2020

14:35:28

339

5.5020

XLON

20066XJ9bg1

06 March 2020

14:35:28

211

5.5020

BATE

20066XJ9bg2

06 March 2020

14:35:17

53

5.5060

XLON

20066XJ9bdh

06 March 2020

14:34:47

253

5.5040

XLON

20066XJ9b12

06 March 2020

14:34:46

256

5.5040

CHIX

20066XJ9b0f

06 March 2020

14:34:38

270

5.5060

XLON

20066XJ9axn

06 March 2020

14:34:30

10

5.5100

XLON

20066XJ9aua

06 March 2020

14:34:30

392

5.5100

XLON

20066XJ9au9

06 March 2020

14:34:21

238

5.5120

BATE

20066XJ9apv

06 March 2020

14:34:21

455

5.5120

CHIX

20066XJ9apo

06 March 2020

14:34:21

227

5.5120

BATE

20066XJ9apt

06 March 2020

14:34:21

227

5.5120

BATE

20066XJ9aps

06 March 2020

14:34:21

455

5.5120

XLON

20066XJ9apq

06 March 2020

14:34:21

428

5.5120

XLON

20066XJ9apn

06 March 2020

14:34:21

227

5.5120

BATE

20066XJ9apr

06 March 2020

14:34:08

496

5.5140

XLON

20066XJ9am0

06 March 2020

14:34:08

88

5.5140

XLON

20066XJ9am2

06 March 2020

14:34:08

688

5.5140

BATE

20066XJ9am3

06 March 2020

14:34:08

600

5.5140

CHIX

20066XJ9am1

06 March 2020

14:34:05

1138

5.5160

XLON

20066XJ9al8

06 March 2020

14:34:05

149

5.5160

XLON

20066XJ9al6

06 March 2020

14:34:05

4

5.5160

BATE

20066XJ9ald

06 March 2020

14:34:05

785

5.5160

BATE

20066XJ9alc

06 March 2020

14:34:05

415

5.5160

BATE

20066XJ9alb

06 March 2020

14:34:05

526

5.5160

CHIX

20066XJ9al7

06 March 2020

14:34:04

550

5.5180

XLON

20066XJ9al1

06 March 2020

14:33:56

189

5.5180

CHIX

20066XJ9aix

06 March 2020

14:33:44

40

5.5160

XLON

20066XJ9afu

06 March 2020

14:33:44

400

5.5160

XLON

20066XJ9aft

06 March 2020

14:33:29

228

5.5140

BATE

20066XJ9ads

06 March 2020

14:33:29

244

5.5140

CHIX

20066XJ9adr

06 March 2020

14:33:29

110

5.5140

XLON

20066XJ9adq

06 March 2020

14:32:07

135

5.5060

XLON

20066XJ99t0

06 March 2020

14:32:07

127

5.5060

XLON

20066XJ99sx

06 March 2020

14:32:07

21

5.5060

XLON

20066XJ99sz

06 March 2020

14:32:07

235

5.5060

CHIX

20066XJ99sy

06 March 2020

14:31:40

229

5.5040

XLON

20066XJ99mf

06 March 2020

14:31:40

408

5.5040

XLON

20066XJ99md

06 March 2020

14:31:40

49

5.5040

XLON

20066XJ99ma

06 March 2020

14:31:40

480

5.5040

XLON

20066XJ99m8

06 March 2020

14:31:35

160

5.5060

CHIX

20066XJ99k9

06 March 2020

14:31:35

506

5.5060

XLON

20066XJ99k7

06 March 2020

14:31:35

194

5.5060

CHIX

20066XJ99k4

06 March 2020

14:31:35

194

5.5060

BATE

20066XJ99k8

06 March 2020

14:31:35

625

5.5080

XLON

20066XJ99k6

06 March 2020

14:31:35

750

5.5080

XLON

20066XJ99k5

06 March 2020

14:31:18

550

5.5080

XLON

20066XJ99h3

06 March 2020

14:30:38

136

5.5040

XLON

20066XJ998j

06 March 2020

14:30:01

135

5.5020

BATE

20066XJ98zw

06 March 2020

14:30:01

