Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Thursday 12 March, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 0134G
Pearson PLC
12 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                  12 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:     907,301

 

Lowest price paid per share  GBP 5.0740

 

Highest price paid per share  GBP 5.2560

 

Average price paid per share  GBP 5.1560

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  12 March 2020

 

Investment firm:             Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.1557

582,301

5.0740

5.2560

CHI-X Europe

5.1570

125,000

5.0740

5.2540

BATS Europe

5.1563

200,000

5.0740

5.2540

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

12 March 2020

08:00:28

2

5.2100

CHIX

20072XJpdlt

12 March 2020

08:00:34

1

5.2100

BATE

20072XJpdm6

12 March 2020

08:00:34

9

5.2120

BATE

20072XJpdm7

12 March 2020

08:01:21

227

5.1980

BATE

20072XJpdo0

12 March 2020

08:01:38

30

5.2020

XLON

20072XJpdon

12 March 2020

08:03:30

874

5.2080

XLON

20072XJpdvs

12 March 2020

08:03:30

143

5.2080

BATE

20072XJpdvy

12 March 2020

08:03:30

192

5.2080

BATE

20072XJpdvv

12 March 2020

08:03:30

217

5.2080

CHIX

20072XJpdvw

12 March 2020

08:03:30

192

5.2080

CHIX

20072XJpdvt

12 March 2020

08:03:30

113

5.2080

BATE

20072XJpdvz

12 March 2020

08:06:16

354

5.2440

BATE

20072XJpefb

12 March 2020

08:06:16

898

5.2440

XLON

20072XJpefc

12 March 2020

08:06:16

376

5.2440

CHIX

20072XJpefd

12 March 2020

08:06:16

172

5.2440

BATE

20072XJpefe

12 March 2020

08:06:23

40

5.2380

BATE

20072XJpeg2

12 March 2020

08:07:12

250

5.2540

CHIX

20072XJpemm

12 March 2020

08:07:14

412

5.2540

XLON

20072XJpen5

12 March 2020

08:07:14

101

5.2540

BATE

20072XJpen9

12 March 2020

08:07:14

250

5.2540

BATE

20072XJpen6

12 March 2020

08:07:21

205

5.2520

XLON

20072XJpeoh

12 March 2020

08:07:26

97

5.2520

XLON

20072XJpep9

12 March 2020

08:07:26

46

5.2520

XLON

20072XJpepa

12 March 2020

08:07:26

115

5.2520

CHIX

20072XJpep6

12 March 2020

08:07:26

115

5.2520

BATE

20072XJpep8

12 March 2020

08:08:09

37

5.2360

BATE

20072XJpf2c

12 March 2020

08:08:09

37

5.2360

XLON

20072XJpf2b

12 March 2020

08:08:53

142

5.2420

CHIX

20072XJpffv

12 March 2020

08:08:53

2

5.2420

XLON

20072XJpffw

12 March 2020

08:08:53

135

5.2420

XLON

20072XJpffu

12 March 2020

08:08:53

2

5.2420

BATE

20072XJpffy

12 March 2020

08:08:53

135

5.2420

BATE

20072XJpffx

12 March 2020

08:08:53

65

5.2400

BATE

20072XJpffz

12 March 2020

08:08:53

41

5.2400

XLON

20072XJpfgq

12 March 2020

08:08:53

209

5.2400

XLON

20072XJpfgn

12 March 2020

08:08:53

171

5.2400

CHIX

20072XJpfgp

12 March 2020

08:09:02

39

5.2400

XLON

20072XJpfnf

12 March 2020

08:09:19

84

5.2400

XLON

20072XJpg7l

12 March 2020

08:09:19

3

5.2400

BATE

20072XJpg7p

12 March 2020

08:09:19

64

5.2400

BATE

20072XJpg7n

12 March 2020

08:09:19

186

5.2360

CHIX

20072XJpg7m

12 March 2020

08:09:19

186

5.2360

BATE

20072XJpg7q

12 March 2020

08:09:19

191

5.2360

BATE

20072XJpg7r

12 March 2020

08:10:25

529

5.2400

XLON

20072XJphcd

12 March 2020

08:10:25

125

5.2400

BATE

20072XJphcf

12 March 2020

08:10:25

106

5.2400

BATE

20072XJphce

12 March 2020

08:10:31

231

5.2420

BATE

20072XJphf7

12 March 2020

08:10:31

495

5.2420

XLON

20072XJphf8

12 March 2020

08:12:36

276

5.2440

XLON

20072XJpioi

12 March 2020

08:12:36

163

5.2440

XLON

20072XJpioj

12 March 2020

08:12:36

182

5.2440

XLON

20072XJpiok

12 March 2020

08:12:42

224

5.2440

BATE

20072XJpiqc

12 March 2020

08:12:42

224

5.2440

CHIX

20072XJpiqa

12 March 2020

08:12:42

228

5.2420

BATE

20072XJpiqh

12 March 2020

08:12:42

232

5.2420

CHIX

20072XJpiqf

12 March 2020

08:12:43

199

5.2380

BATE

20072XJpir8

12 March 2020

08:13:01

21

5.2360

XLON

20072XJpj0q

12 March 2020

08:13:01

137

5.2360

XLON

20072XJpj0p

12 March 2020

08:13:01

75

5.2360

BATE

20072XJpj0s

12 March 2020

08:13:01

68

5.2360

BATE

20072XJpj0r

12 March 2020

08:13:01

237

5.2340

BATE

20072XJpj0u

12 March 2020

08:13:01

72

5.2360

XLON

20072XJpj0t

12 March 2020

08:13:02

444

5.2320

XLON

20072XJpj1g

12 March 2020

08:13:02

162

5.2320

XLON

20072XJpj1h

12 March 2020

08:13:19

684

5.2160

XLON

20072XJpj7i

12 March 2020

08:13:19

137

5.2180

XLON

20072XJpj7j

12 March 2020

08:15:08

112

5.2380

CHIX

20072XJpk0h

12 March 2020

08:15:37

533

5.2380

XLON

20072XJpk9i

12 March 2020

08:15:38

101

5.2400

BATE

20072XJpka7

12 March 2020

08:15:38

101

5.2400

CHIX

20072XJpka6

12 March 2020

08:15:38

380

5.2380

XLON

20072XJpka8

12 March 2020

08:15:38

497

5.2380

XLON

20072XJpkab

12 March 2020

08:15:38

113

5.2380

BATE

20072XJpkad

12 March 2020

08:15:38

106

5.2380

BATE

20072XJpkaa

12 March 2020

08:15:38

245

5.2380

CHIX

20072XJpka9

12 March 2020

08:15:38

236

5.2360

BATE

20072XJpkae

12 March 2020

08:15:38

245

5.2360

CHIX

20072XJpkac

12 March 2020

08:15:39

237

5.2340

XLON

20072XJpkat

12 March 2020

08:15:39

221

5.2340

XLON

20072XJpkau

12 March 2020

08:15:54

85

5.2280

XLON

20072XJpkk3

12 March 2020

08:15:54

380

5.2280

XLON

20072XJpkk2

12 March 2020

08:16:41

127

5.2300

XLON

20072XJpkty

12 March 2020

08:16:41

147

5.2300

XLON

20072XJpktz

12 March 2020

08:16:50

132

5.2380

XLON

20072XJpkye

12 March 2020

08:17:05

108

5.2380

XLON

20072XJpl3u

12 March 2020

08:17:05

108

5.2380

BATE

20072XJpl3w

12 March 2020

08:17:05

119

5.2360

BATE

20072XJpl3x

12 March 2020

08:17:05

113

5.2360

BATE

20072XJpl3y

12 March 2020

08:17:05

515

5.2360

XLON

20072XJpl3v

12 March 2020

08:17:30

107

5.2320

XLON

20072XJplc7

12 March 2020

08:17:30

385

5.2300

XLON

20072XJplca

12 March 2020

08:17:54

221

5.2260

XLON

20072XJpljg

12 March 2020

08:17:54

100

5.2260

XLON

20072XJpljh

12 March 2020

08:17:54

246

5.2240

XLON

20072XJpljk

12 March 2020

08:17:54

34

5.2180

XLON

20072XJpljp

12 March 2020

08:17:54

7

5.2180

XLON

20072XJpljq

12 March 2020

08:17:54

34

5.2180

XLON

20072XJpljr

12 March 2020

08:18:19

183

5.2160

BATE

20072XJplps

12 March 2020

08:18:19

60

5.2160

CHIX

20072XJplpw

12 March 2020

08:18:19

131

5.2160

CHIX

20072XJplpu

12 March 2020

08:18:19

221

5.2140

BATE

20072XJplpv

12 March 2020

08:18:19

110

5.2140

XLON

20072XJplpt

12 March 2020

08:18:19

220

5.2140

CHIX

20072XJplpx

12 March 2020

08:18:19

206

5.2160

XLON

20072XJplpy

12 March 2020

08:18:40

211

5.2120

CHIX

20072XJpm07

12 March 2020

08:18:40

410

5.2120

XLON

20072XJpm08

12 March 2020

08:18:40

211

5.2120

BATE

20072XJpm09

12 March 2020

08:18:40

182

5.2120

XLON

20072XJpm0a

12 March 2020

08:18:40

156

5.2120

XLON

20072XJpm0b

12 March 2020

08:18:42

146

5.2040

XLON

20072XJpm1g

12 March 2020

08:18:42

107

5.2020

XLON

20072XJpm1h

12 March 2020

08:18:42

1706

5.2020

XLON

20072XJpm1i

12 March 2020

08:18:54

83

5.2000

XLON

20072XJpm8n

12 March 2020

08:18:54

33

5.2000

XLON

20072XJpm8o

12 March 2020

08:19:22

378

5.2040

XLON

20072XJpmi7

12 March 2020

08:19:22

148

5.2040

XLON

20072XJpmi8

12 March 2020

08:19:40

88

5.1940

XLON

20072XJpmnd

12 March 2020

08:19:40

121

5.1940

XLON

20072XJpmne

12 March 2020

08:19:40

206

5.1920

XLON

20072XJpmng

12 March 2020

08:20:01

223

5.1840

XLON

20072XJpmut

12 March 2020

08:20:23

219

5.1820

XLON

20072XJpmzk

12 March 2020

08:20:23

239

5.1800

XLON

20072XJpmzl

12 March 2020

08:21:00

160

5.1800

XLON

20072XJpn9r

12 March 2020

08:21:00

160

5.1800

BATE

20072XJpn9q

12 March 2020

08:21:08

224

5.1760

BATE

20072XJpncn

12 March 2020

08:21:08

240

5.1760

XLON

20072XJpncm

12 March 2020

08:23:06

104

5.1760

XLON

20072XJpnwi

12 March 2020

08:23:06

30

5.1760

XLON

20072XJpnwj

12 March 2020

08:23:06

67

5.1760

BATE

20072XJpnwl

12 March 2020

08:23:06

86

5.1760

CHIX

20072XJpnwn

12 March 2020

08:23:06

133

5.1760

CHIX

20072XJpnwk

12 March 2020

08:23:06

58

5.1760

BATE

20072XJpnwp

12 March 2020

08:23:06

1

5.1760

BATE

20072XJpnwo

12 March 2020

08:23:06

66

5.1760

BATE

20072XJpnwm

12 March 2020

08:23:10

105

5.1760

BATE

20072XJpnx3

12 March 2020

08:23:10

228

5.1760

CHIX

20072XJpnx4

12 March 2020

08:23:10

227

5.1740

BATE

20072XJpnx6

12 March 2020

08:23:10

427

5.1740

XLON

20072XJpnx5

12 March 2020

08:23:15

9

5.1740

BATE

20072XJpnxi

12 March 2020

08:25:25

219

5.1760

BATE

20072XJpodb

12 March 2020

08:25:25

1040

5.1760

XLON

20072XJpod9

12 March 2020

08:25:25

52

5.1760

XLON

20072XJpodd

12 March 2020

08:25:25

50

5.1760

XLON

20072XJpodc

12 March 2020

08:25:25

234

5.1760

CHIX

20072XJpoda

12 March 2020

08:25:25

58

5.1760

XLON

20072XJpode

12 March 2020

08:25:25

220

5.1760

BATE

20072XJpodf

12 March 2020

08:25:25

739

5.1760

XLON

20072XJpodg

12 March 2020

08:25:31

80

5.1700

XLON

20072XJpoed

12 March 2020

08:27:05

49

5.1720

BATE

20072XJpoqw

12 March 2020

08:27:05

178

5.1720

BATE

20072XJpoqt

12 March 2020

08:27:05

123

5.1720

XLON

20072XJpoqz

12 March 2020

08:27:05

296

5.1720

XLON

20072XJpoqs

12 March 2020

08:27:05

180

5.1720

CHIX

20072XJpoqv

12 March 2020

08:27:05

27

5.1720

BATE

20072XJpor0

12 March 2020

08:27:05

92

5.1700

BATE

20072XJpor3

12 March 2020

08:27:05

135

5.1700

BATE

20072XJpor1

12 March 2020

08:27:05

10

5.1700

BATE

20072XJpor4

12 March 2020

08:27:05

19

5.1720

XLON

20072XJpor2

12 March 2020

08:27:05

219

5.1720

CHIX

20072XJpor5

12 March 2020

08:27:05

104

5.1700

CHIX

20072XJpor8

12 March 2020

08:27:05

135

5.1700

CHIX

20072XJpor7

12 March 2020

08:27:05

177

5.1680

BATE

20072XJpor6

12 March 2020

08:27:05

177

5.1680

CHIX

20072XJpor9

12 March 2020

08:27:30

46

5.1580

XLON

20072XJpovn

12 March 2020

08:27:30

62

5.1580

XLON

20072XJpovr

12 March 2020

08:27:30

79

5.1580

XLON

20072XJpovp

12 March 2020

08:28:29

162

5.1540

BATE

20072XJpp4h

12 March 2020

08:28:29

103

5.1540

XLON

20072XJpp4f

12 March 2020

08:28:29

65

5.1520

BATE

20072XJpp4k

12 March 2020

08:28:29

132

5.1520

XLON

20072XJpp4i

12 March 2020

08:28:29

36

5.1520

BATE

20072XJpp4m

12 March 2020

08:28:29

46

5.1520

BATE

20072XJpp4l

12 March 2020

08:28:53

154

5.1420

XLON

20072XJpp8x

12 March 2020

08:28:53

29

5.1420

XLON

20072XJpp8y

12 March 2020

08:30:35

128

5.1460

XLON

20072XJppr9

12 March 2020

08:30:35

19

5.1460

XLON

20072XJpprb

12 March 2020

08:30:35

269

5.1460

BATE

20072XJppra

12 March 2020

08:31:13

96

5.1620

CHIX

20072XJppuv

12 March 2020

08:31:13

317

5.1620

BATE

20072XJppux

12 March 2020

08:31:13

127

5.1620

XLON

20072XJppuu

12 March 2020

08:31:13

70

5.1600

BATE

20072XJppv0

12 March 2020

08:31:13

157

5.1600

BATE

20072XJppuz

12 March 2020

08:31:13

189

5.1600

XLON

20072XJppuw

12 March 2020

08:31:13

27

5.1600

BATE

20072XJppv1

12 March 2020

08:31:13

222

5.1600

CHIX

20072XJppuy

12 March 2020

08:31:19

154

5.1560

BATE

20072XJppvj

12 March 2020

08:31:19

213

5.1560

XLON

20072XJppvi

12 March 2020

08:31:38

2

5.1520

XLON

20072XJppxm

12 March 2020

08:31:38

63

5.1520

XLON

20072XJppxl

12 March 2020

08:31:38

70

5.1520

XLON

20072XJppxo

12 March 2020

08:32:10

434

5.1460

XLON

20072XJpq1c

12 March 2020

08:32:10

159

5.1440

BATE

20072XJpq1b

12 March 2020

08:32:56

332

5.1420

XLON

20072XJpq4q

12 March 2020

08:32:56

51

5.1420

XLON

20072XJpq4p

12 March 2020

08:32:57

128

5.1400

BATE

20072XJpq4v

12 March 2020

08:32:57

166

5.1400

XLON

20072XJpq4u

12 March 2020

08:32:57

269

5.1380

BATE

20072XJpq4w

12 March 2020

08:33:08

466

5.1360

XLON

20072XJpq5m

12 March 2020

08:33:08

104

5.1360

XLON

20072XJpq5l

12 March 2020

08:33:08

224

5.1360

CHIX

20072XJpq5n

12 March 2020

08:33:46

102

5.1380

XLON

20072XJpq9b

12 March 2020

08:33:46

99

5.1360

XLON

20072XJpq9c

12 March 2020

08:33:49

70

5.1360

XLON

20072XJpq9l

12 March 2020

08:33:49

57

5.1340

XLON

20072XJpq9m

12 March 2020

08:34:51

163

5.1460

BATE

20072XJpqpp

12 March 2020

08:34:51

61

5.1460

XLON

20072XJpqpv

12 March 2020

08:34:51

131

5.1460

XLON

20072XJpqpr

12 March 2020

08:34:51

163

5.1460

CHIX

20072XJpqpm

12 March 2020

08:34:51

224

5.1400

CHIX

20072XJpqpt

12 March 2020

08:34:51

224

5.1400

BATE

20072XJpqpu

12 March 2020

08:35:07

218

5.1380

XLON

20072XJpqtp

12 March 2020

08:35:07

227

5.1380

BATE

20072XJpqtq

12 March 2020

08:35:07

236

5.1380

CHIX

20072XJpqts

12 March 2020

08:35:07

6

5.1380

BATE

20072XJpqtr

12 March 2020

08:35:07

63

5.1380

XLON

20072XJpqtt

12 March 2020

08:36:42

226

5.1360

BATE

20072XJprol

12 March 2020

08:36:42

146

5.1360

XLON

20072XJprok

12 March 2020

08:36:42

132

5.1360

XLON

20072XJpron

12 March 2020

08:36:42

130

5.1340

CHIX

20072XJprom

12 March 2020

08:36:42

237

5.1340

BATE

20072XJproo

12 March 2020

08:36:42

126

5.1320

BATE

20072XJproq

12 March 2020

08:36:42

239

5.1320

CHIX

20072XJprop

12 March 2020

08:36:42

95

5.1340

XLON

20072XJpror

12 March 2020

08:36:50

188

5.1300

CHIX

20072XJprs4

12 March 2020

08:36:50

188

5.1300

BATE

20072XJprs3

12 March 2020

08:36:50

197

5.1300

XLON

20072XJprs7

12 March 2020

08:36:50

237

5.1280

BATE

20072XJprs5

12 March 2020

08:37:34

178

5.1180

XLON

20072XJps82

12 March 2020

08:37:34

30

5.1180

XLON

20072XJps83

12 March 2020

08:37:53

140

5.1160

XLON

20072XJpset

12 March 2020

08:37:53

101

5.1160

XLON

20072XJpseu

12 March 2020

08:38:22

302

5.1120

XLON

20072XJpsnn

12 March 2020

08:38:22

143

5.1120

XLON

20072XJpsnq

12 March 2020

08:38:49

144

5.1020

XLON

20072XJpsyq

12 March 2020

08:38:49

82

5.1020

XLON

20072XJpsz0

12 March 2020

08:38:49

393

5.1000

XLON

20072XJpsz2

12 March 2020

08:38:49

105

5.1000

XLON

20072XJpsz9

12 March 2020

08:39:50

1

5.0980

XLON

20072XJpted

12 March 2020

08:39:50

232

5.0980

XLON

20072XJptec

12 March 2020

08:40:43

262

5.1000

XLON

20072XJptuc

12 March 2020

08:41:03

449

5.0920

XLON

20072XJptzh

12 March 2020

08:41:52

224

5.1080

BATE

20072XJpucu

12 March 2020

08:42:18

366

5.1040

XLON

20072XJpun2

12 March 2020

08:42:18

217

5.1040

XLON

20072XJpumw

12 March 2020

08:42:18

236

5.1040

CHIX

20072XJpun0

12 March 2020

08:42:18

231

5.1040

BATE

20072XJpumx

12 March 2020

08:42:18

131

5.1020

BATE

20072XJpunb

12 March 2020

08:42:18

149

5.1020

CHIX

20072XJpunf

12 March 2020

08:42:20

127

5.1020

XLON

20072XJpupb

12 March 2020

08:42:50

92

5.1020

XLON

20072XJpuww

12 March 2020

08:42:50

17

5.1000

XLON

20072XJpuwx

12 March 2020

08:42:50

120

5.0980

BATE

20072XJpux9

12 March 2020

08:42:50

215

5.0980

CHIX

20072XJpuxa

12 March 2020

08:42:50

48

5.1000

XLON

20072XJpuxe

12 March 2020

08:42:50

35

5.1000

XLON

20072XJpuxf

12 March 2020

08:42:52

381

5.0940

XLON

20072XJpuxz

12 March 2020

08:42:52

224

5.0940

BATE

20072XJpuy1

12 March 2020

08:42:52

229

5.0940

CHIX

20072XJpuy0

12 March 2020

08:42:52

565

5.0940

XLON

20072XJpuy2

12 March 2020

08:43:01

461

5.0920

XLON

20072XJpv0s

12 March 2020