422

5.5020

BATE

20066XJ98zy

06 March 2020

14:30:01

256

5.5020

CHIX

20066XJ98zx

06 March 2020

14:30:01

523

5.5040

XLON

20066XJ98yv

06 March 2020

14:30:01

17

5.5040

XLON

20066XJ98yx

06 March 2020

14:29:48

406

5.5060

BATE

20066XJ98u0

06 March 2020

14:29:48

423

5.5060

CHIX

20066XJ98u1

06 March 2020

14:29:48

539

5.5060

CHIX

20066XJ98tz

06 March 2020

14:29:47

158

5.5080

XLON

20066XJ98tu

06 March 2020

14:29:47

856

5.5080

XLON

20066XJ98tv

06 March 2020

14:29:47

101

5.5080

XLON

20066XJ98tw

06 March 2020

14:29:47

89

5.5080

XLON

20066XJ98tq

06 March 2020

14:29:47

290

5.5080

XLON

20066XJ98tp

06 March 2020

14:28:42

110

5.5080

XLON

20066XJ98l8

06 March 2020

14:28:31

119

5.5080

XLON

20066XJ98je

06 March 2020

14:28:31

524

5.5080

CHIX

20066XJ98jf

06 March 2020

14:28:28

331

5.5100

XLON

20066XJ98ij

06 March 2020

14:28:10

400

5.5100

XLON

20066XJ98ew

06 March 2020

14:27:24

550

5.5100

XLON

20066XJ9869

06 March 2020

14:27:21

235

5.5100

XLON

20066XJ985m

06 March 2020

14:26:53

550

5.5100

XLON

20066XJ9825

06 March 2020

14:26:49

292

5.5100

XLON

20066XJ981d

06 March 2020

14:26:08

682

5.5100

BATE

20066XJ97vu

06 March 2020

14:26:08

96

5.5100

CHIX

20066XJ97vs

06 March 2020

14:26:06

400

5.5120

XLON

20066XJ97vm

06 March 2020

14:26:06

40

5.5120

XLON

20066XJ97vn

06 March 2020

14:26:03

40

5.5120

XLON

20066XJ97v0

06 March 2020

14:26:02

400

5.5120

XLON

20066XJ97uz

06 March 2020

14:26:02

118

5.5120

XLON

20066XJ97uu

06 March 2020

14:26:01

344

5.5120

XLON

20066XJ97un

06 March 2020

14:26:01

462

5.5120

XLON

20066XJ97um

06 March 2020

14:26:01

33

5.5120

XLON

20066XJ97ul

06 March 2020

14:26:01

106

5.5120

XLON

20066XJ97uj

06 March 2020

14:25:08

241

5.5140

BATE

20066XJ97p6

06 March 2020

14:25:08

152

5.5120

CHIX

20066XJ97oz

06 March 2020

14:25:08

382

5.5140

XLON

20066XJ97p5

06 March 2020

14:25:08

484

5.5140

BATE

20066XJ97p2

06 March 2020

14:25:08

471

5.5140

BATE

20066XJ97p1

06 March 2020

14:25:08

471

5.5140

CHIX

20066XJ97ou

06 March 2020

14:25:08

766

5.5140

CHIX

20066XJ97ow

06 March 2020

14:25:08

390

5.5140

XLON

20066XJ97ov

06 March 2020

14:25:08

1192

5.5140

XLON

20066XJ97p0

06 March 2020

14:23:09

288

5.5060

BATE

20066XJ9755

06 March 2020

14:20:11

196

5.5000

XLON

20066XJ96k1

06 March 2020

14:20:11

222

5.5000

CHIX

20066XJ96k5

06 March 2020

14:20:11

198

5.5000

CHIX

20066XJ96k3

06 March 2020

14:20:11

235

5.5000

BATE

20066XJ96k2

06 March 2020

14:20:11

446

5.5000

XLON

20066XJ96jx

06 March 2020

14:20:11

206

5.5000

XLON

20066XJ96jz

06 March 2020

14:19:18

133

5.5000

CHIX

20066XJ96ch

06 March 2020

14:19:18

135

5.5000