08:43:01

224

5.0920

BATE

20072XJpv0u

12 March 2020

08:43:01

232

5.0920

CHIX

20072XJpv0t

12 March 2020

08:43:15

71

5.0860

XLON

20072XJpv5n

12 March 2020

08:43:15

72

5.0860

XLON

20072XJpv5q

12 March 2020

08:43:15

79

5.0860

XLON

20072XJpv5s

12 March 2020

08:43:42

387

5.0880

XLON

20072XJpvcc

12 March 2020

08:44:19

161

5.0840

XLON

20072XJpviy

12 March 2020

08:44:19

266

5.0840

XLON

20072XJpvit

12 March 2020

08:44:19

37

5.0840

XLON

20072XJpvj2

12 March 2020

08:44:39

267

5.0820

XLON

20072XJpvmt

12 March 2020

08:44:39

192

5.0820

XLON

20072XJpvmu

12 March 2020

08:44:40

210

5.0780

XLON

20072XJpvn6

12 March 2020

08:45:00

261

5.0800

XLON

20072XJpvq7

12 March 2020

08:46:52

156

5.0920

BATE

20072XJpw93

12 March 2020

08:46:52

215

5.0920

XLON

20072XJpw95

12 March 2020

08:46:52

100

5.0920

XLON

20072XJpw94

12 March 2020

08:46:52

268

5.0900

BATE

20072XJpw96

12 March 2020

08:47:02

393

5.0900

XLON

20072XJpwa4

12 March 2020

08:47:02

38

5.0900

XLON

20072XJpwa7

12 March 2020

08:47:02

227

5.0880

BATE

20072XJpwa5

12 March 2020

08:47:02

23

5.0860

XLON

20072XJpwak

12 March 2020

08:47:02

100

5.0860

XLON

20072XJpwal

12 March 2020

08:47:55

15

5.0800

XLON

20072XJpwi7

12 March 2020

08:47:55

167

5.0800

XLON

20072XJpwi4

12 March 2020

08:47:55

105

5.0780

BATE

20072XJpwi5

12 March 2020

08:47:55

88

5.0800

XLON

20072XJpwi8

12 March 2020

08:48:02

179

5.0740

XLON

20072XJpwlc

12 March 2020

08:49:26

101

5.0780

BATE

20072XJpx0n

12 March 2020

08:49:26

129

5.0780

CHIX

20072XJpx0q

12 March 2020

08:49:26

101

5.0780

CHIX

20072XJpx0o

12 March 2020

08:49:26

723

5.0780

XLON

20072XJpx0m

12 March 2020

08:49:26

225

5.0760

BATE

20072XJpx0p

12 March 2020

08:49:28

289

5.0760

XLON

20072XJpx14

12 March 2020

08:49:28

118

5.0760

CHIX

20072XJpx15

12 March 2020

08:49:28

220

5.0740

CHIX

20072XJpx16

12 March 2020

08:49:28

237

5.0740

BATE

20072XJpx17

12 March 2020

08:49:28

208

5.0760

XLON

20072XJpx18

12 March 2020

08:50:05

196

5.0860

XLON

20072XJpx5x

12 March 2020

08:50:59

176

5.0860

XLON

20072XJpxiz

12 March 2020

08:50:59

332

5.0860

XLON

20072XJpxiy

12 March 2020

08:51:00

233

5.0820

BATE

20072XJpxj3

12 March 2020

08:52:45

26

5.0900

XLON

20072XJpxyn

12 March 2020

08:52:45

613

5.0900

XLON

20072XJpxym

12 March 2020

08:52:45

223

5.0900

CHIX

20072XJpxyj

12 March 2020

08:52:45

235

5.0900

BATE

20072XJpxyk

12 March 2020

08:52:45

221

5.0900

BATE

20072XJpxyp

12 March 2020

08:53:17

220

5.0900

XLON

20072XJpy4o

12 March 2020

08:56:47

228

5.1200

BATE

20072XJpz2c

12 March 2020

08:56:47

228

5.1200

CHIX

20072XJpz2b

12 March 2020

08:56:47

526

5.1180

BATE

20072XJpz2f

12 March 2020

08:56:47

178

5.1180

XLON

20072XJpz2h

12 March 2020

08:56:47

431

5.1180

XLON

20072XJpz2e

12 March 2020

08:56:47

390

5.1180

CHIX

20072XJpz2g

12 March 2020

08:57:25

422

5.1180

XLON

20072XJpz8l

12 March 2020

08:57:25

103

5.1180

BATE

20072XJpz8n

12 March 2020

08:57:25

132

5.1180

BATE

20072XJpz8m

12 March 2020

08:57:37

193

5.1160

BATE

20072XJpzco

12 March 2020

08:57:37

390

5.1160

CHIX

20072XJpzcp

12 March 2020

08:57:37

279

5.1160

XLON

20072XJpzcn

12 March 2020

08:58:13

37

5.1140

XLON

20072XJpziu

12 March 2020

08:58:16

227

5.1120

BATE

20072XJpzjn

12 March 2020

08:58:16

410

5.1120

BATE

20072XJpzjp

12 March 2020

08:58:16

28

5.1120

BATE

20072XJpzjo

12 March 2020

08:58:16

255

5.1120

CHIX

20072XJpzjm

12 March 2020

08:58:16

344

5.1120

XLON

20072XJpzjl

12 March 2020

08:58:16

227

5.1100

BATE

20072XJpzjq

12 March 2020

08:58:18

229

5.1120

XLON

20072XJpzk5

12 March 2020

08:59:28

642

5.1200

XLON

20072XJpzw8

12 March 2020

08:59:28

449

5.1180

XLON

20072XJpzwa

12 March 2020

08:59:28

544

5.1200

XLON

20072XJpzwb

12 March 2020

08:59:28

135

5.1200

XLON

20072XJpzwk

12 March 2020

08:59:43

334

5.1180

XLON

20072XJq00c

12 March 2020

08:59:50

144

5.1180

XLON

20072XJq01k

12 March 2020

08:59:50

39

5.1180

XLON

20072XJq01l

12 March 2020

09:00:28

72

5.1160

XLON

20072XJq077

12 March 2020

09:00:28

49

5.1160

XLON

20072XJq079

12 March 2020

09:00:28

43

5.1160

XLON

20072XJq07a

12 March 2020

09:01:30

432

5.1260

XLON

20072XJq0io

12 March 2020

09:03:18

553

5.1400

XLON

20072XJq0zu

12 March 2020

09:03:49

227

5.1360

BATE

20072XJq14a

12 March 2020

09:03:49

432

5.1360

XLON

20072XJq149

12 March 2020

09:03:49

227

5.1360

BATE

20072XJq14d

12 March 2020

09:03:49

105

5.1360

XLON

20072XJq14c

12 March 2020

09:03:52

16

5.1360

XLON

20072XJq14t

12 March 2020

09:03:52

44

5.1360

BATE

20072XJq14u

12 March 2020

09:03:52

235

5.1360

CHIX

20072XJq14v

12 March 2020

09:06:20

129

5.1480

XLON

20072XJq1ts

12 March 2020

09:06:34

597

5.1480

BATE

20072XJq1ur

12 March 2020

09:06:34

466

5.1480

CHIX

20072XJq1ux

12 March 2020

09:06:34

386

5.1480

XLON

20072XJq1uq

12 March 2020

09:07:24

1

5.1480

XLON

20072XJq206

12 March 2020

09:07:24

578

5.1480

XLON

20072XJq205

12 March 2020

09:07:24

598

5.1460

BATE

20072XJq208

12 March 2020

09:07:24

466

5.1460

CHIX

20072XJq207

12 March 2020

09:08:06

129

5.1480

XLON

20072XJq25k

12 March 2020

09:08:06

234

5.1460

BATE

20072XJq25o

12 March 2020

09:08:06

540

5.1460

XLON

20072XJq25n

12 March 2020

09:08:19

44

5.1440

XLON

20072XJq26y

12 March 2020

09:08:19

29

5.1440

XLON

20072XJq271

12 March 2020

09:08:19

342

5.1440

XLON

20072XJq26z

12 March 2020

09:08:19

204

5.1440

BATE

20072XJq272

12 March 2020

09:08:19

314

5.1440

CHIX

20072XJq275

12 March 2020

09:08:19

331

5.1440

BATE

20072XJq273

12 March 2020

09:08:44

63

5.1440

XLON

20072XJq2bq

12 March 2020

09:09:03

88

5.1420

XLON

20072XJq2ee

12 March 2020

09:09:03

42

5.1420

XLON

20072XJq2ef

12 March 2020

09:10:17

123

5.1440

XLON

20072XJq2pz

12 March 2020

09:10:48

422

5.1420

XLON

20072XJq2tp

12 March 2020

09:10:48

301

5.1420

XLON

20072XJq2tq

12 March 2020

09:10:49

517

5.1420

XLON

20072XJq2u3

12 March 2020

09:10:55

535

5.1400

BATE

20072XJq2ur

12 March 2020

09:10:55

314

5.1400

CHIX

20072XJq2ut

12 March 2020

09:10:55

227

5.1380

BATE

20072XJq2uv

12 March 2020

09:10:55

885

5.1400

XLON

20072XJq2ul

12 March 2020

09:10:55

308

5.1380

BATE

20072XJq2v1

12 March 2020

09:10:55

251

5.1380

CHIX

20072XJq2ux

12 March 2020

09:10:55

224

5.1360

CHIX

20072XJq2uz

12 March 2020

09:10:55

267

5.1360

BATE

20072XJq2v4

12 March 2020

09:10:55

268

5.1360

BATE

20072XJq2v3

12 March 2020

09:10:55

72

5.1360

XLON

20072XJq2uo

12 March 2020

09:11:18

503

5.1340

XLON

20072XJq2yb

12 March 2020

09:11:18

7

5.1340

XLON

20072XJq2yc

12 March 2020

09:11:18

142

5.1340

CHIX

20072XJq2ye

12 March 2020

09:11:18

233

5.1340

BATE

20072XJq2yd

12 March 2020

09:11:18

267

5.1320

BATE

20072XJq2yh

12 March 2020

09:11:18

231

5.1320

BATE

20072XJq2yf

12 March 2020

09:11:18

219

5.1320

CHIX

20072XJq2yg

12 March 2020

09:11:18

249

5.1300

XLON

20072XJq2yi

12 March 2020

09:11:19

128

5.1280

CHIX

20072XJq2yk

12 March 2020

09:11:19

114

5.1280

XLON

20072XJq2yj

12 March 2020

09:11:21

234

5.1280

BATE

20072XJq2yr

12 March 2020

09:11:21

93

5.1280

CHIX

20072XJq2yq

12 March 2020

09:11:29

128

5.1240

XLON

20072XJq302

12 March 2020

09:11:29

48

5.1240

XLON

20072XJq300

12 March 2020

09:11:43

218

5.1200

XLON

20072XJq31i

12 March 2020

09:11:44

208

5.1160

XLON

20072XJq31k

12 March 2020

09:11:44

57

5.1160

XLON

20072XJq31l

12 March 2020

09:11:45

39

5.1140

XLON

20072XJq31q

12 March 2020

09:12:07

106

5.1160

XLON

20072XJq35s

12 March 2020

09:12:07

131

5.1140

XLON

20072XJq35t

12 March 2020

09:12:07

131

5.1140

XLON

20072XJq35u

12 March 2020

09:12:07

87

5.1140

XLON

20072XJq35x

12 March 2020

09:12:15

64

5.1140

XLON

20072XJq36o

12 March 2020

09:12:18

412

5.1100

XLON

20072XJq372

12 March 2020

09:12:18

127

5.1100

XLON

20072XJq373

12 March 2020

09:13:19

400

5.1060

XLON

20072XJq3ge

12 March 2020

09:13:19

79

5.1060

XLON

20072XJq3gf

12 March 2020

09:13:19

138

5.1040

XLON

20072XJq3gh

12 March 2020

09:13:36

106

5.1040

XLON

20072XJq3is

12 March 2020

09:13:36

156

5.1040

XLON

20072XJq3it

12 March 2020

09:14:45

103

5.1060

XLON

20072XJq3r7

12 March 2020

09:15:16

115

5.1040

XLON

20072XJq3vk

12 March 2020

09:15:16

58

5.1040

XLON

20072XJq3vl

12 March 2020

09:16:43

123

5.1080

XLON

20072XJq48d

12 March 2020

09:16:44

5

5.1060

XLON

20072XJq48e

12 March 2020

09:16:44

94

5.1060

XLON

20072XJq48f

12 March 2020

09:16:44

101

5.1060

XLON

20072XJq48g

12 March 2020

09:17:29

116

5.1040

XLON

20072XJq4em

12 March 2020

09:17:29

104

5.1040

XLON

20072XJq4el

12 March 2020

09:18:21

132

5.1100

XLON

20072XJq4ln

12 March 2020

09:18:21

80

5.1080

XLON

20072XJq4lr

12 March 2020

09:18:21

72

5.1020

XLON

20072XJq4lu

12 March 2020

09:18:21

102

5.1040

XLON

20072XJq4lv

12 March 2020

09:18:21

102

5.1040

XLON

20072XJq4lw

12 March 2020

09:19:03

257

5.1000

XLON

20072XJq4ux

12 March 2020

09:19:03

170

5.1000

XLON

20072XJq4uu

12 March 2020

09:19:03

224

5.0980

CHIX

20072XJq4ur

12 March 2020

09:19:03

244

5.0980

BATE

20072XJq4uv

12 March 2020

09:19:03

240

5.0980

BATE

20072XJq4us

12 March 2020

09:20:01

49

5.0980

XLON

20072XJq54m

12 March 2020

09:20:01

345

5.0980

XLON

20072XJq54l

12 March 2020

09:20:01

335

5.0980

XLON

20072XJq54n

12 March 2020

09:20:35

146

5.1040

XLON

20072XJq5da

12 March 2020

09:20:43

105

5.1040

XLON

20072XJq5fb

12 March 2020

09:21:40

152

5.1020

XLON

20072XJq5p8

12 March 2020

09:21:40

182

5.1020

XLON

20072XJq5pc

12 March 2020

09:21:42

218

5.0960

XLON

20072XJq5q1

12 March 2020

09:22:32

124

5.0940

XLON

20072XJq5y5

12 March 2020

09:22:32

143

5.0940

XLON

20072XJq5y7

12 March 2020

09:22:32

127

5.0920

BATE

20072XJq5ya

12 March 2020

09:22:32

229

5.0920

CHIX

20072XJq5yd

12 March 2020

09:22:32

113

5.0920

BATE

20072XJq5yb

12 March 2020

09:22:32

109

5.0940

XLON

20072XJq5y8

12 March 2020

09:22:32

64

5.0920

XLON

20072XJq5yg

12 March 2020

09:22:49

237

5.0880

CHIX

20072XJq61a

12 March 2020

09:22:49

240

5.0880

BATE

20072XJq617

12 March 2020

09:22:49

148

5.0880

XLON

20072XJq613

12 March 2020

09:22:49

306

5.0880

XLON

20072XJq614

12 March 2020

09:22:49

88

5.0860

BATE

20072XJq619

12 March 2020

09:22:49

38

5.0860

CHIX

20072XJq61b

12 March 2020

09:22:49

293

5.0880

XLON

20072XJq616

12 March 2020

09:23:42

119

5.0980

XLON

20072XJq6ai

12 March 2020

09:26:10

225

5.1040

BATE

20072XJq718

12 March 2020

09:26:10

222

5.1040

CHIX

20072XJq719

12 March 2020

09:26:10

218

5.1040

XLON

20072XJq714

12 March 2020

09:26:10

365

5.1040

XLON

20072XJq715

12 March 2020

09:26:10

210

5.1040

XLON

20072XJq716

12 March 2020

09:26:10

228

5.1040

BATE

20072XJq71a

12 March 2020

09:26:10

224

5.1020

CHIX

20072XJq71g

12 March 2020

09:26:10

236

5.1020

BATE

20072XJq71b

12 March 2020

09:26:49

304

5.1020

XLON

20072XJq799

12 March 2020

09:26:50

111

5.1000

XLON

20072XJq79d

12 March 2020

09:29:35

324

5.1020

XLON

20072XJq82h

12 March 2020

09:29:35

24

5.1020

XLON

20072XJq82l

12 March 2020

09:29:35

222

5.1020

CHIX

20072XJq82o

12 March 2020

09:29:35

240

5.1020

BATE

20072XJq82i

12 March 2020

09:29:35

9

5.1020

BATE

20072XJq82n

12 March 2020

09:29:35

592

5.1020

XLON

20072XJq82p

12 March 2020

09:29:35

57

5.1020

XLON

20072XJq82q

12 March 2020

09:30:53

23

5.1120

XLON

20072XJq8g2

12 March 2020

09:30:53

230

5.1120

XLON

20072XJq8fz

12 March 2020

09:31:15

227

5.1120

BATE

20072XJq8kb

12 March 2020

09:31:15

298

5.1120

CHIX

20072XJq8kc

12 March 2020

09:31:15

105

5.1120

BATE

20072XJq8kd

12 March 2020

09:31:15

365

5.1120

XLON

20072XJq8ka

12 March 2020

09:31:18

502

5.1100

XLON

20072XJq8ky

12 March 2020

09:31:18

264

5.1100

CHIX

20072XJq8l5

12 March 2020

09:31:18

60

5.1100

BATE

20072XJq8l2

12 March 2020

09:31:18

238

5.1100

BATE

20072XJq8l0

12 March 2020

09:31:18

216

5.1100

BATE

20072XJq8kz

12 March 2020

09:31:18

668

5.1100

XLON

20072XJq8l3

12 March 2020

09:34:11

277

5.1140

CHIX

20072XJq9cu

12 March 2020

09:34:11

388

5.1140

XLON

20072XJq9ct

12 March 2020

09:34:27

238

5.1140

BATE

20072XJq9fp

12 March 2020

09:34:27

169

5.1140

XLON

20072XJq9fn

12 March 2020

09:35:07

227

5.1120

BATE

20072XJq9la

12 March 2020

09:35:07

66

5.1120

BATE

20072XJq9lc

12 March 2020

09:35:07

101

5.1120

BATE

20072XJq9ld

12 March 2020

09:35:07

37

5.1120

BATE

20072XJq9lb

12 March 2020

09:35:07

220

5.1120

CHIX

20072XJq9le

12 March 2020

09:35:07

18

5.1120

XLON

20072XJq9l9

12 March 2020

09:35:07

200

5.1120

XLON

20072XJq9l8

12 March 2020

09:35:22

194

5.1100

BATE

20072XJq9oz

12 March 2020

09:35:22

33

5.1100

BATE

20072XJq9p0

12 March 2020

09:35:22

320

5.1100

XLON

20072XJq9oy

12 March 2020

09:35:22

18

5.1100

XLON

20072XJq9pc

12 March 2020

09:35:43

231

5.1080

BATE

20072XJq9uo

12 March 2020

09:35:43

223

5.1080

CHIX

20072XJq9ur

12 March 2020

09:35:43

370

5.1080

XLON

20072XJq9us

12 March 2020

09:35:43

415

5.1080

XLON

20072XJq9v0

12 March 2020

09:35:46

222

5.1060

BATE

20072XJq9vn

12 March 2020

09:35:46

57

5.1060

XLON

20072XJq9vo

12 March 2020

09:36:10

136

5.1020

XLON

20072XJq9zg

12 March 2020

09:36:10

191

5.1020

XLON

20072XJq9zf

12 March 2020

09:36:52

111

5.0980

XLON

20072XJqa69

12 March 2020

09:36:52

69

5.0980

XLON

20072XJqa6b

12 March 2020

09:36:52

158

5.0980

CHIX

20072XJqa6m

12 March 2020

09:36:52

72

5.0980

CHIX

20072XJqa6k

12 March 2020

09:38:03

333

5.0940

BATE

20072XJqakp

12 March 2020

09:38:03

105

5.0940

XLON

20072XJqako

12 March 2020

09:38:39

131

5.1020

XLON

20072XJqatg

12 March 2020

09:39:03

236

5.1060

CHIX

20072XJqaxg

12 March 2020

09:39:03

241

5.1060

BATE

20072XJqaxb

12 March 2020

09:39:08

220

5.1040

BATE

20072XJqazb

12 March 2020

09:39:08

229

5.1040

CHIX

20072XJqazc

12 March 2020

09:39:08

872

5.1040

XLON

20072XJqaza

12 March 2020

09:41:07

63

5.1000

XLON

20072XJqbjv

12 March 2020

09:41:07

15

5.1000

XLON

20072XJqbjt

12 March 2020

09:41:07

222

5.0980

BATE

20072XJqbjs

12 March 2020

09:41:07

219

5.0960

BATE

20072XJqbju

12 March 2020

09:42:47

261

5.1000

XLON

20072XJqc35

12 March 2020

09:42:47

127

5.1000

XLON

20072XJqc39

12 March 2020

09:43:09

226

5.1000

CHIX

20072XJqc9u

12 March 2020

09:45:19

467

5.1220

XLON

20072XJqddv

12 March 2020

09:45:19

272

5.1220

BATE

20072XJqddw

12 March 2020

09:45:19

216

5.1220

BATE

20072XJqddy

12 March 2020

09:45:23

230

5.1180

BATE

20072XJqdf8

12 March 2020

09:45:23

233

5.1180

CHIX

20072XJqdf9

12 March 2020

09:45:23

333

5.1180

XLON

20072XJqdf6

12 March 2020

09:45:26

83

5.1160

XLON

20072XJqdgj

12 March 2020

09:45:26

215

5.1160

CHIX

20072XJqdgm

12 March 2020

09:46:43

220

5.1200

BATE

20072XJqe59

12 March 2020

09:46:43

475

5.1200

XLON

20072XJqe58

12 March 2020

09:46:43