BATE

20066XJ96cj

06 March 2020

14:19:18

106

5.5000

BATE

20066XJ96ck

06 March 2020

14:19:18

521

5.5000

XLON

20066XJ96ci

06 March 2020

14:19:14

327

5.5020

XLON

20066XJ96c5

06 March 2020

14:19:14

70

5.5020

XLON

20066XJ96c4

06 March 2020

14:18:37

692

5.5020

XLON

20066XJ967a

06 March 2020

14:17:41

110

5.5020

XLON

20066XJ960f

06 March 2020

14:16:12

252

5.5000

BATE

20066XJ95pm

06 March 2020

14:16:12

238

5.5000

CHIX

20066XJ95pl

06 March 2020

14:16:11

127

5.5020

BATE

20066XJ95p8

06 March 2020

14:16:11

227

5.5020

BATE

20066XJ95p6

06 March 2020

14:16:11

199

5.5020

CHIX

20066XJ95p2

06 March 2020

14:16:11

698

5.5020

XLON

20066XJ95p1

06 March 2020

14:15:57

262

5.5060

XLON

20066XJ95nd

06 March 2020

14:15:57

400

5.5060

XLON

20066XJ95nc

06 March 2020

14:15:57

237

5.5040

CHIX

20066XJ95n3

06 March 2020

14:15:57

261

5.5060

BATE

20066XJ95mz

06 March 2020

14:15:57

224

5.5060

CHIX

20066XJ95n0

06 March 2020

14:15:57

400

5.5060

XLON

20066XJ95n2

06 March 2020

14:15:57

505

5.5060

XLON

20066XJ95n1

06 March 2020

14:14:28

118

5.5060

BATE

20066XJ9578

06 March 2020

14:14:28

160

5.5080

BATE

20066XJ9574

06 March 2020

14:14:28

235

5.5080

CHIX

20066XJ9573

06 March 2020

14:14:28

475

5.5080

XLON

20066XJ9572

06 March 2020

14:14:11

336

5.5100

XLON

20066XJ953q

06 March 2020

14:13:57

262

5.5100

XLON

20066XJ9517

06 March 2020

14:13:57

9

5.5100

XLON

20066XJ9518

06 March 2020

14:13:57

405

5.5100

BATE

20066XJ951c

06 March 2020

14:13:57

119

5.5100

BATE

20066XJ9519

06 March 2020

14:13:25

661

5.5120

XLON

20066XJ94ya

06 March 2020

14:13:03

385

5.5100

XLON

20066XJ94w1

06 March 2020

14:12:13

60

5.5040

XLON

20066XJ94p1

06 March 2020

14:12:13

400

5.5040

XLON

20066XJ94p0

06 March 2020

14:12:13

135

5.5040

BATE

20066XJ94ok

06 March 2020

14:12:13

175

5.5040

CHIX

20066XJ94ot

06 March 2020

14:12:13

291

5.5040

CHIX

20066XJ94ou

06 March 2020

14:12:13

130

5.5040

CHIX

20066XJ94oq

06 March 2020

14:12:06

100

5.5060

XLON

20066XJ94o4

06 March 2020

14:12:06

43

5.5060

XLON

20066XJ94o6

06 March 2020

14:12:06

523

5.5060

CHIX

20066XJ94o5

06 March 2020

14:09:51

210

5.5060

XLON

20066XJ945h

06 March 2020

14:08:46

298

5.5080

XLON

20066XJ93yi

06 March 2020

14:08:27

245

5.5040

BATE

20066XJ93vc

06 March 2020

14:08:27

63

5.5040

BATE

20066XJ93va

06 March 2020

14:08:27

743

5.5040

XLON

20066XJ93v8

06 March 2020

14:08:20

272

5.5060

BATE

20066XJ93tz

06 March 2020

14:08:20

239

5.5060

CHIX

20066XJ93tv

06 March 2020

14:08:20

248

5.5060

CHIX

20066XJ93tx

06 March 2020

14:08:20

142

5.5060

BATE

20066XJ93tw

06 March 2020

14:08:20

85

5.5060

BATE

20066XJ93ty