358

5.1200

XLON

20072XJqe5a

12 March 2020

09:46:43

239

5.1200

BATE

20072XJqe5b

12 March 2020

09:48:59

220

5.1360

CHIX

20072XJqey9

12 March 2020

09:48:59

225

5.1360

BATE

20072XJqeya

12 March 2020

09:48:59

9

5.1360

BATE

20072XJqeyb

12 March 2020

09:48:59

271

5.1360

XLON

20072XJqey8

12 March 2020

09:50:39

106

5.1380

XLON

20072XJqfoi

12 March 2020

09:50:59

904

5.1380

XLON

20072XJqftf

12 March 2020

09:50:59

429

5.1380

XLON

20072XJqftg

12 March 2020

09:51:02

550

5.1380

XLON

20072XJqfvg

12 March 2020

09:51:02

221

5.1380

XLON

20072XJqfvh

12 March 2020

09:51:22

321

5.1380

XLON

20072XJqfzz

12 March 2020

09:51:25

229

5.1360

CHIX

20072XJqg0i

12 March 2020

09:51:25

253

5.1360

BATE

20072XJqg0j

12 March 2020

09:52:02

95

5.1360

XLON

20072XJqg7k

12 March 2020

09:52:15

431

5.1360

XLON

20072XJqgaf

12 March 2020

09:52:27

227

5.1340

BATE

20072XJqge3

12 March 2020

09:52:27

51

5.1340

XLON

20072XJqge6

12 March 2020

09:52:27

240

5.1340

XLON

20072XJqge1

12 March 2020

09:52:27

220

5.1340

CHIX

20072XJqge4

12 March 2020

09:52:27

27

5.1340

BATE

20072XJqge8

12 March 2020

09:52:27

235

5.1320

BATE

20072XJqgea

12 March 2020

09:54:04

367

5.1380

XLON

20072XJqh12

12 March 2020

09:55:18

94

5.1360

XLON

20072XJqhi4

12 March 2020

09:55:18

271

5.1340

XLON

20072XJqhi9

12 March 2020

09:56:04

346

5.1420

XLON

20072XJqhtp

12 March 2020

09:56:12

205

5.1400

CHIX

20072XJqhvq

12 March 2020

09:56:12

139

5.1400

XLON

20072XJqhvp

12 March 2020

09:56:39

69

5.1380

XLON

20072XJqi4i

12 March 2020

09:56:39

320

5.1380

XLON

20072XJqi4h

12 March 2020

09:56:39

380

5.1380

BATE

20072XJqi4j

12 March 2020

09:57:41

95

5.1380

XLON

20072XJqihf

12 March 2020

09:57:41

129

5.1380

XLON

20072XJqiha

12 March 2020

09:57:41

225

5.1380

CHIX

20072XJqihe

12 March 2020

09:57:41

180

5.1380

BATE

20072XJqihg

12 March 2020

09:57:41

65

5.1380

BATE

20072XJqihd

12 March 2020

09:57:56

157

5.1320

XLON

20072XJqikm

12 March 2020

09:58:19

227

5.1300

BATE

20072XJqipf

12 March 2020

09:58:19

454

5.1300

XLON

20072XJqipe

12 March 2020

09:58:19

232

5.1300

CHIX

20072XJqiph

12 March 2020

09:58:19

2

5.1300

BATE

20072XJqipj

12 March 2020

09:58:19

228

5.1300

XLON

20072XJqipl

12 March 2020

09:59:38

493

5.1280

XLON

20072XJqjd0

12 March 2020

09:59:38

18

5.1280

XLON

20072XJqjcz

12 March 2020

09:59:38

3

5.1280

XLON

20072XJqjd1

12 March 2020

09:59:38

232

5.1260

BATE

20072XJqjd2

12 March 2020

09:59:38

227

5.1240

BATE

20072XJqjd3

12 March 2020

09:59:38

63

5.1260

XLON

20072XJqjd4

12 March 2020

09:59:47

99

5.1220

XLON

20072XJqje2

12 March 2020

10:03:18

108

5.1300

XLON

20072XJqkvr

12 March 2020

10:03:18

170

5.1300

XLON

20072XJqkvo

12 March 2020

10:03:18

228

5.1300

CHIX

20072XJqkvp

12 March 2020

10:03:18

75

5.1300

BATE

20072XJqkvs

12 March 2020

10:03:18

220

5.1300

BATE

20072XJqkvq

12 March 2020

10:04:35

27

5.1300

XLON

20072XJqles

12 March 2020

10:04:35

31

5.1300

XLON

20072XJqleu

12 March 2020

10:04:35

230

5.1280

CHIX

20072XJqlex

12 March 2020

10:04:35

85

5.1280

BATE

20072XJqlew

12 March 2020

10:04:35

86

5.1300

XLON

20072XJqlev

12 March 2020

10:04:35

156

5.1300

XLON

20072XJqlf0

12 March 2020

10:04:35

229

5.1300

XLON

20072XJqlez

12 March 2020

10:04:37

38

5.1300

XLON

20072XJqlfm

12 March 2020

10:04:49

550

5.1300

XLON

20072XJqlju

12 March 2020

10:04:49

550

5.1300

XLON

20072XJqljv

12 March 2020

10:04:49

550

5.1300

XLON

20072XJqlk6

12 March 2020

10:04:49

142

5.1280

BATE

20072XJqlk7

12 March 2020

10:04:49

17

5.1280

XLON

20072XJqlk8

12 March 2020

10:06:07

35

5.1340

XLON

20072XJqm5h

12 March 2020

10:06:07

357

5.1340

XLON

20072XJqm5g

12 March 2020

10:06:42

255

5.1360

BATE

20072XJqmc9

12 March 2020

10:06:42

263

5.1360

XLON

20072XJqmc8

12 March 2020

10:06:42

10

5.1360

XLON

20072XJqmca

12 March 2020

10:06:42

45

5.1340

CHIX

20072XJqmcc

12 March 2020

10:08:14

220

5.1420

XLON

20072XJqmyc

12 March 2020

10:08:14

67

5.1420

XLON

20072XJqmyd

12 March 2020

10:11:41

588

5.1480

CHIX

20072XJqo1l

12 March 2020

10:11:41

958

5.1480

BATE

20072XJqo1p

12 March 2020

10:11:41

97

5.1480

XLON

20072XJqo1o

12 March 2020

10:11:41

1014

5.1480

XLON

20072XJqo1q

12 March 2020

10:11:41

331

5.1480

XLON

20072XJqo1t

12 March 2020

10:11:41

221

5.1440

CHIX

20072XJqo1u

12 March 2020

10:11:41

380

5.1440

BATE

20072XJqo1v

12 March 2020

10:11:41

240

5.1480

CHIX

20072XJqo1w

12 March 2020

10:11:41

227

5.1480

BATE

20072XJqo1x

12 March 2020

10:11:41

106

5.1480

BATE

20072XJqo1y

12 March 2020

10:11:42

550

5.1480

XLON

20072XJqo20

12 March 2020

10:11:42

389

5.1480

XLON

20072XJqo22

12 March 2020

10:11:42

389

5.1480

XLON

20072XJqo23

12 March 2020

10:11:42

509

5.1480

XLON

20072XJqo25

12 March 2020

10:13:01

76

5.1440

XLON

20072XJqod2

12 March 2020

10:13:01

307

5.1440

XLON

20072XJqod1

12 March 2020

10:13:33

15

5.1440

XLON

20072XJqogs

12 March 2020

10:13:33

74

5.1440

XLON

20072XJqogq

12 March 2020

10:13:33

134

5.1420

BATE

20072XJqogr

12 March 2020

10:13:33

199

5.1440

XLON

20072XJqogt

12 March 2020

10:13:34

54

5.1440

XLON

20072XJqoh1

12 March 2020

10:14:07

244

5.1400

BATE

20072XJqokc

12 March 2020

10:14:07

393

5.1400

CHIX

20072XJqokd

12 March 2020

10:14:09

209

5.1400

BATE

20072XJqol1

12 March 2020

10:14:09

67

5.1400

CHIX

20072XJqol2

12 March 2020

10:14:09

494

5.1400

XLON

20072XJqol3

12 March 2020

10:14:09

28

5.1400

XLON

20072XJqol5

12 March 2020

10:14:09

157

5.1400

XLON

20072XJqol4

12 March 2020

10:14:10

100

5.1380

BATE

20072XJqol7

12 March 2020

10:14:11

112

5.1380

CHIX

20072XJqolg

12 March 2020

10:14:11

12

5.1380

BATE

20072XJqolf

12 March 2020

10:14:14

22

5.1360

XLON

20072XJqolt

12 March 2020

10:14:24

263

5.1360

XLON

20072XJqoo1

12 March 2020

10:14:24

362

5.1360

CHIX

20072XJqoo0

12 March 2020

10:14:24

485

5.1360

BATE

20072XJqonz

12 March 2020

10:16:17

517

5.1340

XLON

20072XJqpai

12 March 2020

10:16:17

333

5.1340

XLON

20072XJqpak

12 March 2020

10:16:17

7

5.1340

XLON

20072XJqpam

12 March 2020

10:17:03

4

5.1320

XLON

20072XJqpmj

12 March 2020

10:17:03

603

5.1320

XLON

20072XJqpmd

12 March 2020

10:17:03

222

5.1300

XLON

20072XJqpml

12 March 2020

10:17:07

548

5.1280

XLON

20072XJqpnv

12 March 2020

10:17:07

1

5.1280

BATE

20072XJqpnz

12 March 2020

10:17:07

228

5.1280

CHIX

20072XJqpo0

12 March 2020

10:17:07

460

5.1280

BATE

20072XJqpo2

12 March 2020

10:17:55

158

5.1360

XLON

20072XJqq00

12 March 2020

10:18:09

104

5.1340

XLON

20072XJqq3b

12 March 2020

10:18:10

281

5.1320

XLON

20072XJqq3v

12 March 2020

10:18:10

99

5.1320

XLON

20072XJqq3w

12 March 2020

10:18:51

68

5.1340

XLON

20072XJqqay

12 March 2020

10:19:14

1043

5.1300

XLON

20072XJqqei

12 March 2020

10:19:14

341

5.1300

XLON

20072XJqqek

12 March 2020

10:19:35

565

5.1260

XLON

20072XJqqir

12 March 2020

10:19:35

629

5.1260

XLON

20072XJqqis

12 March 2020

10:19:35

444

5.1260

XLON

20072XJqqit

12 March 2020

10:19:35

89

5.1260

XLON

20072XJqqiu

12 March 2020

10:21:51

93

5.1220

XLON

20072XJqr9c

12 March 2020

10:21:51

350

5.1220

XLON

20072XJqr9b

12 March 2020

10:21:51

350

5.1220

XLON

20072XJqr9f

12 March 2020

10:21:58

233

5.1200

CHIX

20072XJqrb9

12 March 2020

10:21:58

231

5.1200

BATE

20072XJqrba

12 March 2020

10:21:58

117

5.1200

XLON

20072XJqrbb

12 March 2020

10:21:58

89

5.1180

XLON

20072XJqrbc

12 March 2020

10:22:47

159

5.1160

XLON

20072XJqroe

12 March 2020

10:23:42

125

5.1140

XLON

20072XJqryt

12 March 2020

10:23:42

216

5.1140

XLON

20072XJqrys

12 March 2020

10:24:24

181

5.1120

BATE

20072XJqs6x

12 March 2020

10:25:03

285

5.1100

XLON

20072XJqseo

12 March 2020

10:25:03

323

5.1100

XLON

20072XJqsel

12 March 2020

10:25:03

230

5.1100

BATE

20072XJqsem

12 March 2020

10:25:03

381

5.1080

BATE

20072XJqsep

12 March 2020

10:25:03

22

5.1100

XLON

20072XJqser

12 March 2020

10:25:04

252

5.1080

XLON

20072XJqsf6

12 March 2020

10:25:04

84

5.1080

XLON

20072XJqsf5

12 March 2020

10:25:15

123

5.1080

XLON

20072XJqshp

12 March 2020

10:25:41

381

5.1040

BATE

20072XJqsod

12 March 2020

10:25:41

569

5.1040

XLON

20072XJqsoc

12 March 2020

10:26:26

373

5.1040

XLON

20072XJqsxy

12 March 2020

10:28:00

427

5.1060

XLON

20072XJqtfp

12 March 2020

10:28:00

32

5.1060

XLON

20072XJqtfr

12 March 2020

10:29:30

219

5.1100

XLON

20072XJqu0f

12 March 2020

10:29:40

122

5.1080

XLON

20072XJqu49

12 March 2020

10:29:40

89

5.1080

XLON

20072XJqu4d

12 March 2020

10:29:40

305

5.1080

CHIX

20072XJqu4b

12 March 2020

10:29:44

333

5.1060

XLON

20072XJqu5f

12 March 2020

10:30:21

31

5.1040

BATE

20072XJqucm

12 March 2020

10:30:21

193

5.1040

BATE

20072XJquco

12 March 2020

10:30:21

286

5.1040

CHIX

20072XJquck

12 March 2020

10:30:21

723

5.1040

XLON

20072XJqucj

12 March 2020

10:30:21

684

5.1040

XLON

20072XJqucp

12 March 2020

10:30:21

234

5.1040

BATE

20072XJqucq

12 March 2020

10:31:28

418

5.1040

XLON

20072XJqus5

12 March 2020

10:31:28

31

5.1040

XLON

20072XJqus6

12 March 2020

10:31:28

208

5.1020

CHIX

20072XJqus7

12 March 2020

10:31:28

214

5.1040

XLON

20072XJqus9

12 March 2020

10:32:36

227

5.1060

BATE

20072XJqv7t

12 March 2020

10:32:36

79

5.1060

BATE

20072XJqv7v

12 March 2020

10:32:36

231

5.1060

CHIX

20072XJqv7s

12 March 2020

10:32:36

648

5.1060

XLON

20072XJqv7r

12 March 2020

10:32:36

21

5.1060

XLON

20072XJqv7u

12 March 2020

10:32:36

131

5.1040

XLON

20072XJqv83

12 March 2020

10:32:36

143

5.1040

XLON

20072XJqv84

12 March 2020

10:32:37

227

5.1020

BATE

20072XJqv8i

12 March 2020

10:32:37

259

5.1020

XLON

20072XJqv8g

12 March 2020

10:32:37

115

5.1020

BATE

20072XJqv8k

12 March 2020

10:33:51

120

5.1000

XLON

20072XJqvlk

12 March 2020

10:33:51

163

5.1000

XLON

20072XJqvli

12 March 2020

10:33:51

227

5.1000

BATE

20072XJqvlj

12 March 2020

10:33:51

12

5.1000

BATE

20072XJqvll

12 March 2020

10:34:20

225

5.1020

CHIX

20072XJqvs8

12 March 2020

10:34:20

254

5.1020

XLON

20072XJqvs7

12 March 2020

10:34:20

71

5.1020

XLON

20072XJqvs9

12 March 2020

10:36:04

32

5.0980

XLON

20072XJqwbl

12 March 2020

10:36:04

398

5.0980

XLON

20072XJqwbe

12 March 2020

10:36:04

228

5.0960

CHIX

20072XJqwbj

12 March 2020

10:36:04

197

5.0960

BATE

20072XJqwbh

12 March 2020

10:36:05

10

5.0960

XLON

20072XJqwc8

12 March 2020

10:36:41

425

5.0940

XLON

20072XJqwk6

12 March 2020

10:36:54

496

5.0940

XLON

20072XJqwmk

12 March 2020

10:36:54

291

5.0940

XLON

20072XJqwmw

12 March 2020

10:37:31

132

5.0940

XLON

20072XJqwv9

12 March 2020

10:40:03

479

5.1000

XLON

20072XJqxiz

12 March 2020

10:40:03

157

5.1000

XLON

20072XJqxj1

12 March 2020

10:40:03

123

5.1000

XLON

20072XJqxj2

12 March 2020

10:40:03

351

5.1000

XLON

20072XJqxjq

12 March 2020

10:42:35

993

5.1060

XLON

20072XJqy8f

12 March 2020

10:42:35

135

5.1060

BATE

20072XJqy8g

12 March 2020

10:42:35

454

5.1060

BATE

20072XJqy8h

12 March 2020

10:42:35

255

5.1060

BATE

20072XJqy8i

12 March 2020

10:44:12

466

5.1220

BATE

20072XJqysz

12 March 2020

10:44:12

148

5.1220

CHIX

20072XJqyt6

12 March 2020

10:44:12

383

5.1220

CHIX

20072XJqyt3

12 March 2020

10:44:12

255

5.1220

XLON

20072XJqyt5

12 March 2020

10:44:12

104

5.1220

XLON

20072XJqyt0

12 March 2020

10:44:12

178

5.1220

XLON

20072XJqyt7

12 March 2020

10:44:23

318

5.1220

XLON

20072XJqyvh

12 March 2020

10:44:47

383

5.1200

BATE

20072XJqz26

12 March 2020

10:44:47

324

5.1200

XLON

20072XJqz25

12 March 2020

10:45:01

227

5.1160

XLON

20072XJqz6v

12 March 2020

10:45:01

114

5.1160

XLON

20072XJqz6x

12 March 2020

10:45:01

227

5.1160

BATE

20072XJqz6t

12 March 2020

10:45:01

339

5.1160

CHIX

20072XJqz6y

12 March 2020

10:45:01

182

5.1160

CHIX

20072XJqz6u

12 March 2020

10:45:01

165

5.1160

BATE

20072XJqz6w

12 March 2020

10:46:11

186

5.1280

XLON

20072XJqzju

12 March 2020

10:46:31

546

5.1300

XLON

20072XJqzmw

12 March 2020

10:47:14

79

5.1280

XLON

20072XJqzt4

12 March 2020

10:47:14

325

5.1280

XLON

20072XJqzsz

12 March 2020

10:48:11

323

5.1240

XLON

20072XJr05r

12 March 2020

10:48:13

150

5.1220

CHIX

20072XJr05w

12 March 2020

10:48:13

240

5.1200

BATE

20072XJr063

12 March 2020

10:48:13

12

5.1200

XLON

20072XJr06e

12 March 2020

10:48:13

103

5.1200

XLON

20072XJr06j

12 March 2020

10:48:13

91

5.1200

XLON

20072XJr06l

12 March 2020

10:48:13

227

5.1180

CHIX

20072XJr06o

12 March 2020

10:49:02

498

5.1200

XLON

20072XJr0h3

12 March 2020

10:50:04

131

5.1180

XLON

20072XJr0qr

12 March 2020

10:50:04

332

5.1180

XLON

20072XJr0qt

12 March 2020

10:50:04

225

5.1180

BATE

20072XJr0qs

12 March 2020

10:50:33

6

5.1160

XLON

20072XJr0x1

12 March 2020

10:50:33

172

5.1160

XLON

20072XJr0x0

12 March 2020

10:52:27

108

5.1200

XLON

20072XJr1ne

12 March 2020

10:52:27

286

5.1200

XLON

20072XJr1nb

12 March 2020

10:52:27

219

5.1200

BATE

20072XJr1nf

12 March 2020

10:52:27

281

5.1200

BATE

20072XJr1nd

12 March 2020

10:52:27

238

5.1200

CHIX

20072XJr1nc

12 March 2020

10:52:27

111

5.1200

XLON

20072XJr1ng

12 March 2020

10:52:27

100

5.1200

XLON

20072XJr1nh

12 March 2020

10:53:13

25

5.1200

XLON

20072XJr1zb

12 March 2020

10:53:13

241

5.1200

XLON

20072XJr1za

12 March 2020

10:53:33

119

5.1180

XLON

20072XJr240

12 March 2020

10:55:00

493

5.1200

XLON

20072XJr2nj

12 March 2020

10:55:00

320

5.1200

XLON

20072XJr2ng

12 March 2020

10:55:58

128

5.1200

XLON

20072XJr2zu

12 March 2020

10:55:58

321

5.1200

XLON

20072XJr2zt

12 March 2020

10:59:08

221

5.1340

XLON

20072XJr4ga

12 March 2020

10:59:08

478

5.1340

XLON

20072XJr4gd

12 March 2020

11:00:30

136

5.1360

BATE

20072XJr4xu

12 March 2020

11:00:30

136

5.1360

CHIX

20072XJr4xv

12 March 2020

11:01:01

477

5.1400

XLON

20072XJr565

12 March 2020

11:01:19

275

5.1360

BATE

20072XJr5au

12 March 2020

11:01:19

107

5.1360

BATE

20072XJr5ao

12 March 2020

11:01:19

294

5.1360

CHIX

20072XJr5al

12 March 2020

11:01:19

43

5.1360

CHIX

20072XJr5as

12 March 2020

11:01:19

332

5.1360

XLON

20072XJr5aj

12 March 2020

11:01:19

359

5.1360

XLON

20072XJr5ar

12 March 2020

11:01:19

415

5.1360

XLON

20072XJr5av

12 March 2020

11:02:11

371

5.1380

BATE

20072XJr5pj

12 March 2020

11:02:11

286

5.1380

BATE

20072XJr5pe

12 March 2020

11:02:11

427

5.1380

CHIX

20072XJr5ph

12 March 2020

11:02:11

240

5.1380

CHIX

20072XJr5pf

12 March 2020

11:02:11

503

5.1380

XLON

20072XJr5pc

12 March 2020

11:02:53

152

5.1360

XLON

20072XJr5wi

12 March 2020

11:02:53

474

5.1360

XLON

20072XJr5wg

12 March 2020

11:02:53

267

5.1360

BATE

20072XJr5wh

12 March 2020

11:02:53

404

5.1360

BATE

20072XJr5wf

12 March 2020

11:02:53

736

5.1360

CHIX

20072XJr5we

12 March 2020

11:04:17

61

5.1420

XLON

20072XJr6d6

12 March 2020

11:04:17

134