06 March 2020

14:08:19

352

5.5080

XLON

20066XJ93t0

06 March 2020

14:08:19

290

5.5080

XLON

20066XJ93sv

06 March 2020

14:08:19

388

5.5080

XLON

20066XJ93ss

06 March 2020

14:08:19

359

5.5080

BATE

20066XJ93sc

06 March 2020

14:08:19

304

5.5080

BATE

20066XJ93sq

06 March 2020

14:08:19

190

5.5080

BATE

20066XJ93sl

06 March 2020

14:08:19

5

5.5080

BATE

20066XJ93sg

06 March 2020

14:08:19

227

5.5080

CHIX

20066XJ93t1

06 March 2020

14:08:19

391

5.5080

CHIX

20066XJ93sy

06 March 2020

14:08:19

222

5.5080

CHIX

20066XJ93sw

06 March 2020

14:08:19

71

5.5080

CHIX

20066XJ93st

06 March 2020

14:08:19

237

5.5100

CHIX

20066XJ93s7

06 March 2020

14:08:19

291

5.5100

BATE

20066XJ93s4

06 March 2020

14:08:19

121

5.5100

CHIX

20066XJ93s2

06 March 2020

14:07:54

1839

5.5100

XLON

20066XJ93p6

06 March 2020

14:07:54

400

5.5100

XLON

20066XJ93p4

06 March 2020

14:07:54

349

5.5100

XLON

20066XJ93p5

06 March 2020

14:06:36

44

5.5060

BATE

20066XJ93g9

06 March 2020

14:06:36

447

5.5060

XLON

20066XJ93g6

06 March 2020

14:06:36

372

5.5060

XLON

20066XJ93g7

06 March 2020

14:06:21

230

5.5080

XLON

20066XJ93dx

06 March 2020

14:05:22

166

5.5080

XLON

20066XJ9371

06 March 2020

14:05:22

329

5.5080

XLON

20066XJ936z

06 March 2020

14:05:22

33

5.5080

XLON

20066XJ9370

06 March 2020

14:05:22

245

5.5080

BATE

20066XJ9372

06 March 2020

14:05:00

200

5.5100

CHIX

20066XJ933e

06 March 2020

14:05:00

236

5.5100

CHIX

20066XJ933c

06 March 2020

14:05:00

303

5.5100

XLON

20066XJ933d

06 March 2020

14:05:00

402

5.5100

XLON

20066XJ933b

06 March 2020

14:04:18

4

5.5120

XLON

20066XJ92y0

06 March 2020

14:04:18

78

5.5120

XLON

20066XJ92xt

06 March 2020

14:04:18

267

5.5120

XLON

20066XJ92xs

06 March 2020

14:04:18

112

5.5120

XLON

20066XJ92xp

06 March 2020

14:04:18

28

5.5120

BATE

20066XJ92xw

06 March 2020

14:04:18

209

5.5120

BATE

20066XJ92xy

06 March 2020

14:04:18

109

5.5120

CHIX

20066XJ92xq

06 March 2020

14:04:18

227

5.5120

BATE

20066XJ92xv

06 March 2020

14:03:43

211

5.5140

XLON

20066XJ92t3

06 March 2020

14:03:10

58

5.5140

XLON

20066XJ92pt

06 March 2020

14:03:10

225

5.5140

CHIX

20066XJ92pl

06 March 2020

14:03:10

333

5.5140

CHIX

20066XJ92pn

06 March 2020

14:03:10

254

5.5140

CHIX

20066XJ92pj

06 March 2020

14:03:10

246

5.5140

BATE

20066XJ92po

06 March 2020

14:03:10

197

5.5140

BATE

20066XJ92pp

06 March 2020

14:03:10

43

5.5140

BATE

20066XJ92pq

06 March 2020

14:03:10

125

5.5140

BATE

20066XJ92pr

06 March 2020

14:03:10

224

5.5140

BATE

20066XJ92ps

06 March 2020

14:03:10

459

5.5140

XLON

20066XJ92pm

06 March 2020

14:03:10

367

5.5140

XLON

20066XJ92pk

06 March 2020