5.1420

XLON

20072XJr6d5

12 March 2020

11:04:41

240

5.1420

XLON

20072XJr6jf

12 March 2020

11:05:25

414

5.1420

XLON

20072XJr6t0

12 March 2020

11:05:25

618

5.1420

BATE

20072XJr6t3

12 March 2020

11:05:25

762

5.1420

XLON

20072XJr6t4

12 March 2020

11:05:25

511

5.1400

BATE

20072XJr6t8

12 March 2020

11:05:25

481

5.1400

XLON

20072XJr6t6

12 March 2020

11:05:26

5

5.1400

XLON

20072XJr6u6

12 March 2020

11:06:58

203

5.1420

XLON

20072XJr7ik

12 March 2020

11:07:13

152

5.1460

XLON

20072XJr7mb

12 March 2020

11:07:13

547

5.1460

XLON

20072XJr7ma

12 March 2020

11:07:19

249

5.1440

XLON

20072XJr7o2

12 March 2020

11:09:53

270

5.1580

BATE

20072XJr8hs

12 March 2020

11:09:53

231

5.1580

CHIX

20072XJr8hr

12 March 2020

11:09:53

370

5.1580

XLON

20072XJr8hp

12 March 2020

11:09:53

296

5.1580

XLON

20072XJr8hw

12 March 2020

11:09:53

234

5.1560

CHIX

20072XJr8hu

12 March 2020

11:09:53

113

5.1580

XLON

20072XJr8hy

12 March 2020

11:09:57

200

5.1560

XLON

20072XJr8im

12 March 2020

11:10:05

68

5.1540

XLON

20072XJr8lk

12 March 2020

11:10:06

68

5.1540

XLON

20072XJr8ll

12 March 2020

11:10:59

336

5.1520

XLON

20072XJr8xb

12 March 2020

11:12:29

226

5.1540

XLON

20072XJr9c1

12 March 2020

11:12:29

454

5.1540

BATE

20072XJr9c3

12 March 2020

11:12:29

262

5.1540

BATE

20072XJr9c4

12 March 2020

11:12:29

93

5.1520

XLON

20072XJr9c8

12 March 2020

11:12:29

311

5.1520

XLON

20072XJr9cf

12 March 2020

11:12:29

455

5.1540

XLON

20072XJr9ci

12 March 2020

11:14:13

289

5.1620

XLON

20072XJr9uj

12 March 2020

11:14:13

354

5.1620

XLON

20072XJr9ug

12 March 2020

11:14:13

117

5.1620

XLON

20072XJr9ux

12 March 2020

11:15:04

237

5.1640

CHIX

20072XJra2o

12 March 2020

11:15:04

227

5.1640

BATE

20072XJra2m

12 March 2020

11:15:04

239

5.1640

XLON

20072XJra2q

12 March 2020

11:15:04

210

5.1640

XLON

20072XJra2k

12 March 2020

11:15:04

227

5.1620

BATE

20072XJra31

12 March 2020

11:15:04

262

5.1620

CHIX

20072XJra30

12 March 2020

11:15:04

34

5.1620

BATE

20072XJra32

12 March 2020

11:15:08

114

5.1600

XLON

20072XJra3t

12 March 2020

11:15:30

226

5.1600

XLON

20072XJra7m

12 March 2020

11:15:30

192

5.1580

BATE

20072XJra7n

12 March 2020

11:15:30

232

5.1580

CHIX

20072XJra7p

12 March 2020

11:15:30

286

5.1580

XLON

20072XJra7r

12 March 2020

11:16:45

214

5.1660

XLON

20072XJram1

12 March 2020

11:16:45

490

5.1660

XLON

20072XJralz

12 March 2020

11:16:45

234

5.1660

BATE

20072XJram5

12 March 2020

11:16:58

130

5.1620

XLON

20072XJrap8

12 March 2020

11:19:48

84

5.1720

XLON

20072XJrbj8

12 March 2020

11:19:48

333

5.1720

XLON

20072XJrbj6

12 March 2020

11:19:48

205

5.1720

XLON

20072XJrbja

12 March 2020

11:19:48

219

5.1700

CHIX

20072XJrbj9

12 March 2020

11:19:48

431

5.1700

BATE

20072XJrbjb

12 March 2020

11:20:00

103

5.1700

XLON

20072XJrblg

12 March 2020

11:20:19

28

5.1720

XLON

20072XJrbpz

12 March 2020

11:20:19

134

5.1700

CHIX

20072XJrbq0

12 March 2020

11:20:43

112

5.1720

XLON

20072XJrbuu

12 March 2020

11:20:43

28

5.1720

XLON

20072XJrbuq

12 March 2020

11:20:43

35

5.1720

XLON

20072XJrbuw

12 March 2020

11:22:12

199

5.1800

XLON

20072XJrcj1

12 March 2020

11:22:17

103

5.1780

XLON

20072XJrckr

12 March 2020

11:22:17

257

5.1740

BATE

20072XJrcks

12 March 2020

11:22:46

160

5.1780

XLON

20072XJrcrb

12 March 2020

11:24:32

314

5.1860

XLON

20072XJrdo0

12 March 2020

11:24:32

349

5.1860

XLON

20072XJrdnx

12 March 2020

11:24:32

357

5.1860

XLON

20072XJrdo1

12 March 2020

11:24:32

349

5.1860

BATE

20072XJrdny

12 March 2020

11:24:32

349

5.1860

CHIX

20072XJrdnz

12 March 2020

11:25:05

484

5.1900

XLON

20072XJrdyn

12 March 2020

11:25:05

425

5.1900

BATE

20072XJrdyo

12 March 2020

11:25:06

120

5.1900

XLON

20072XJrdyy

12 March 2020

11:25:06

221

5.1900

CHIX

20072XJrdyz

12 March 2020

11:25:28

101

5.1900

XLON

20072XJre7f

12 March 2020

11:25:28

584

5.1880

XLON

20072XJre7m

12 March 2020

11:25:28

318

5.1880

BATE

20072XJre7n

12 March 2020

11:25:28

67

5.1880

CHIX

20072XJre7o

12 March 2020

11:25:28

88

5.1880

CHIX

20072XJre7q

12 March 2020

11:25:28

79

5.1880

CHIX

20072XJre7r

12 March 2020

11:26:10

329

5.1900

XLON

20072XJrek2

12 March 2020

11:26:10

162

5.1880

XLON

20072XJrek3

12 March 2020

11:26:10

618

5.1860

BATE

20072XJrek4

12 March 2020

11:27:22

315

5.1860

XLON

20072XJrf8f

12 March 2020

11:27:22

248

5.1860

XLON

20072XJrf8e

12 March 2020

11:27:22

4

5.1860

XLON

20072XJrf8g

12 March 2020

11:27:22

541

5.1860

XLON

20072XJrf8h

12 March 2020

11:27:23

290

5.1820

CHIX

20072XJrf9c

12 March 2020

11:27:23

238

5.1820

BATE

20072XJrf9b

12 March 2020

11:27:23

125

5.1840

XLON

20072XJrf9h

12 March 2020

11:28:23

327

5.1780

XLON

20072XJrfrz

12 March 2020

11:28:23

227

5.1780

BATE

20072XJrfrw

12 March 2020

11:28:23

312

5.1780

BATE

20072XJrfs2

12 March 2020

11:28:23

70

5.1780

BATE

20072XJrfs1

12 March 2020

11:28:23

10

5.1780

BATE

20072XJrfrx

12 March 2020

11:28:23

192

5.1780

XLON

20072XJrfs3

12 March 2020

11:28:39

142

5.1740

XLON

20072XJrfzf

12 March 2020

11:28:39

45

5.1740

XLON

20072XJrfzi

12 March 2020

11:28:39

988

5.1740

XLON

20072XJrfzh

12 March 2020

11:28:39

454

5.1740

BATE

20072XJrfzg

12 March 2020

11:31:15

633

5.1860

XLON

20072XJrh3c

12 March 2020

11:31:15

20

5.1860

XLON

20072XJrh3g

12 March 2020

11:31:15

668

5.1860

XLON

20072XJrh3f

12 March 2020

11:31:15

542

5.1860

XLON

20072XJrh3n

12 March 2020

11:31:15

122

5.1860

XLON

20072XJrh3u

12 March 2020

11:31:17

235

5.1820

CHIX

20072XJrh4e

12 March 2020

11:35:05

455

5.1880

CHIX

20072XJri9o

12 March 2020

11:35:05

14

5.1880

XLON

20072XJri9p

12 March 2020

11:35:05

601

5.1880

XLON

20072XJri9n

12 March 2020

11:35:05

508

5.1880

XLON

20072XJri9q

12 March 2020

11:35:18

132

5.1860

XLON

20072XJridg

12 March 2020

11:35:18

405

5.1860

XLON

20072XJridj

12 March 2020

11:35:19

455

5.1840

CHIX

20072XJrie9

12 March 2020

11:35:19

224

5.1840

BATE

20072XJrie8

12 March 2020

11:35:23

219

5.1820

BATE

20072XJrig0

12 March 2020

11:35:23

130

5.1820

XLON

20072XJrig1

12 March 2020

11:37:04

387

5.1900

XLON

20072XJrj05

12 March 2020

11:37:33

134

5.1880

XLON

20072XJrj5l

12 March 2020

11:37:33

193

5.1880

XLON

20072XJrj5k

12 March 2020

11:37:33

230

5.1860

BATE

20072XJrj5m

12 March 2020

11:37:33

272

5.1860

XLON

20072XJrj5n

12 March 2020

11:38:37

107

5.1840

XLON

20072XJrjk0

12 March 2020

11:38:37

118

5.1840

XLON

20072XJrjjz

12 March 2020

11:38:37

452

5.1840

XLON

20072XJrjk1

12 March 2020

11:38:45

367

5.1820

BATE

20072XJrjkc

12 March 2020

11:38:46

312

5.1820

XLON

20072XJrjkq

12 March 2020

11:39:36

441

5.1820

XLON

20072XJrjrc

12 March 2020

11:39:41

467

5.1800

XLON

20072XJrjrk

12 March 2020

11:39:41

227

5.1800

CHIX

20072XJrjrl

12 March 2020

11:39:41

294

5.1800

BATE

20072XJrjrm

12 March 2020

11:39:41

298

5.1800

XLON

20072XJrjrn

12 March 2020

11:39:41

532

5.1780

XLON

20072XJrjs0

12 March 2020

11:39:44

165

5.1740

CHIX

20072XJrjs7

12 March 2020

11:39:44

73

5.1740

CHIX

20072XJrjs8

12 March 2020

11:40:14

237

5.1740

XLON

20072XJrjz8

12 March 2020

11:41:40

285

5.1740

XLON

20072XJrkff

12 March 2020

11:42:03

393

5.1720

XLON

20072XJrkkt

12 March 2020

11:42:03

110

5.1720

BATE

20072XJrkkw

12 March 2020

11:42:03

299

5.1720

BATE

20072XJrkku

12 March 2020

11:42:03

76

5.1720

CHIX

20072XJrkkv

12 March 2020

11:42:03

120

5.1720

XLON

20072XJrkkx

12 March 2020

11:42:03

86

5.1720

XLON

20072XJrkky

12 March 2020

11:42:03

189

5.1700

XLON

20072XJrkkz

12 March 2020

11:42:49

48

5.1680

CHIX

20072XJrkz5

12 March 2020

11:42:49

202

5.1680

XLON

20072XJrkz4

12 March 2020

11:43:36

631

5.1700

XLON

20072XJrlbd

12 March 2020

11:44:09

275

5.1680

XLON

20072XJrllm

12 March 2020

11:44:09

124

5.1680

XLON

20072XJrllg

12 March 2020

11:44:09

283

5.1680

CHIX

20072XJrllq

12 March 2020

11:44:09

263

5.1680

BATE

20072XJrllj

12 March 2020

11:44:09

30

5.1680

XLON

20072XJrllp

12 March 2020

11:44:09

195

5.1660

CHIX

20072XJrllw

12 March 2020

11:44:09

31

5.1660

CHIX

20072XJrllz

12 March 2020

11:44:09

231

5.1640

BATE

20072XJrllu

12 March 2020

11:44:10

94

5.1640

XLON

20072XJrlmk

12 March 2020

11:44:10

100

5.1640

XLON

20072XJrlml

12 March 2020

11:45:29

128

5.1680

XLON

20072XJrm4j

12 March 2020

11:46:38

74

5.1680

XLON

20072XJrmgx

12 March 2020

11:47:14

341

5.1680

XLON

20072XJrmpy

12 March 2020

11:47:17

213

5.1680

XLON

20072XJrmqr

12 March 2020

11:47:47

228

5.1680

XLON

20072XJrmuu

12 March 2020

11:48:02

129

5.1700

XLON

20072XJrmym

12 March 2020

11:49:31

793

5.1820

XLON

20072XJrnkj

12 March 2020

11:49:31

210

5.1820

CHIX

20072XJrnkm

12 March 2020

11:49:31

524

5.1820

BATE

20072XJrnkl

12 March 2020

11:49:31

359

5.1820

CHIX

20072XJrnko

12 March 2020

11:49:31

316

5.1800

BATE

20072XJrnkn

12 March 2020

11:50:05

138

5.1800

XLON

20072XJrnqe

12 March 2020

11:50:05

108

5.1800

XLON

20072XJrnqd

12 March 2020

11:50:05

272

5.1800

BATE

20072XJrnqf

12 March 2020

11:50:24

129

5.1780

BATE

20072XJrnu8

12 March 2020

11:50:24

98

5.1780

BATE

20072XJrnuc

12 March 2020

11:50:24

437

5.1780

BATE

20072XJrnue

12 March 2020

11:50:24

228

5.1780

CHIX

20072XJrnua

12 March 2020

11:50:24

327

5.1780

XLON

20072XJrnu6

12 March 2020

11:51:07

321

5.1800

XLON

20072XJro36

12 March 2020

11:53:45

117

5.1820

XLON

20072XJrp38

12 March 2020

11:53:45

283

5.1820

XLON

20072XJrp39

12 March 2020

11:53:45

578

5.1820

XLON

20072XJrp3a

12 March 2020

11:53:54

362

5.1800

XLON

20072XJrp5i

12 March 2020

11:55:05

176

5.1820

XLON

20072XJrpn5

12 March 2020

11:55:19

427

5.1800

BATE

20072XJrpr1

12 March 2020

11:55:19

104

5.1800

XLON

20072XJrpqz

12 March 2020

11:55:19

300

5.1800

CHIX

20072XJrpr0

12 March 2020

11:55:19

64

5.1800

BATE

20072XJrpr2

12 March 2020

11:55:19

164

5.1800

XLON

20072XJrpr3

12 March 2020

11:55:37

373

5.1780

XLON

20072XJrpwf

12 March 2020

11:55:37

226

5.1780

CHIX

20072XJrpwd

12 March 2020

11:55:37

331

5.1780

BATE

20072XJrpwb

12 March 2020

11:55:37

847

5.1760

BATE

20072XJrpwj

12 March 2020

11:55:37

291

5.1760

CHIX

20072XJrpwi

12 March 2020

11:55:37

278

5.1760

CHIX

20072XJrpwl

12 March 2020

11:55:49

207

5.1760

XLON

20072XJrq0p

12 March 2020

11:59:01

194

5.1940

XLON

20072XJrr2h

12 March 2020

11:59:30

150

5.1900

XLON

20072XJrr77

12 March 2020

11:59:30

289

5.1900

XLON

20072XJrr76

12 March 2020

11:59:30

430

5.1920

XLON

20072XJrr79

12 March 2020

11:59:30

120

5.1920

XLON

20072XJrr7a

12 March 2020

11:59:30

550

5.1920

XLON

20072XJrr7c

12 March 2020

12:02:12

496

5.1940

XLON

20072XJrs40

12 March 2020

12:02:12

49

5.1940

XLON

20072XJrs41

12 March 2020

12:02:12

545

5.1940

XLON

20072XJrs42

12 March 2020

12:02:27

158

5.1960

XLON

20072XJrs72

12 March 2020

12:02:27

400

5.1960

XLON

20072XJrs71

12 March 2020

12:02:27

16

5.1960

XLON

20072XJrs70

12 March 2020

12:02:29

364

5.1960

XLON

20072XJrs7b

12 March 2020

12:02:29

36

5.1960

XLON

20072XJrs7c

12 March 2020

12:02:46

246

5.2020

CHIX

20072XJrsbt

12 March 2020

12:02:46

455

5.2020

BATE

20072XJrsbu

12 March 2020

12:02:46

3031

5.2020

XLON

20072XJrsbs

12 March 2020

12:03:02

227

5.1980

BATE

20072XJrsfy

12 March 2020

12:03:02

55

5.1980

CHIX

20072XJrsfz

12 March 2020

12:03:02

166

5.1980

XLON

20072XJrsfx

12 March 2020

12:03:02

180

5.1980

CHIX

20072XJrsg0

12 March 2020

12:03:03

166

5.1960

BATE

20072XJrsg6

12 March 2020

12:03:03

124

5.1960

XLON

20072XJrsg9

12 March 2020

12:03:05

246

5.1920

CHIX

20072XJrsh5

12 March 2020

12:03:05

72

5.1940

XLON

20072XJrsh6

12 March 2020

12:03:06

529

5.1900

XLON

20072XJrshh

12 March 2020

12:03:06

495

5.1900

BATE

20072XJrshi

12 March 2020

12:04:24

334

5.1820

XLON

20072XJrsy6

12 March 2020

12:04:24

251

5.1820

XLON

20072XJrsy5

12 March 2020

12:04:29

110

5.1760

XLON

20072XJrt06

12 March 2020

12:04:29

109

5.1760

XLON

20072XJrt02

12 March 2020

12:05:41

90

5.1720

XLON

20072XJrtk5

12 March 2020

12:05:41

16

5.1720

XLON

20072XJrtk7

12 March 2020

12:05:41

298

5.1720

XLON

20072XJrtk6

12 March 2020

12:05:41

61

5.1720

XLON

20072XJrtk8

12 March 2020

12:06:46

165

5.1680

XLON

20072XJru00

12 March 2020

12:06:46

69

5.1680

XLON

20072XJrtzz

12 March 2020

12:06:49

161

5.1660

XLON

20072XJru1t

12 March 2020

12:06:49

158

5.1660

XLON

20072XJru1s

12 March 2020

12:10:00

456

5.1880

XLON

20072XJrvh6

12 March 2020

12:10:00

528

5.1880

XLON

20072XJrvh9

12 March 2020

12:10:00

263

5.1900

BATE

20072XJrvh7

12 March 2020

12:10:00

495

5.1880

BATE

20072XJrvha

12 March 2020

12:10:00

287

5.1880

CHIX

20072XJrvh8

12 March 2020

12:11:51

417

5.1900

XLON

20072XJrw79

12 March 2020

12:11:51

165

5.1900

XLON

20072XJrw7b

12 March 2020

12:11:51

223

5.1880

BATE

20072XJrw7c

12 March 2020

12:11:51

254

5.1880

CHIX

20072XJrw7a

12 March 2020

12:13:20

583

5.1980

XLON

20072XJrwuu

12 March 2020

12:14:05

159

5.1960

XLON

20072XJrx2s

12 March 2020

12:14:05

219

5.1940

CHIX

20072XJrx2r

12 March 2020

12:14:05

222

5.1940

BATE

20072XJrx2q

12 March 2020

12:14:05

438

5.1940

XLON

20072XJrx2t

12 March 2020

12:14:50

99

5.2000

XLON

20072XJrxfq

12 March 2020

12:18:06

228

5.2080

XLON

20072XJryez

12 March 2020

12:18:06

22

5.2080

XLON

20072XJryf0

12 March 2020

12:18:06

179

5.2060

CHIX

20072XJryf2

12 March 2020

12:18:06

179

5.2020

BATE

20072XJryf3

12 March 2020

12:18:06

147

5.2060

XLON

20072XJryf4

12 March 2020

12:18:21

723

5.2040

XLON

20072XJrygp

12 March 2020

12:18:21

327

5.2040

BATE

20072XJrygq

12 March 2020

12:18:21

189

5.2040

BATE

20072XJrygs

12 March 2020

12:18:21

107

5.2040

CHIX

20072XJrygr

12 March 2020

12:18:21

437

5.2040

CHIX

20072XJrygt

12 March 2020

12:19:39

566

5.2200

XLON

20072XJryyr

12 March 2020

12:19:42

230

5.2180

BATE

20072XJrz0y

12 March 2020

12:19:44

19

5.2180

XLON

20072XJrz18

12 March 2020

12:19:47

1183

5.2160

XLON

20072XJrz26

12 March 2020

12:19:47

227

5.2160

BATE

20072XJrz27

12 March 2020

12:19:47

572

5.2160

BATE

20072XJrz29

12 March 2020

12:19:47

238

5.2160

CHIX

20072XJrz28

12 March 2020

12:20:08

587

5.2120

XLON

20072XJrz7x

12 March 2020

12:20:08

799

5.2120

BATE

20072XJrz7y

12 March 2020

12:20:44

367

5.2100

XLON

20072XJrzds

12 March 2020

12:20:44

359

5.2100

XLON

20072XJrzdt

12 March 2020

12:20:44

239

5.2100

CHIX

20072XJrzdu

12 March 2020

12:21:32

147

5.2080

XLON

20072XJrzpe

12 March 2020

12:21:32

129

5.2080

XLON

20072XJrzpi

12 March 2020

12:21:32

223

5.2080

CHIX

20072XJrzph

12 March 2020

12:21:33

64

5.2080

XLON

20072XJrzpk

12 March 2020

12:21:42

238

5.2060

BATE

20072XJrzrr

12 March 2020

12:21:42

240

5.2060

CHIX

20072XJrzrs

12 March 2020

12:21:45

100

5.2060

XLON

20072XJrztq

12 March 2020

12: