Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Wednesday 18 March, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 7001G
Pearson PLC
18 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                     18 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased:       893,384

 

Lowest price paid per share                                                                      GBP 5.1200

 

Highest price paid per share                                                                     GBP 5.4500

 

Average price paid per share                                                                    GBP 5.2634

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  18 March 2020

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

5.2606

632,384

5.1200

5.4420

CHI-X Europe

5.2709

106,000

5.1640

5.4500

BATS Europe

5.2698

155,000

5.1620

5.4420

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

18 March 2020

08:01:00

162

5.1920

BATE

20078XJa6ry

18 March 2020

08:01:00

15

5.1920

CHIX

20078XJa6rz

18 March 2020

08:06:19

87

5.3340

CHIX

20078XJa7eu

18 March 2020

08:06:19

87

5.3340

BATE

20078XJa7es

18 March 2020

08:06:19

47

5.3340

XLON

20078XJa7et

18 March 2020

08:06:58

28

5.3400

XLON

20078XJa7hx

18 March 2020

08:06:58

29

5.3400

XLON

20078XJa7hy

18 March 2020

08:06:58

28

5.3400

CHIX

20078XJa7hz

18 March 2020

08:06:58

64

5.3400

BATE

20078XJa7hw

18 March 2020

08:06:58

24

5.3420

CHIX

20078XJa7i2

18 March 2020

08:07:21

162

5.3600

XLON

20078XJa7kg

18 March 2020

08:07:21

42

5.3600

CHIX

20078XJa7ki

18 March 2020

08:07:21

42

5.3600

BATE

20078XJa7kh

18 March 2020

08:07:26

242

5.3600

XLON

20078XJa7km

18 March 2020

08:07:26

43

5.3700

CHIX

20078XJa7kn

18 March 2020

08:07:34

26

5.3660

BATE

20078XJa7ky

18 March 2020

08:07:34

42

5.3660

CHIX

20078XJa7kz

18 March 2020

08:09:15

98

5.4060

XLON

20078XJa7xh

18 March 2020

08:09:17

59

5.4060

BATE

20078XJa7yq

18 March 2020

08:09:17

59

5.4060

XLON

20078XJa7yp

18 March 2020

08:09:20

111

5.4000

XLON

20078XJa7zr

18 March 2020

08:09:25

65

5.4000

BATE

20078XJa802

18 March 2020

08:09:25

101

5.4000

CHIX

20078XJa804

18 March 2020

08:09:25

92

5.4000

XLON

20078XJa803

18 March 2020

08:09:36

557

5.4000

BATE

20078XJa834

18 March 2020

08:11:00

45

5.4140

BATE

20078XJa8ex

18 March 2020

08:11:00

67

5.4140

CHIX

20078XJa8f0

18 March 2020

08:11:00

22

5.4140

BATE

20078XJa8ez

18 March 2020

08:11:00

67

5.4140

XLON

20078XJa8ey

18 March 2020

08:11:12

13

5.4140

BATE

20078XJa8ff

18 March 2020

08:11:12

13

5.4140

XLON

20078XJa8fg

18 March 2020

08:11:12

9

5.4140

CHIX

20078XJa8fh

18 March 2020

08:11:12

5

5.4140

CHIX

20078XJa8fi

18 March 2020

08:11:12

28

5.4120

CHIX

20078XJa8fl

18 March 2020

08:11:12

93

5.4120

BATE

20078XJa8fk

18 March 2020

08:11:12

93

5.4120

XLON

20078XJa8fj

18 March 2020

08:11:13

45

5.4100

CHIX

20078XJa8fm

18 March 2020

08:11:13

125

5.4100

BATE

20078XJa8fn

18 March 2020

08:11:13

180

5.4100

CHIX

20078XJa8fo

18 March 2020

08:11:18

198

5.4080

XLON

20078XJa8gm

18 March 2020

08:11:18

197

5.4080

XLON

20078XJa8gn

18 March 2020

08:11:18

140

5.4060

CHIX

20078XJa8go

18 March 2020

08:11:18

27

5.4040

CHIX

20078XJa8gp

18 March 2020

08:11:18

65

5.4060

BATE

20078XJa8gk

18 March 2020

08:11:18

24

5.4060

BATE

20078XJa8gj

18 March 2020

08:11:18

35

5.4040

BATE

20078XJa8gl

18 March 2020

08:11:18

61

5.4000

CHIX

20078XJa8gq

18 March 2020

08:11:19

230

5.4080

CHIX

20078XJa8gr

18 March 2020

08:12:17

26

5.3600

BATE

20078XJa8k1

18 March 2020

08:12:17

26

5.3600

CHIX

20078XJa8k2

18 March 2020

08:12:19

37

5.3560

BATE

20078XJa8k7

18 March 2020

08:12:19

45

5.3560

CHIX

20078XJa8k9

18 March 2020

08:12:19

94

5.3560

XLON

20078XJa8k8

18 March 2020

08:12:22

95

5.3540

CHIX

20078XJa8kb

18 March 2020

08:12:37

225

5.3540

CHIX

20078XJa8kq

18 March 2020

08:12:37

12

5.3540

CHIX

20078XJa8kr

18 March 2020

08:16:39

32

5.4500

CHIX

20078XJa928

18 March 2020

08:16:39

13

5.4500

CHIX

20078XJa929

18 March 2020

08:16:46

265

5.4400

CHIX

20078XJa92z

18 March 2020

08:16:46

79

5.4400

XLON

20078XJa92y

18 March 2020

08:17:00

100

5.4420

XLON

20078XJa952

18 March 2020

08:17:31

49

5.4420

XLON

20078XJa98x

18 March 2020

08:17:31

50

5.4420

XLON

20078XJa98u

18 March 2020

08:17:31

190

5.4420

BATE

20078XJa98w

18 March 2020

08:17:31

219

5.4400

BATE

20078XJa98y

18 March 2020

08:17:31

150

5.4420

BATE

20078XJa98t

18 March 2020

08:17:31

282

5.4400

BATE

20078XJa990

18 March 2020

08:17:31

150

5.4420

CHIX

20078XJa98z

18 March 2020

08:17:31

22

5.4360

BATE

20078XJa994

18 March 2020

08:17:31

381

5.4380

BATE

20078XJa993

18 March 2020

08:17:31

298

5.4380

CHIX

20078XJa991

18 March 2020

08:17:32

173

5.4420

BATE

20078XJa996

18 March 2020

08:17:32

111

5.4420

XLON

20078XJa995

18 March 2020

08:17:32

173

5.4420

CHIX

20078XJa998

18 March 2020

08:17:32

232

5.4400

XLON

20078XJa997

18 March 2020

08:17:32

54

5.4400

BATE

20078XJa999

18 March 2020

08:17:32

178

5.4400

BATE

20078XJa99a

18 March 2020

08:17:32

285

5.4260

BATE

20078XJa99b

18 March 2020

08:17:32

125

5.4400

CHIX

20078XJa99c

18 March 2020

08:17:32

108

5.4300

XLON

20078XJa99d

18 March 2020

08:17:32

1

5.4300

XLON

20078XJa99e

18 March 2020

08:17:32

109

5.4300

BATE

20078XJa99f

18 March 2020

08:17:32

133

5.4260

XLON

20078XJa99g

18 March 2020

08:17:32

96

5.4260

BATE

20078XJa99h

18 March 2020

08:17:32

63

5.4260

BATE

20078XJa99i

18 March 2020

08:17:32

133

5.4260

XLON

20078XJa99j

18 March 2020

08:17:35

71

5.4140

BATE

20078XJa99x

18 March 2020

08:17:35

175

5.4060

XLON

20078XJa99y

18 March 2020

08:17:35

398

5.4060

CHIX

20078XJa9a0

18 March 2020

08:17:35

175

5.4060

BATE

20078XJa99z

18 March 2020

08:17:35

263

5.4060

CHIX

20078XJa9a1

18 March 2020

08:17:35

416

5.3880

XLON

20078XJa9aa

18 March 2020

08:17:35

416

5.3880

BATE

20078XJa9a9

18 March 2020

08:17:38

131

5.3720

BATE

20078XJa9aw

18 March 2020

08:19:31

385

5.3860

XLON

20078XJa9pq

18 March 2020

08:19:31

128

5.3840

XLON

20078XJa9ps

18 March 2020

08:19:31

230

5.3860

BATE

20078XJa9pt

18 March 2020

08:19:31

126

5.3860

BATE

20078XJa9pr

18 March 2020

08:20:29

1

5.3780

XLON

20078XJa9um

18 March 2020

08:20:29

151

5.3780

XLON

20078XJa9uj

18 March 2020

08:22:42

50

5.3980

XLON

20078XJaa9x

18 March 2020

08:22:42

339

5.3980

XLON

20078XJaa9v

18 March 2020

08:22:42

18

5.3980

CHIX

20078XJaaa0

18 March 2020

08:22:42

224

5.3980

CHIX

20078XJaa9y

18 March 2020

08:22:42

141

5.3980

CHIX

20078XJaa9z

18 March 2020

08:22:42

275

5.3980

BATE

20078XJaa9u

18 March 2020

08:22:42

130

5.3980

BATE

20078XJaa9w

18 March 2020

08:25:02

140

5.4100

XLON

20078XJaana

18 March 2020

08:25:02

140

5.4100

BATE

20078XJaanb

18 March 2020

08:25:02

70

5.4100

BATE

20078XJaand

18 March 2020

08:25:02

140

5.4100

CHIX

20078XJaanc

18 March 2020

08:25:03

95

5.4080

XLON

20078XJaane

18 March 2020

08:25:03

146

5.4060

BATE

20078XJaanj

18 March 2020

08:25:03

146

5.4060

CHIX

20078XJaani

18 March 2020

08:25:12

115

5.4040

XLON

20078XJaaok

18 March 2020

08:25:12

490

5.4040

XLON

20078XJaaoi

18 March 2020

08:25:12

490

5.4040

BATE

20078XJaaoj

18 March 2020

08:25:13

85

5.4020

XLON

20078XJaaoo

18 March 2020

08:25:13

234

5.4020

XLON

20078XJaaor

18 March 2020

08:25:13

576

5.4020

CHIX

20078XJaaos

18 March 2020

08:25:13

693

5.4020

BATE

20078XJaaon

18 March 2020

08:25:13

333

5.4000

CHIX

20078XJaaow

18 March 2020

08:25:13

197

5.4000

CHIX

20078XJaaov

18 March 2020

08:25:13

288

5.4000

BATE

20078XJaaoq

18 March 2020

08:25:13

233

5.4000

BATE

20078XJaaop

18 March 2020

08:25:13

1296

5.4000

XLON

20078XJaaox

18 March 2020

08:25:13

70

5.3980

BATE

20078XJaaou

18 March 2020

08:25:13

126

5.3980

BATE

20078XJaaot

18 March 2020

08:25:13

126

5.3980

CHIX

20078XJaaoy

18 March 2020

08:25:13

324

5.3960

CHIX

20078XJaaoz

18 March 2020

08:25:13

249

5.4000

XLON

20078XJaap0

18 March 2020

08:25:13

378

5.3960

XLON

20078XJaap1

18 March 2020

08:25:13

283

5.3960

XLON

20078XJaap2

18 March 2020

08:25:13

205

5.3960

BATE

20078XJaap3

18 March 2020

08:25:13

265

5.3940

CHIX

20078XJaap4

18 March 2020

08:25:15

137

5.3920

CHIX

20078XJaapf

18 March 2020

08:25:15

36

5.3900

CHIX

20078XJaaph

18 March 2020

08:25:15

132

5.3900

CHIX

20078XJaapg

18 March 2020

08:25:15

234

5.3900

CHIX

20078XJaapj

18 March 2020

08:25:15

60

5.3900

CHIX

20078XJaapi

18 March 2020

08:25:21

17

5.3860

XLON

20078XJaaq4

18 March 2020

08:25:21

15

5.3860

XLON

20078XJaaq3

18 March 2020

08:25:30

13

5.3820

XLON

20078XJaar1

18 March 2020

08:25:30

445

5.3800

CHIX

20078XJaar2

18 March 2020

08:25:30

305

5.3780

CHIX

20078XJaar4

18 March 2020

08:25:30

140

5.3780

CHIX

20078XJaar3

18 March 2020

08:25:30

167

5.3800

XLON

20078XJaar5

18 March 2020

08:25:30

137

5.3760

CHIX

20078XJaar6

18 March 2020

08:25:30

106

5.3760

CHIX

20078XJaar7

18 March 2020

08:25:30

241

5.3740

CHIX

20078XJaar8

18 March 2020

08:25:44

131

5.3680

XLON

20078XJaatl

18 March 2020

08:26:49

19

5.3460

XLON

20078XJab3h

18 March 2020

08:26:49

152

5.3460

XLON

20078XJab3i

18 March 2020

08:28:26

144

5.3340

BATE

20078XJabe6

18 March 2020

08:28:26

12

5.3340

XLON

20078XJabe7

18 March 2020

08:28:26

192

5.3340

XLON

20078XJabe5

18 March 2020

08:28:26

124

5.3240

XLON

20078XJabe9

18 March 2020

08:28:26

65

5.3280

BATE

20078XJabe8

18 March 2020

08:28:41

270

5.3140

XLON

20078XJabfa

18 March 2020

08:28:41

267

5.3120

XLON

20078XJabfb

18 March 2020

08:28:56

164

5.2980

XLON

20078XJabgw

18 March 2020

08:29:16

177

5.2780

BATE

20078XJabj6

18 March 2020

08:29:16

177

5.2780

XLON

20078XJabj7

18 March 2020

08:29:16

206

5.2760

BATE

20078XJabj8

18 March 2020

08:29:48

67

5.2420

XLON

20078XJabnc

18 March 2020

08:29:48

182

5.2420

XLON

20078XJabnb

18 March 2020

08:29:53

83

5.2340

XLON

20078XJabod

18 March 2020

08:30:07

124

5.2400

XLON

20078XJabp1

18 March 2020

08:37:23

455

5.3880

BATE

20078XJad9b

18 March 2020

08:37:23

1

5.3880

BATE

20078XJad9e

18 March 2020

08:37:23

456

5.3880

XLON

20078XJad9a

18 March 2020

08:37:23

61

5.3860

XLON

20078XJad9c

18 March 2020

08:37:23

612

5.3880

XLON

20078XJad9f

18 March 2020

08:37:23

400

5.3860

XLON

20078XJad9g

18 March 2020

08:37:23

156

5.3860

XLON

20078XJad9h

18 March 2020

08:37:23

132

5.3860

BATE

20078XJad9i

18 March 2020

08:37:38

119

5.3820

BATE

20078XJadbz

18 March 2020

08:37:38

82

5.3820

XLON

20078XJadc1

18 March 2020

08:37:46

194

5.3780

BATE

20078XJadd2

18 March 2020

08:39:17

1310

5.4100

XLON

20078XJadnr

18 March 2020

08:39:17

596

5.4100

BATE

20078XJadns

18 March 2020

08:39:20

212

5.4040

XLON

20078XJadnx

18 March 2020

08:39:20

212

5.4040

BATE

20078XJadnz

18 March 2020

08:39:20

1112

5.4000

XLON

20078XJadny

18 March 2020

08:39:20

298

5.3960

BATE

20078XJado0

18 March 2020

08:39:20

78

5.3960

XLON

20078XJado1

18 March 2020

08:39:22

303

5.3920

BATE

20078XJadoa

18 March 2020

08:39:23

16

5.3900

XLON

20078XJadoi

18 March 2020

08:39:41

634

5.3840

BATE

20078XJadqx

18 March 2020

08:39:41

554

5.3840

XLON

20078XJadqw

18 March 2020

08:39:41

74

5.3800

BATE

20078XJadqy

18 March 2020

08:39:41

317

5.3800

BATE

20078XJadqz

18 March 2020

08:39:41

825

5.3800

BATE

20078XJadr0

18 March 2020

08:39:41

463

5.3780

BATE

20078XJadr1

18 March 2020

08:40:31

41

5.3940

XLON

20078XJadvu

18 March 2020

08:41:20

38

5.3780

CHIX

20078XJae1b

18 March 2020

08:41:20

9

5.3780

CHIX

20078XJae19

18 March 2020

08:41:20

113

5.3780

CHIX

20078XJae18

18 March 2020

08:41:20

151

5.3780

XLON

20078XJae15

18 March 2020

08:41:20

1

5.3780

XLON

20078XJae17

18 March 2020

08:41:20

148

5.3720

CHIX

20078XJae1d

18 March 2020

08:41:20

41

5.3720

CHIX

20078XJae1c

18 March 2020

08:41:20

261

5.3700

BATE

20078XJae16

18 March 2020

08:41:20

13

5.3700

XLON

20078XJae1e

18 March 2020

08:41:20

141

5.3780

CHIX

20078XJae1g

18 March 2020

08:45:03

895

5.3700

XLON

20078XJaetu

18 March 2020

08:45:03

89

5.3700

XLON

20078XJaetv

18 March 2020

08:45:04

308

5.3680

XLON

20078XJaetw

18 March 2020

08:45:06

280

5.3680

XLON

20078XJaeu3

18 March 2020

08:45:06

28

5.3680

XLON

20078XJaeu4

18 March 2020

08:45:07

500

5.3700

XLON

20078XJaeup

18 March 2020

08:45:07

123

5.3700

XLON

20078XJaeuq

18 March 2020

08:45:07

745

5.3700

XLON

20078XJaeur

18 March 2020

08:45:07

74

5.3700

XLON

20078XJaeus

18 March 2020

08:45:07

576

5.3700

XLON

20078XJaeut

18 March 2020

08:45:07

57

5.3700

XLON

20078XJaeuu

18 March 2020

08:45:08

308

5.3680

XLON

20078XJaeuy

18 March 2020

08:45:14

561

5.3700

XLON

20078XJaew2

18 March 2020

08:45:15

243

5.3700

XLON

20078XJaew3

18 March 2020

08:45:15

808

5.3700

XLON

20078XJaew4

18 March 2020

08:45:15

308

5.3680

XLON

20078XJaew5

18 March 2020

08:45:15

500

5.3700

XLON

20078XJaew6

18 March 2020

08:45:15

188

5.3700

XLON

20078XJaew7

18 March 2020

08:45:15

681

5.3700

XLON

20078XJaew8

18 March 2020

08:45:15

292

5.3700

XLON

20078XJaew9

18 March 2020

08:45:23

1105

5.3640

XLON

20078XJaexg

18 March 2020

08:45:23

161

5.3640

XLON

20078XJaexh

18 March 2020

08:45:23

432

5.3640

CHIX

20078XJaexi

18 March 2020

08:45:23

97

5.3600

CHIX

20078XJaexk

18 March 2020

08:45:23

187

5.3600

CHIX

20078XJaexl

18 March 2020

08:45:23

263

5.3580

CHIX

20078XJaexm

18 March 2020

08:45:23

193

5.3640

XLON

20078XJaexj

18 March 2020

08:45:43

105

5.3580

XLON

20078XJaf2b

18 March 2020

08:45:43

731

5.3560

XLON

20078XJaf2c

18 March 2020

08:45:43

106

5.3560

CHIX

20078XJaf2d

18 March 2020

08:45:43

310

5.3560

XLON

20078XJaf2e

18 March 2020

08:47:29

200

5.3620

BATE

20078XJaffd

18 March 2020

08:47:29

200

5.3600

XLON

20078XJaffc

18 March 2020

08:47:29

1045

5.3600

XLON

20078XJafff

18 March 2020

08:47:29

144

5.3580

BATE

20078XJaffe

18 March 2020

08:47:58

195

5.3620

XLON

20078XJafih

18 March 2020

08:47:58

577

5.3620

XLON

20078XJafii

18 March 2020

08:49:12

227

5.3880

BATE

20078XJafoc

18 March 2020

08:49:12

22

5.3880

BATE

20078XJafoe

18 March 2020

08:49:12

70

5.3900

XLON

20078XJafod

18 March 2020

08:49:12

304

5.3900

XLON

20078XJafof

18 March 2020

08:49:23

392

5.3880

XLON

20078XJafpp

18 March 2020

08:49:56

224

5.3920

CHIX

20078XJaftj

18 March 2020

08:49:56

239

5.3920

BATE

20078XJaftk

18 March 2020

08:49:56

108

5.3920

XLON

20078XJafti

18 March 2020

08:49:56

226

5.3880

BATE

20078XJaftm

18 March 2020

08:49:56

225

5.3880

CHIX

20078XJaftl

18 March 2020

08:49:56

51

5.3840

BATE

20078XJaftn

18 March 2020

08:49:56

400

5.3880

XLON

20078XJafto

18 March 2020

08:49:56

149

5.3900

XLON

20078XJaftp

18 March 2020

08:49:56

115

5.3820

XLON

20078XJaftq

18 March 2020

08:50:13

71

5.3920

XLON

20078XJafvt

18 March 2020

08:52:34

37

5.4120

BATE

20078XJagdn

18 March 2020

08:52:34

106

5.4120

BATE

20078XJagdj

18 March 2020

08:52:34

4

5.4120

BATE

20078XJagdl

18 March 2020

08:52:34

106

5.4120

CHIX

20078XJagdm

18 March 2020

08:52:34

4

5.4120

CHIX

20078XJagdo

18 March 2020

08:52:34

137

5.4120

XLON

20078XJagdh

18 March 2020

08:52:34

3

5.4120

XLON

20078XJagdk

18 March 2020

08:52:34

80

5.4100

BATE

20078XJagdp

18 March 2020

08:52:34

141

5.4100

CHIX

20078XJagdq

18 March 2020

08:52:34

105

5.4100

BATE

20078XJagdr

18 March 2020

08:52:34

225

5.4080

BATE

20078XJagdv

18 March 2020

08:52:34

227

5.4040

BATE

20078XJagdw

18 March 2020

08:52:34

224

5.4040

CHIX

20078XJagdt

18 March 2020

08:52:35

147

5.4080

XLON

20078XJagdy

18 March 2020

08:52:35

51

5.4040

XLON

20078XJagdz

18 March 2020

08:52:35

98

5.4040

XLON

20078XJage0

18 March 2020

08:52:35

8

5.4040

XLON

20078XJage1

18 March 2020

08:52:38

1003

5.4000

XLON

20078XJageb

18 March 2020

08:54:21

89

5.3880

XLON

20078XJah4y

18 March 2020

08:54:21

180

5.3880

XLON

20078XJah4x

18 March 2020

08:54:21

180

5.3880

BATE

20078XJah50

18 March 2020

08:54:21

180

5.3880

CHIX

20078XJah51

18 March 2020

08:54:38

616

5.3820

XLON

20078XJahfx

18 March 2020

08:54:38

237

5.3800

CHIX

20078XJahg0

18 March 2020

08:54:38

235

5.3760

CHIX

20078XJahg1

18 March 2020

08:54:38

249

5.3760

BATE

20078XJahfy

18 March 2020

08:54:38

455

5.3840

XLON

20078XJahg2

18 March 2020

08:55:41

20

5.3700

XLON

20078XJai2l

18 March 2020

08:56:35

115

5.3640

XLON

20078XJaihx

18 March 2020

08:56:35

214

5.3640

XLON

20078XJaihw

18 March 2020

08:56:35

209

5.3560

BATE

20078XJaihv

18 March 2020

08:56:35

16

5.3560

BATE

20078XJaihy

18 March 2020

08:58:07

57

5.3440

XLON

20078XJajo5

18 March 2020

08:58:07

237

5.3440

XLON

20078XJajo4

18 March 2020

08:58:07

230

5.3440

CHIX

20078XJajo6

18 March 2020

08:58:07

237

5.3440

BATE

20078XJajo3

18 March 2020

08:58:07

411

5.3440

XLON

20078XJajo8

18 March 2020

08:58:07

104

5.3400

BATE

20078XJajo7

18 March 2020

08:58:12

128

5.3260

BATE

20078XJajql

18 March 2020

08:58:12

230

5.3260

XLON

20078XJajqm

18 March 2020

08:58:41

264

5.3080

XLON

20078XJajw9

18 March 2020

09:01:10

131

5.3200

CHIX

20078XJam02

18 March 2020

09:01:37

99

5.3220

XLON

20078XJamdp

18 March 2020

09:01:37

739

5.3220

XLON

20078XJamdq

18 March 2020

09:01:37

197

5.3220

BATE

20078XJamdr

18 March 2020

09:01:37

196

5.3220

CHIX

20078XJamds

18 March 2020

09:01:37

19

5.3220

BATE

20078XJamdt

18 March 2020

09:01:37

248

5.3220

BATE

20078XJamdv

18 March 2020

09:01:37

11

5.3200

CHIX

20078XJamdu

18 March 2020

09:01:47

90

5.3200

CHIX

20078XJamhk

18 March 2020

09:01:47

192

5.3200

CHIX

20078XJamhm

18 March 2020

09:01:47

341

5.3200

BATE

20078XJamhl

18 March 2020

09:01:47

269

5.3200

BATE

20078XJamhn

18 March 2020

09:02:12

224

5.3180

XLON

20078XJamq1

18 March 2020

09:03:25

132

5.3220

BATE

20078XJan9k

18 March 2020

09:03:25

95

5.3220

BATE

20078XJan9n

18 March 2020

09:03:25

103

5.3220

CHIX

20078XJan9p

18 March 2020

09:03:25

131

5.3220

CHIX

20078XJan9m

18 March 2020

09:03:25

15

5.3220

BATE

20078XJan9q

18 March 2020

09:03:25

412

5.3220

XLON

20078XJan9j

18 March 2020

09:03:25

227

5.3180

BATE

20078XJan9s

18 March 2020

09:03:25

5

5.3180

BATE

20078XJan9t

18 March 2020

09:03:26

341

5.3160

BATE

20078XJanaa

18 March 2020

09:03:28

861

5.3180

XLON

20078XJanb5

18 March 2020

09:03:29

222

5.3160

XLON

20078XJanbc

18 March 2020

09:03:29

33

5.3160

XLON

20078XJanbd

18 March 2020

09:03:55

16

5.3140

XLON

20078XJanfn

18 March 2020

09:03:55

100

5.3120

BATE

20078XJanfq

18 March 2020

09:03:55

127

5.3120

BATE

20078XJanfo

18 March 2020

09:03:55

114

5.3120

BATE

20078XJanfs

18 March 2020

09:03:55

223

5.3120

CHIX

20078XJanfp

18 March 2020

09:03:55

205

5.3080

CHIX

20078XJanfr

18 March 2020

09:03:55

146

5.3120

XLON

20078XJanft

18 March 2020

09:04:07

95

5.3040

BATE

20078XJanh9

18 March 2020

09:04:07

132

5.3040

BATE

20078XJanh8

18 March 2020

09:04:39

3

5.3060

XLON

20078XJannu

18 March 2020

09:04:39

94

5.3060

XLON

20078XJannt

18 March 2020

09:05:10

132

5.3040

CHIX

20078XJanu9

18 March 2020

09:05:10

12

5.3040

XLON

20078XJanu7

18 March 2020

09:05:10

349

5.3040

XLON

20078XJanu6

18 March 2020

09:05:10

102

5.3020

CHIX

20078XJanub

18 March 2020

09:05:10

131

5.3020

CHIX

20078XJanua

18 March 2020

09:05:10

178

5.3000

CHIX

20078XJanuc

18 March 2020

09:05:10

62

5.3000

CHIX

20078XJanud

18 March 2020

09:05:10

206

5.3060

XLON

20078XJanug

18 March 2020

09:05:10

300

5.3060

XLON

20078XJanue

18 March 2020

09:06:30

297

5.2980

XLON

20078XJao9g

18 March 2020

09:06:30

218

5.2960

XLON

20078XJao9h

18 March 2020

09:06:34

243

5.2980

XLON

20078XJaoac

18 March 2020

09:07:52

464

5.2960

XLON

20078XJaorz

18 March 2020

09:07:52

100

5.2960

XLON

20078XJaory

18 March 2020

09:08:31

59

5.2820

XLON

20078XJap6q

18 March 2020

09:08:31

4

5.2820

XLON

20078XJap6r

18 March 2020

09:08:31

131

5.2820

XLON

20078XJap6s

18 March 2020

09:08:58

187

5.2760

XLON

20078XJapct

18 March 2020

09:08:58

3

5.2760

XLON

20078XJapcu

18 March 2020

09:08:58

142

5.2760

XLON

20078XJapcv

18 March 2020

09:08:58

32

5.2760

XLON

20078XJapcw

18 March 2020

09:09:18

108

5.2700

BATE

20078XJapgp

18 March 2020

09:09:18

108

5.2700

XLON

20078XJapgn

18 March 2020

09:09:18

37

5.2680

XLON

20078XJapgo

18 March 2020

09:09:18

191

5.2680

BATE

20078XJapgq

18 March 2020

09:09:37

103

5.2700

XLON

20078XJapn3

18 March 2020

09:09:37

103

5.2680

BATE

20078XJapn2

18 March 2020

09:09:37

113

5.2660

XLON

20078XJapn5

18 March 2020

09:09:37

328

5.2660

XLON

20078XJapn7

18 March 2020

09:09:37

153

5.2640

BATE

20078XJapn6

18 March 2020

09:09:37

46

5.2640

BATE

20078XJapn4

18 March 2020

09:09:53

541

5.2620

XLON

20078XJappo

18 March 2020

09:10:39

49

5.2680

XLON

20078XJapy5

18 March 2020

09:10:39

253

5.2680

XLON

20078XJapy7

18 March 2020

09:12:02

227

5.2640

BATE

20078XJaqfx

18 March 2020

09:12:02

272

5.2640

XLON

20078XJaqfz

18 March 2020

09:12:02

96

5.2640

XLON

20078XJaqfw

18 March 2020

09:12:02

16

5.2640

BATE

20078XJaqg0

18 March 2020

09:12:02

227

5.2640

CHIX

20078XJaqg3

18 March 2020

09:12:02

239

5.2640

CHIX

20078XJaqg1

18 March 2020

09:12:02

202

5.2600

CHIX

20078XJaqg4

18 March 2020

09:12:02

492

5.2640

XLON

20078XJaqg6

18 March 2020

09:12:02

216

5.2640

BATE

20078XJaqg5

18 March 2020

09:13:23

494

5.2880

XLON

20078XJar5s

18 March 2020

09:13:24

400

5.2880

XLON

20078XJar60

18 March 2020

09:13:24

196

5.2880

XLON

20078XJar61

18 March 2020

09:13:28

81

5.2860

BATE

20078XJar7c

18 March 2020

09:13:31

18

5.2860

XLON

20078XJar8j

18 March 2020

09:16:49

221

5.2780

BATE

20078XJat12

18 March 2020

09:16:49

6

5.2780

BATE

20078XJat14

18 March 2020

09:16:49

765

5.2780

XLON

20078XJat11

18 March 2020

09:16:49

348

5.2780

XLON

20078XJat13

18 March 2020

09:16:49

431

5.2780

BATE

20078XJat16

18 March 2020

09:16:49

333

5.2780

CHIX

20078XJat18

18 March 2020

09:16:49

75

5.2780

XLON

20078XJat15

18 March 2020

09:16:49

272

5.2760

BATE

20078XJat19

18 March 2020

09:16:49

126

5.2760

BATE

20078XJat17

18 March 2020

09:16:49

126

5.2760

CHIX

20078XJat1b

18 March 2020

09:16:49

106

5.2760

CHIX

20078XJat1d

18 March 2020

09:16:49

227

5.2740

BATE

20078XJat1a

18 March 2020

09:16:49

31

5.2740

BATE

20078XJat1c

18 March 2020

09:16:49

232

5.2740

CHIX

20078XJat1e

18 March 2020

09:16:49

931

5.2780

XLON

20078XJat1h

18 March 2020

09:16:49

227

5.2780

BATE

20078XJat1f

18 March 2020

09:16:49

246

5.2780

BATE

20078XJat1g

18 March 2020

09:16:49

323

5.2780

CHIX

20078XJat1i

18 March 2020

09:17:23

411

5.2740

XLON

20078XJat9h

18 March 2020

09:17:23

227

5.2720

BATE

20078XJat9g

18 March 2020

09:17:23

407

5.2720

XLON

20078XJat9k

18 March 2020

09:17:23

31

5.2720

BATE

20078XJat9j

18 March 2020

09:17:59

187

5.2660

XLON

20078XJatjg

18 March 2020

09:17:59

441

5.2660

XLON

20078XJatjh

18 March 2020

09:17:59

87

5.2660

XLON

20078XJatjj

18 March 2020

09:17:59

119

5.2660

XLON

20078XJatji

18 March 2020

09:17:59

231

5.2660

XLON

20078XJatjk

18 March 2020

09:17:59

236

5.2640

BATE

20078XJatjm

18 March 2020

09:18:02

240

5.2580

CHIX

20078XJatkz

18 March 2020

09:18:15

92

5.2580

XLON

20078XJatnm

18 March 2020

09:18:19

212

5.2560

XLON

20078XJatpd

18 March 2020

09:18:19

243

5.2560

CHIX

20078XJatpe

18 March 2020

09:18:27

138

5.2500

XLON

20078XJatt1

18 March 2020

09:18:41

151

5.2440

XLON

20078XJatuo

18 March 2020

09:18:56

10

5.2340

XLON

20078XJatxu

18 March 2020

09:18:56

382

5.2340

XLON

20078XJatxt

18 March 2020

09:19:10

124

5.2340

XLON

20078XJau0z

18 March 2020

09:19:28

1

5.2300

XLON

20078XJaubh

18 March 2020

09:19:28

106

5.2300

XLON

20078XJaubg

18 March 2020

09:19:50

199

5.2140

XLON

20078XJaujr

18 March 2020

09:20:23

131

5.2080

XLON

20078XJauw8

18 March 2020

09:21:39

72

5.2080

XLON

20078XJavkn

18 March 2020

09:21:39

482

5.2080

XLON

20078XJavkm

18 March 2020

09:21:54

82

5.2080

XLON

20078XJavp1

18 March 2020

09:23:42

354

5.2340

XLON

20078XJawmk

18 March 2020

09:23:42

35

5.2340

XLON

20078XJawml

18 March 2020

09:23:42

354

5.2340

XLON

20078XJawmn

18 March 2020

09:23:42

35

5.2340

XLON

20078XJawmo

18 March 2020

09:24:19

227

5.2280

BATE

20078XJax41

18 March 2020

09:24:19

369

5.2280

XLON

20078XJax40

18 March 2020

09:24:19

530

5.2280

XLON

20078XJax43

18 March 2020

09:24:19

46

5.2280

BATE

20078XJax44

18 March 2020

09:24:19

17

5.2280

BATE

20078XJax42

18 March 2020

09:24:19

242

5.2280

CHIX

20078XJax47

18 March 2020

09:24:19

251

5.2280

BATE

20078XJax46

18 March 2020

09:24:19

287

5.2260

BATE

20078XJax4a

18 March 2020

09:24:19

254

5.2260

BATE

20078XJax48

18 March 2020

09:24:19

243

5.2260

CHIX

20078XJax49

18 March 2020

09:24:19

29

5.2320

XLON

20078XJax4c

18 March 2020

09:24:19

290

5.2320

XLON

20078XJax4b

18 March 2020

09:24:19

136

5.2320

XLON

20078XJax4d

18 March 2020

09:24:19

183

5.2320

XLON

20078XJax4f

18 March 2020

09:24:28

290

5.2400

XLON

20078XJax7x

18 March 2020

09:24:28

29

5.2400

XLON

20078XJax7y

18 March 2020

09:24:28

290

5.2400

XLON

20078XJax80

18 March 2020

09:24:28

201

5.2400

XLON

20078XJax82

18 March 2020

09:24:28

599

5.2400

XLON

20078XJax83

18 March 2020

09:24:29

110

5.2360

XLON

20078XJax85

18 March 2020

09:24:29

273

5.2360

XLON

20078XJax86

18 March 2020

09:24:29

83

5.2340

XLON

20078XJax87

18 March 2020

09:24:29

19

5.2340

XLON

20078XJax88

18 March 2020

09:24:29

90

5.2320

XLON

20078XJax89

18 March 2020

09:24:29

290

5.2340

XLON

20078XJax8a

18 March 2020

09:24:29

29

5.2340

XLON

20078XJax8b

18 March 2020

09:24:29

319

5.2340

XLON

20078XJax8d

18 March 2020

09:24:49

211

5.2220

CHIX

20078XJaxcg

18 March 2020

09:24:49

240

5.2240

CHIX

20078XJaxce

18 March 2020

09:24:49

254

5.2240

BATE

20078XJaxc8

18 March 2020

09:24:49

212

5.2220

BATE

20078XJaxca

18 March 2020

09:24:49

2

5.2240

XLON

20078XJaxc9

18 March 2020

09:24:49

241

5.2240

XLON

20078XJaxcb

18 March 2020

09:24:49

42

5.2220

BATE

20078XJaxcc

18 March 2020

09:24:49

8

5.2220

CHIX

20078XJaxch

18 March 2020

09:24:49

185

5.2200

BATE

20078XJaxcd

18 March 2020

09:24:49

69

5.2200

BATE

20078XJaxcf

18 March 2020

09:25:44

499

5.2180

XLON

20078XJaxps

18 March 2020

09:28:00

239

5.2320

CHIX

20078XJaz8r

18 March 2020

09:28:00

528

5.2320

XLON

20078XJaz8o

18 March 2020

09:28:00

52

5.2300

XLON

20078XJaz8p

18 March 2020

09:28:00

272

5.2300

XLON

20078XJaz8q

18 March 2020

09:28:00

241

5.2300

CHIX

20078XJaz8t

18 March 2020

09:28:00

222

5.2260

CHIX

20078XJaz8u

18 March 2020

09:28:00

234

5.2320

CHIX

20078XJaz8v

18 March 2020

09:28:19

106

5.2260

XLON

20078XJazit

18 March 2020

09:28:21

550

5.2240

XLON

20078XJazjp

18 March 2020

09:28:21

238

5.2240

BATE

20078XJazjt

18 March 2020

09:28:21

232

5.2240

CHIX

20078XJazjq

18 March 2020

09:28:21

230

5.2220

CHIX

20078XJazjr

18 March 2020

09:28:21

237

5.2220

BATE

20078XJazjv

18 March 2020

09:28:21

295

5.2240

XLON

20078XJazjz

18 March 2020

09:28:34

88

5.2160

XLON

20078XJazq8

18 March 2020

09:28:34

100

5.2180

XLON

20078XJazq9

18 March 2020

09:28:35

43

5.2180

XLON

20078XJazqw

18 March 2020

09:30:28

258

5.2220

XLON

20078XJb0mx

18 March 2020

09:30:28

82

5.2220

BATE

20078XJb0mz

18 March 2020

09:30:28

148

5.2220

BATE

20078XJb0n0

18 March 2020

09:30:28

131

5.2200

BATE

20078XJb0n1

18 March 2020

09:30:28

781

5.2180

XLON

20078XJb0my

18 March 2020

09:30:28

227

5.2180

BATE

20078XJb0n3

18 March 2020

09:30:28

8

5.2180

BATE

20078XJb0n5

18 March 2020

09:30:28

121

5.2160

BATE

20078XJb0n7

18 March 2020

09:30:28

106

5.2160

BATE

20078XJb0n6

18 March 2020

09:30:28

9

5.2160

BATE

20078XJb0n9

18 March 2020

09:30:28

227

5.2140

BATE

20078XJb0na

18 March 2020

09:30:28

27

5.2140

BATE

20078XJb0nb

18 March 2020

09:30:28

234

5.2140

CHIX

20078XJb0n4

18 March 2020

09:30:28

221

5.2200

XLON

20078XJb0n2

18 March 2020

09:30:47

28

5.2040

XLON

20078XJb0q8

18 March 2020

09:32:50

125

5.2040

XLON

20078XJb18e

18 March 2020

09:32:50

42

5.2040

XLON

20078XJb18g

18 March 2020

09:32:50

243

5.2040

XLON

20078XJb18h

18 March 2020

09:32:50

170

5.2020

XLON

20078XJb18i

18 March 2020

09:32:50

370

5.2020

XLON

20078XJb18l

18 March 2020

09:32:50

151

5.2020

XLON

20078XJb18k

18 March 2020

09:32:50

29

5.2020

XLON

20078XJb18m

18 March 2020

09:32:50

550

5.2020

XLON

20078XJb18n

18 March 2020

09:32:50

154

5.1960

XLON

20078XJb18w

18 March 2020

09:33:27

158

5.1820

XLON

20078XJb1fs

18 March 2020

09:33:27

250

5.1820

XLON

20078XJb1fo

18 March 2020

09:33:28

1

5.1820

XLON

20078XJb1fx

18 March 2020

09:33:51

264

5.1660

XLON

20078XJb1om

18 March 2020

09:35:04

224

5.1640

BATE

20078XJb2b6

18 March 2020

09:35:04

225

5.1640

XLON

20078XJb2b7

18 March 2020

09:35:04

378

5.1640

XLON

20078XJb2b9

18 March 2020

09:35:04

165

5.1620

BATE

20078XJb2b8

18 March 2020

09:35:04

63

5.1620

BATE

20078XJb2ba

18 March 2020

09:35:04

18

5.1620

XLON

20078XJb2bb

18 March 2020

09:35:04

18

5.1620

XLON

20078XJb2bd

18 March 2020

09:35:19

224

5.1660

XLON

20078XJb2f6

18 March 2020

09:36:21

98

5.1760

BATE

20078XJb33u

18 March 2020

09:37:23

123

5.1700

CHIX

20078XJb3hk

18 March 2020

09:37:23

123

5.1700

BATE

20078XJb3hj

18 March 2020

09:37:50

760

5.1720

XLON

20078XJb3ot

18 March 2020

09:37:50

106

5.1700

XLON

20078XJb3oy

18 March 2020

09:37:50

226

5.1720

CHIX

20078XJb3p0

18 March 2020

09:37:50

289

5.1720

BATE

20078XJb3ou

18 March 2020

09:37:50

227

5.1700

BATE

20078XJb3p1

18 March 2020

09:37:50

62

5.1700

BATE

20078XJb3p2

18 March 2020

09:37:50

233

5.1720

BATE

20078XJb3p3

18 March 2020

09:37:51

550

5.1740

XLON

20078XJb3p7

18 March 2020

09:37:51

400

5.1740

XLON

20078XJb3p8

18 March 2020

09:37:51

150

5.1740

XLON

20078XJb3p9

18 March 2020

09:37:51

27

5.1760

XLON

20078XJb3pc

18 March 2020

09:37:51

619

5.1760

XLON

20078XJb3pb

18 March 2020

09:38:57

131

5.1800

CHIX

20078XJb3z3

18 March 2020

09:38:59

272

5.1800

XLON

20078XJb3zb

18 March 2020

09:38:59

80

5.1780

XLON

20078XJb3zc

18 March 2020

09:38:59

236

5.1780

CHIX

20078XJb3zd

18 March 2020

09:38:59

54

5.1780

XLON

20078XJb3ze

18 March 2020

09:38:59

10

5.1780

XLON

20078XJb3zf

18 March 2020

09:38:59

51

5.1780

XLON

20078XJb3zg

18 March 2020

09:41:00

276

5.1880

XLON

20078XJb4fh

18 March 2020

09:41:00

108

5.1840

BATE

20078XJb4fj

18 March 2020

09:41:00

227

5.1880

BATE

20078XJb4fl

18 March 2020

09:41:00

78

5.1880

BATE

20078XJb4fm

18 March 2020

09:41:00

235

5.1880

XLON

20078XJb4fi

18 March 2020

09:41:00

234

5.1860

CHIX

20078XJb4fk

18 March 2020

09:41:00

250

5.1860

XLON

20078XJb4fn

18 March 2020

09:41:00

20

5.1860

XLON

20078XJb4fs

18 March 2020

09:41:00

5

5.1860

XLON

20078XJb4ft

18 March 2020

09:41:00

250

5.1860

XLON

20078XJb4fv

18 March 2020

09:41:00

25

5.1860

XLON

20078XJb4fw

18 March 2020

09:41:31

39

5.1880

XLON

20078XJb4ps

18 March 2020

09:41:32

250

5.1860

XLON

20078XJb4q4

18 March 2020

09:41:32

25

5.1860

XLON

20078XJb4q5

18 March 2020

09:43:41

118

5.1960

BATE

20078XJb5z0

18 March 2020

09:43:41

64

5.1960

CHIX

20078XJb5z2

18 March 2020

09:43:41

118

5.1960

XLON

20078XJb5z1

18 March 2020

09:46:11

145

5.2120

XLON

20078XJb7bh

18 March 2020

09:46:11

390

5.2120

XLON

20078XJb7bg

18 March 2020

09:46:11

53

5.2120

XLON

20078XJb7bi

18 March 2020

09:46:36

295

5.2120

XLON

20078XJb7or

18 March 2020

09:47:23

172

5.2100

BATE

20078XJb8dw

18 March 2020

09:47:23

107

5.2100

CHIX

20078XJb8eb

18 March 2020

09:47:23

11

5.2100

CHIX

20078XJb8e8

18 March 2020

09:47:23

216

5.2100

CHIX

20078XJb8e3

18 March 2020

09:47:23

64

5.2100

CHIX

20078XJb8e5

18 March 2020

09:47:23

52

5.2100

BATE

20078XJb8dy

18 March 2020

09:47:23

3

5.2100

BATE

20078XJb8e2

18 March 2020

09:47:23

188

5.2100

BATE

20078XJb8e4

18 March 2020

09:47:23

65

5.2100

BATE

20078XJb8e1

18 March 2020

09:47:23

106

5.2100

XLON

20078XJb8dx

18 March 2020

09:47:23

229

5.2100

XLON

20078XJb8dz

18 March 2020

09:47:23

334

5.2060

CHIX

20078XJb8ec

18 March 2020

09:47:23

554

5.2060

BATE

20078XJb8e6

18 March 2020

09:47:23

44

5.2080

XLON

20078XJb8ed

18 March 2020

09:47:23

111

5.2100

BATE

20078XJb8ea

18 March 2020

09:47:23

66

5.2080

XLON

20078XJb8ef

18 March 2020

09:47:23

371

5.2080

XLON

20078XJb8ee

18 March 2020

09:47:23

689

5.2080

XLON

20078XJb8eg

18 March 2020

09:47:23

641

5.2080

XLON

20078XJb8eh

18 March 2020

09:48:00

105

5.2040

XLON

20078XJb8pa

18 March 2020

09:48:00

214

5.2040

XLON

20078XJb8p8

18 March 2020

09:48:00

17

5.2040

BATE

20078XJb8pb

18 March 2020

09:48:00

204

5.2040

CHIX

20078XJb8pc

18 March 2020

09:48:00

151

5.2040

BATE

20078XJb8p9

18 March 2020

09:48:00

319

5.2020

CHIX

20078XJb8pe

18 March 2020

09:48:00

164

5.2000

BATE

20078XJb8pd

18 March 2020

09:48:00

232

5.2000

CHIX

20078XJb8pf

18 March 2020

09:48:00

100

5.2000

BATE

20078XJb8ph

18 March 2020

09:48:00

84

5.2020

XLON

20078XJb8pi

18 March 2020

09:48:00

128

5.2000

XLON

20078XJb8pj

18 March 2020

09:50:28

297

5.2160

XLON

20078XJba7a

18 March 2020

09:50:28

228

5.2160

XLON

20078XJba79

18 March 2020

09:50:28

52

5.2160

XLON

20078XJba7b

18 March 2020

09:50:28

577

5.2160

XLON

20078XJba7c

18 March 2020

09:50:28

250

5.2160

XLON

20078XJba7d

18 March 2020

09:50:28

211

5.2160

XLON

20078XJba7f

18 March 2020

09:50:28

39

5.2160

XLON

20078XJba7g

18 March 2020

09:50:28

232

5.2160

XLON

20078XJba7m

18 March 2020

09:50:40

206

5.2120

BATE

20078XJbac9

18 March 2020

09:50:42

114

5.2100

XLON

20078XJbadm

18 March 2020

09:50:42

512

5.2100

XLON

20078XJbado

18 March 2020

09:50:42

365

5.2100

XLON

20078XJbadp

18 March 2020

09:50:42

226

5.2060

BATE

20078XJbadx

18 March 2020

09:50:42

214

5.2080

XLON

20078XJbae2

18 March 2020

09:50:42

297

5.2080

XLON

20078XJbae1

18 March 2020

09:50:42

6

5.2100

XLON

20078XJbae3

18 March 2020

09:50:42

189

5.2060

XLON

20078XJbae6

18 March 2020

09:51:47

241

5.1980

XLON

20078XJbb62

18 March 2020

09:52:20

119

5.1940

BATE

20078XJbbnh

18 March 2020

09:52:41

368

5.1920

XLON

20078XJbbwo

18 March 2020

09:52:41

995

5.1920

XLON

20078XJbbwp

18 March 2020

09:52:41

241

5.1920

BATE

20078XJbbwi

18 March 2020

09:52:41

127

5.1900

BATE

20078XJbbwl

18 March 2020

09:52:41

74

5.1900

CHIX

20078XJbbwu

18 March 2020

09:52:41

53

5.1900

CHIX

20078XJbbwv

18 March 2020

09:52:41

282

5.1880

BATE

20078XJbbwt

18 March 2020

09:52:41

230

5.1880

CHIX

20078XJbbww

18 March 2020

09:52:41

59

5.1860

XLON

20078XJbbx1

18 March 2020

09:52:41

59

5.1860

XLON

20078XJbbx2

18 March 2020

09:53:54

234

5.1760

XLON

20078XJbcrq

18 March 2020

09:53:54

20

5.1760

XLON

20078XJbcrr

18 March 2020

09:55:05

49

5.1720

XLON

20078XJbd72

18 March 2020

09:55:05

77

5.1720

XLON

20078XJbd73

18 March 2020

09:57:08

984

5.1800

XLON

20078XJbdr6

18 March 2020

09:57:08

225

5.1800

CHIX

20078XJbdr9

18 March 2020

09:57:08

241

5.1800

BATE

20078XJbdr4

18 March 2020

10:07:15

227

5.2200

BATE

20078XJbis8

18 March 2020

10:07:15

235

5.2200

CHIX

20078XJbisa

18 March 2020

10:07:15

68

5.2200

BATE

20078XJbis9

18 March 2020

10:07:15

295

5.2200

XLON

20078XJbis5

18 March 2020

10:07:15

638

5.2100

CHIX

20078XJbisc

18 March 2020

10:07:15

551

5.2100

XLON

20078XJbis6

18 March 2020

10:07:35

31

5.2120

BATE

20078XJbiyf

18 March 2020

10:07:35

117

5.2120

BATE

20078XJbiy7

18 March 2020

10:07:35

6

5.2120

BATE

20078XJbiy3

18 March 2020

10:07:35

73

5.2120

XLON

20078XJbiy4

18 March 2020

10:07:35

77

5.2120

XLON

20078XJbiyb

18 March 2020

10:07:35

99

5.2100

XLON

20078XJbiyc

18 March 2020

10:07:35

99

5.2100

BATE

20078XJbiyk

18 March 2020

10:07:35

251

5.2100

CHIX

20078XJbiyh

18 March 2020

10:08:01

131

5.2100

XLON

20078XJbj67

18 March 2020

10:08:01

519

5.2100

XLON

20078XJbj69

18 March 2020

10:08:01

66

5.2100

BATE

20078XJbj6a

18 March 2020

10:08:01

131

5.2100

BATE

20078XJbj68

18 March 2020

10:08:01

229

5.2100

CHIX

20078XJbj6c

18 March 2020

10:08:01

30

5.2080

BATE

20078XJbj6b

18 March 2020

10:08:01

121

5.2080

BATE

20078XJbj6g

18 March 2020

10:08:01

76

5.2080

BATE

20078XJbj6d

18 March 2020

10:08:01

48

5.2080

BATE

20078XJbj6i

18 March 2020

10:08:01

712

5.2080

BATE

20078XJbj6k

18 March 2020

10:08:01

210

5.2080

CHIX

20078XJbj6f

18 March 2020

10:08:01

106

5.2080

CHIX

20078XJbj6e

18 March 2020

10:08:01

684

5.2060

CHIX

20078XJbj6h

18 March 2020

10:08:01

316

5.2060

BATE

20078XJbj6m

18 March 2020

10:08:01

84

5.2060

BATE

20078XJbj6n

18 March 2020

10:08:01

211

5.2060

BATE

20078XJbj6q

18 March 2020

10:08:01

284

5.2060

BATE

20078XJbj6p

18 March 2020

10:08:01

71

5.2060

BATE

20078XJbj6r

18 March 2020

10:08:01

53

5.2040

BATE

20078XJbj6v

18 March 2020

10:08:01

36

5.2040

BATE

20078XJbj6u

18 March 2020

10:08:01

45

5.2040

BATE

20078XJbj6t

18 March 2020

10:08:01

93

5.2040

BATE

20078XJbj6s

18 March 2020

10:08:01

31

5.2040

BATE

20078XJbj6w

18 March 2020

10:08:01

30

5.2040

CHIX

20078XJbj6o

18 March 2020

10:08:01

93

5.2040

CHIX

20078XJbj6j

18 March 2020

10:08:01

107

5.2040

CHIX

20078XJbj6l

18 March 2020

10:08:01

227

5.2020

BATE

20078XJbj6x

18 March 2020

10:08:01

227

5.2020

BATE

20078XJbj6y

18 March 2020

10:08:01

227

5.2020

BATE

20078XJbj6z

18 March 2020

10:08:01

57

5.2020

BATE

20078XJbj70

18 March 2020

10:08:01

220

5.2040

XLON

20078XJbj74

18 March 2020

10:08:01

220

5.2040

XLON

20078XJbj75

18 March 2020

10:10:23

40

5.2080

XLON

20078XJbjyc

18 March 2020

10:10:23

400

5.2080

XLON

20078XJbjyb

18 March 2020

10:10:23

246

5.2080

XLON

20078XJbjyh

18 March 2020

10:10:23

24

5.2080

XLON

20078XJbjyi

18 March 2020

10:10:23

270

5.2080

XLON

20078XJbjyj

18 March 2020

10:10:23

270

5.2080

XLON

20078XJbjyk

18 March 2020

10:11:03

178

5.2100

XLON

20078XJbk6g

18 March 2020

10:11:03

400

5.2100

XLON

20078XJbk6f

18 March 2020

10:11:03

57

5.2100

XLON

20078XJbk6h

18 March 2020

10:11:03

279

5.2100

XLON

20078XJbk6i

18 March 2020

10:11:03

27

5.2100

XLON

20078XJbk6j

18 March 2020

10:11:03

306

5.2100

XLON

20078XJbk6k

18 March 2020

10:11:03

30

5.2100

XLON

20078XJbk6l

18 March 2020

10:11:51

481

5.2040

XLON

20078XJbkh1

18 March 2020

10:11:51

890

5.2040

XLON

20078XJbkh0

18 March 2020

10:12:54

471

5.2120

XLON

20078XJbkzg

18 March 2020

10:13:02

270

5.2120

XLON

20078XJbl1g

18 March 2020

10:13:02

27

5.2120

XLON

20078XJbl1h

18 March 2020

10:13:04

27

5.2120

XLON

20078XJbl1z

18 March 2020

10:13:04

270

5.2120

XLON

20078XJbl1y

18 March 2020

10:16:11

40

5.2300

XLON

20078XJbmih

18 March 2020

10:16:11

400

5.2300

XLON

20078XJbmig

18 March 2020

10:16:46

40

5.2380

XLON

20078XJbmo2

18 March 2020

10:16:46

400

5.2380

XLON

20078XJbmo1

18 March 2020

10:16:46

1026

5.2380

XLON

20078XJbmo3

18 March 2020

10:17:14

400

5.2400

XLON

20078XJbmta

18 March 2020

10:17:14

40

5.2400

XLON

20078XJbmtb

18 March 2020

10:17:14

440

5.2400

XLON

20078XJbmtc

18 March 2020

10:17:14

333

5.2400

XLON

20078XJbmtg

18 March 2020

10:17:15

256

5.2400

XLON

20078XJbmtm

18 March 2020

10:17:15

52

5.2400

XLON

20078XJbmtn

18 March 2020

10:17:15

281

5.2400

XLON

20078XJbmts

18 March 2020

10:17:25

927

5.2340

XLON

20078XJbmxh

18 March 2020

10:17:25

330

5.2360

XLON

20078XJbmxj

18 March 2020

10:17:25

303

5.2360

XLON

20078XJbmxi

18 March 2020

10:17:25

63

5.2360

XLON

20078XJbmxk

18 March 2020

10:18:06

99

5.2320

XLON

20078XJbn7w

18 March 2020

10:18:06

80

5.2320

XLON

20078XJbn7x

18 March 2020

10:19:01

316

5.2420

XLON

20078XJbnnr

18 March 2020

10:19:01

232

5.2400

CHIX

20078XJbnns

18 March 2020

10:19:22

106

5.2380

XLON

20078XJbns1

18 March 2020

10:19:47

27

5.2380

XLON

20078XJbnx7

18 March 2020

10:20:02

206

5.2400

XLON

20078XJbo1q

18 March 2020

10:20:02

570

5.2400

XLON

20078XJbo1r

18 March 2020

10:20:11

62

5.2360

XLON

20078XJbo4p

18 March 2020

10:20:11

227

5.2360

BATE

20078XJbo4q

18 March 2020

10:20:11

2

5.2360

BATE

20078XJbo4s

18 March 2020

10:20:11

5

5.2360

BATE

20078XJbo4t

18 March 2020

10:20:11

228

5.2300

CHIX

20078XJbo4r

18 March 2020

10:20:11

163

5.2280

BATE

20078XJbo4u

18 March 2020

10:20:11

63

5.2280

BATE

20078XJbo4w

18 March 2020

10:20:11

215

5.2320

XLON

20078XJbo4v

18 March 2020

10:20:11

27

5.2340

XLON

20078XJbo4x

18 March 2020

10:20:13

223

5.2260

CHIX

20078XJbo59

18 March 2020

10:20:13

229

5.2260

BATE

20078XJbo58

18 March 2020

10:22:30

227

5.2320

BATE

20078XJbp2a

18 March 2020

10:22:30

27

5.2320

XLON

20078XJbp2b

18 March 2020

10:22:30

603

5.2320

XLON

20078XJbp29

18 March 2020

10:22:30

5

5.2320

BATE

20078XJbp2c

18 March 2020

10:22:30

65

5.2320

XLON

20078XJbp2d

18 March 2020

10:22:30

233

5.2320

BATE

20078XJbp2e

18 March 2020

10:24:10

98

5.2320

XLON

20078XJbppg

18 March 2020

10:24:10

373

5.2320

XLON

20078XJbppf

18 March 2020

10:24:10

160

5.2320

XLON

20078XJbpph

18 March 2020

10:24:10

141

5.2320

XLON

20078XJbppk

18 March 2020

10:24:10

191

5.2320

XLON

20078XJbppj

18 March 2020

10:24:10

33

5.2320

XLON

20078XJbppl

18 March 2020

10:24:11

365

5.2320

XLON

20078XJbppn

18 March 2020

10:24:25

150

5.2320

XLON

20078XJbpsm

18 March 2020

10:24:25

400

5.2320

XLON

20078XJbpsk

18 March 2020

10:24:54

222

5.2280

CHIX

20078XJbpxw

18 March 2020

10:24:54

235

5.2280

BATE

20078XJbpxu

18 March 2020

10:24:54

276

5.2280

XLON

20078XJbpxt

18 March 2020

10:24:54

241

5.2260

CHIX

20078XJbpxx

18 March 2020

10:24:55

94

5.2220

XLON

20078XJbpy6

18 March 2020

10:25:03

161

5.2200

XLON

20078XJbq0j

18 March 2020

10:25:03

154

5.2200

XLON

20078XJbq0l

18 March 2020

10:27:00

153

5.2340

XLON

20078XJbqsl

18 March 2020

10:27:01

911

5.2380

XLON

20078XJbqsx

18 March 2020

10:27:01

237

5.2360

XLON

20078XJbqt0

18 March 2020

10:28:03

513

5.2420

BATE

20078XJbr8f

18 March 2020

10:28:03

352

5.2420

XLON

20078XJbr8h

18 March 2020

10:28:03

212

5.2420

XLON

20078XJbr8d

18 March 2020

10:28:03

225

5.2380

CHIX

20078XJbr8k

18 March 2020

10:28:03

232

5.2380

BATE

20078XJbr8i

18 March 2020

10:28:03

409

5.2380

BATE

20078XJbr8j

18 March 2020

10:28:03

244

5.2400

CHIX

20078XJbr8n

18 March 2020

10:28:30

194

5.2360

XLON

20078XJbres

18 March 2020

10:29:02

223

5.2360

XLON

20078XJbrm0

18 March 2020

10:29:02

164

5.2360

XLON

20078XJbrm4

18 March 2020

10:30:24

400

5.2560

XLON

20078XJbs6p

18 March 2020

10:30:24

40

5.2560

XLON

20078XJbs6q

18 March 2020

10:30:24

100

5.2560

XLON

20078XJbs6r

18 March 2020

10:30:24

100

5.2560

XLON

20078XJbs6v

18 March 2020

10:30:24

160

5.2560

XLON

20078XJbs6u

18 March 2020

10:30:24

166

5.2560

XLON

20078XJbs6w

18 March 2020

10:32:28

751

5.2600

XLON

20078XJbsvu

18 March 2020

10:33:21

199

5.2620

XLON

20078XJbt98

18 March 2020

10:33:21

174

5.2620

XLON

20078XJbt96

18 March 2020

10:33:21

377

5.2620

XLON

20078XJbt99

18 March 2020

10:33:42

40

5.2600

XLON

20078XJbtet

18 March 2020

10:33:42

400

5.2600

XLON

20078XJbtes

18 March 2020

10:34:07

440

5.2600

XLON

20078XJbtk6

18 March 2020

10:34:07

206

5.2600

XLON

20078XJbtk9

18 March 2020

10:34:07

292

5.2600

XLON

20078XJbtkj

18 March 2020

10:34:07

999

5.2600

XLON

20078XJbtkk

18 March 2020

10:34:07

203

5.2600

XLON

20078XJbtkp

18 March 2020

10:34:07

800

5.2600

XLON

20078XJbtkn

18 March 2020

10:34:07

264

5.2600

XLON

20078XJbtkq

18 March 2020

10:34:07

24

5.2600

XLON

20078XJbtkr

18 March 2020

10:34:23

306

5.2560

XLON

20078XJbtov

18 March 2020

10:34:23

354

5.2560

CHIX

20078XJbtox

18 March 2020

10:34:23

492

5.2560

BATE

20078XJbtow

18 March 2020

10:34:33

196

5.2520

BATE

20078XJbtql

18 March 2020

10:34:33

224

5.2520

BATE

20078XJbtqk

18 March 2020

10:34:33

235

5.2520

CHIX

20078XJbtqs

18 March 2020

10:34:33

72

5.2520

BATE

20078XJbtqm

18 March 2020

10:34:34

272

5.2520

XLON

20078XJbtqw

18 March 2020

10:34:36

59

5.2500

XLON

20078XJbtrw

18 March 2020

10:34:39

128

5.2500

XLON

20078XJbtsm

18 March 2020

10:34:53

2

5.2440

XLON

20078XJbtww

18 March 2020

10:34:53

120

5.2440

XLON

20078XJbtwu

18 March 2020

10:34:53

243

5.2440

CHIX

20078XJbtwy

18 March 2020

10:34:53

135

5.2440

BATE

20078XJbtwv

18 March 2020

10:34:53

88

5.2440

BATE

20078XJbtwx

18 March 2020

10:35:03

284

5.2400

XLON

20078XJbtze

18 March 2020

10:37:16

319

5.2400

XLON

20078XJbujf

18 March 2020

10:37:16

418

5.2400

XLON

20078XJbujg

18 March 2020

10:37:16

238

5.2400

BATE

20078XJbukg

18 March 2020

10:37:27

382

5.2360

XLON

20078XJbuna

18 March 2020

10:37:27

227

5.2360

BATE

20078XJbun9

18 March 2020

10:37:27

223

5.2360

CHIX

20078XJbunc

18 March 2020

10:37:27

16

5.2360

BATE

20078XJbunb

18 March 2020

10:37:27

227

5.2340

BATE

20078XJbund

18 March 2020

10:37:27

1

5.2340

BATE

20078XJbune

18 March 2020

10:37:27

61

5.2340

XLON

20078XJbunj

18 March 2020

10:38:22

88

5.2280

XLON

20078XJbuv1

18 March 2020

10:38:22

227

5.2260

BATE

20078XJbuv2

18 March 2020

10:38:30

452

5.2260

XLON

20078XJbuw0

18 March 2020

10:38:30

232

5.2260

CHIX

20078XJbuw2

18 March 2020

10:38:30

200

5.2260

BATE

20078XJbuw1

18 March 2020

10:38:30

63

5.2260

XLON

20078XJbuw3

18 March 2020

10:38:30

64

5.2260

XLON

20078XJbuw4

18 March 2020

10:38:51

230

5.2140

BATE

20078XJbuz3

18 March 2020

10:38:51

120

5.2140

XLON

20078XJbuz4

18 March 2020

10:38:51

116

5.2140

XLON

20078XJbuz5

18 March 2020

10:39:05

110

5.2080

XLON

20078XJbv12

18 March 2020

10:39:18

271

5.2020

XLON

20078XJbv2w

18 March 2020

10:41:08

235

5.2000

CHIX

20078XJbvn9

18 March 2020

10:41:08

109

5.2000

XLON

20078XJbvn7

18 March 2020

10:41:08

164

5.1980

XLON

20078XJbvn8

18 March 2020

10:41:08

237

5.1980

CHIX

20078XJbvna

18 March 2020

10:41:09

247

5.1940

CHIX

20078XJbvnh

18 March 2020

10:41:09

103

5.1940

BATE

20078XJbvnd

18 March 2020

10:41:09

119

5.1940

BATE

20078XJbvnf

18 March 2020

10:41:09

4

5.1940

XLON

20078XJbvng

18 March 2020

10:41:09

116

5.1940

XLON

20078XJbvne

18 March 2020

10:41:46

63

5.1920

BATE

20078XJbw1e

18 March 2020

10:41:46

103

5.1920

CHIX

20078XJbw1f

18 March 2020

10:41:46

625

5.1920

BATE

20078XJbw1g

18 March 2020

10:41:46

69

5.1920

CHIX

20078XJbw1h

18 March 2020

10:41:46

227

5.1920

XLON

20078XJbw1c

18 March 2020

10:41:46

44

5.1920

XLON

20078XJbw1d

18 March 2020

10:41:46

462

5.1900

CHIX

20078XJbw1i

18 March 2020

10:41:46

355

5.1900

BATE

20078XJbw1k

18 March 2020

10:41:46

379

5.1880

CHIX

20078XJbw1j

18 March 2020

10:41:46

120

5.1880

BATE

20078XJbw1l

18 March 2020

10:41:52

184

5.1860

CHIX

20078XJbw2y

18 March 2020

10:41:52

316

5.1860

BATE

20078XJbw2z

18 March 2020

10:41:52

250

5.1860

BATE

20078XJbw2x

18 March 2020

10:42:25

111

5.1880

XLON

20078XJbw97

18 March 2020

10:42:25

151

5.1860

XLON

20078XJbw9b

18 March 2020

10:42:25

80

5.1860

XLON

20078XJbw9d

18 March 2020

10:42:25

103

5.1840

BATE

20078XJbw99

18 March 2020

10:42:39

178

5.1840

XLON

20078XJbwbw

18 March 2020

10:42:58

45

5.1820

XLON

20078XJbwgc

18 March 2020

10:43:16

112

5.1760

XLON

20078XJbwki

18 March 2020

10:43:17

400

5.1740

XLON

20078XJbwkv

18 March 2020

10:43:17

112

5.1740

XLON

20078XJbwkw

18 March 2020

10:43:17

2

5.1700

XLON

20078XJbwky

18 March 2020

10:43:17

89

5.1700

XLON

20078XJbwkx

18 March 2020

10:43:37

39

5.1620

XLON

20078XJbwq6

18 March 2020

10:43:45

36

5.1520

XLON

20078XJbwra

18 March 2020

10:43:55

148

5.1420

XLON

20078XJbwua

18 March 2020

10:44:02

44

5.1380

XLON

20078XJbwvn

18 March 2020

10:44:39

499

5.1420

XLON

20078XJbx41

18 March 2020

10:44:50

58

5.1400

XLON

20078XJbx6a

18 March 2020

10:45:02

688

5.1380

XLON

20078XJbx89

18 March 2020

10:45:14

299

5.1340

XLON

20078XJbxc6

18 March 2020

10:45:47

50

5.1280

XLON

20078XJbxma

18 March 2020

10:46:01

50

5.1260

XLON

20078XJbxpd

18 March 2020

10:46:45

35

5.1260

XLON

20078XJbxwo

18 March 2020

10:47:00

53

5.1240

XLON

20078XJbxys

18 March 2020

10:47:00

219

5.1240

XLON

20078XJbxyt

18 March 2020

10:47:00

12

5.1240

XLON

20078XJbxyu

18 March 2020

10:47:01

42

5.1220

XLON

20078XJbxyz

18 March 2020

10:49:19

235

5.1200

XLON

20078XJbys0

18 March 2020

10:52:11

761

5.1580

XLON

20078XJbzy3

18 March 2020

10:52:11

666

5.1560

XLON

20078XJbzy4

18 March 2020

10:52:11

519

5.1560

XLON

20078XJbzy5

18 March 2020

10:52:11

401

5.1600

XLON

20078XJbzy7

18 March 2020

10:55:03

243

5.1640

BATE

20078XJc13c

18 March 2020

10:55:03

235

5.1640

CHIX

20078XJc13e

18 March 2020

10:55:03

108

5.1640

XLON

20078XJc13o

18 March 2020

10:55:03

550

5.1640

XLON

20078XJc13i

18 March 2020

10:55:04

81

5.1640

XLON

20078XJc13u

18 March 2020

10:55:04

169

5.1600

XLON

20078XJc13y

18 March 2020

10:55:04

29

5.1600

XLON

20078XJc13z

18 March 2020

10:56:02

267

5.1620

XLON

20078XJc1eq

18 March 2020

10:56:02

270

5.1640

XLON

20078XJc1es

18 March 2020

10:56:02

30

5.1640

XLON

20078XJc1er

18 March 2020

11:00:42

94

5.2060

CHIX

20078XJc2u8

18 March 2020

11:00:42

44

5.2060

BATE

20078XJc2u6

18 March 2020

11:00:42

37

5.2060

XLON

20078XJc2ub

18 March 2020

11:00:48

397

5.2020

XLON

20078XJc2w3

18 March 2020

11:02:44

227

5.2000

BATE

20078XJc3e1

18 March 2020

11:02:44

309

5.2000

CHIX

20078XJc3e9

18 March 2020

11:02:44

266

5.2000

BATE

20078XJc3e8

18 March 2020

11:02:44

14

5.2000

BATE

20078XJc3e4

18 March 2020

11:02:44

234

5.2000

CHIX

20078XJc3e7

18 March 2020

11:02:44

442

5.2000

BATE

20078XJc3e6

18 March 2020

11:02:44

201

5.1980

CHIX

20078XJc3eb

18 March 2020

11:02:44

758

5.1980

BATE

20078XJc3ea

18 March 2020

11:02:44

304

5.1980

CHIX

20078XJc3ed

18 March 2020

11:02:44

198

5.2000

XLON

20078XJc3e5

18 March 2020

11:02:44

738

5.2000

XLON

20078XJc3e2

18 March 2020

11:02:44

223

5.1960

CHIX

20078XJc3ee

18 March 2020

11:02:44

663

5.1960

BATE

20078XJc3ec

18 March 2020

11:02:44

1017

5.2000

XLON

20078XJc3eg

18 March 2020

11:02:44

400

5.2000

BATE

20078XJc3ef

18 March 2020

11:02:44

225

5.2000

CHIX

20078XJc3eh

18 March 2020

11:02:51

254

5.2000

XLON

20078XJc3g7

18 March 2020

11:07:25

19

5.1940

XLON

20078XJc5h4

18 March 2020

11:07:25

258

5.1940

XLON

20078XJc5h3

18 March 2020

11:09:55

243

5.2020

CHIX

20078XJc64o

18 March 2020

11:09:58

106

5.2020

XLON

20078XJc65h

18 March 2020

11:13:11

42

5.2160

XLON

20078XJc6z8

18 March 2020

11:13:11

354

5.2160

XLON

20078XJc6z9

18 March 2020

11:14:18

306

5.2220

XLON

20078XJc7dj

18 March 2020

11:14:18

290

5.2220

XLON

20078XJc7dl

18 March 2020

11:14:18

282

5.2220

XLON

20078XJc7dk

18 March 2020

11:14:18

274

5.2220

XLON

20078XJc7dm

18 March 2020

11:14:18

225

5.2220

XLON

20078XJc7do

18 March 2020

11:14:18

2

5.2220

XLON

20078XJc7dn

18 March 2020

11:14:18

237

5.2220

XLON

20078XJc7dp

18 March 2020

11:15:58

539

5.2380

XLON

20078XJc846

18 March 2020

11:15:58

539

5.2380

XLON

20078XJc847

18 March 2020

11:15:58

50

5.2380

XLON

20078XJc848

18 March 2020

11:15:58

463

5.2380

XLON

20078XJc849

18 March 2020

11:15:58

81

5.2380

XLON

20078XJc84a

18 March 2020

11:16:06

317

5.2260

BATE

20078XJc862

18 March 2020

11:16:06

502

5.2260

CHIX

20078XJc864

18 March 2020

11:16:06

416

5.2260

BATE

20078XJc863

18 March 2020

11:16:06

1143

5.2260

XLON

20078XJc861

18 March 2020

11:16:06

227

5.2240

BATE

20078XJc865

18 March 2020

11:16:11

44

5.2240

CHIX

20078XJc87i

18 March 2020

11:16:11

506

5.2240

BATE

20078XJc87f

18 March 2020

11:16:11

4

5.2240

XLON

20078XJc87h

18 March 2020

11:16:11

255

5.2240

XLON

20078XJc87g

18 March 2020

11:16:11

124

5.2240

CHIX

20078XJc87j

18 March 2020

11:18:11

442

5.2340

XLON

20078XJc8u9

18 March 2020

11:18:20

396

5.2360

XLON

20078XJc8xk

18 March 2020

11:18:20

396

5.2360

XLON

20078XJc8xl

18 March 2020

11:22:18

101

5.2460

XLON

20078XJcats

18 March 2020

11:22:18

227

5.2460

BATE

20078XJcatq

18 March 2020

11:22:18

671

5.2460

XLON

20078XJcatu

18 March 2020

11:22:18

456

5.2460

BATE

20078XJcatt

18 March 2020

11:22:18

13

5.2460

BATE

20078XJcatr

18 March 2020

11:22:18

708

5.2460

CHIX

20078XJcaty

18 March 2020

11:22:18

101

5.2460

CHIX

20078XJcatw

18 March 2020

11:22:18

499

5.2440

CHIX

20078XJcatz

18 March 2020

11:22:18

283

5.2440

BATE

20078XJcatx

18 March 2020

11:22:18

186

5.2440

BATE

20078XJcatv

18 March 2020

11:22:18

160

5.2460

XLON

20078XJcau0

18 March 2020

11:22:18

243

5.2460

CHIX

20078XJcau1

18 March 2020

11:22:28

81

5.2420

CHIX

20078XJcax7

18 March 2020

11:22:28

83

5.2420

CHIX

20078XJcax8

18 March 2020

11:22:28

193

5.2420

CHIX

20078XJcax5

18 March 2020

11:22:28

238

5.2420

BATE

20078XJcax2

18 March 2020

11:22:28

413

5.2420

XLON

20078XJcax3

18 March 2020

11:22:28

123

5.2400

CHIX

20078XJcax9

18 March 2020

11:22:28

123

5.2400

BATE

20078XJcax4

18 March 2020

11:22:28

366

5.2380

CHIX

20078XJcaxa

18 March 2020

11:22:28

212

5.2380

BATE

20078XJcax6

18 March 2020

11:22:28

201

5.2360

BATE

20078XJcaxb

18 March 2020

11:22:57

4

5.2380

XLON

20078XJcb4m

18 March 2020

11:22:57

45

5.2380

XLON

20078XJcb4k

18 March 2020

11:22:57

43

5.2360

BATE

20078XJcb4j

18 March 2020

11:22:57

205

5.2340

CHIX

20078XJcb4n

18 March 2020

11:22:57

161

5.2340

CHIX

20078XJcb4o

18 March 2020

11:22:57

225

5.2340

BATE

20078XJcb4l

18 March 2020

11:23:07

173

5.2320

XLON

20078XJcb68

18 March 2020

11:23:07

1

5.2320

XLON

20078XJcb69

18 March 2020

11:23:07

235

5.2300

CHIX

20078XJcb6a

18 March 2020

11:23:07

102

5.2320

XLON

20078XJcb6b

18 March 2020

11:23:17

3

5.2280

XLON

20078XJcb81

18 March 2020

11:23:17

27

5.2280

XLON

20078XJcb82

18 March 2020

11:23:34

200

5.2260

XLON

20078XJcber

18 March 2020

11:23:34

69

5.2260

XLON

20078XJcbes

18 March 2020

11:23:34

227

5.2240

CHIX

20078XJcbet

18 March 2020

11:23:34

231

5.2220

CHIX

20078XJcbeu

18 March 2020

11:23:34

18

5.2260

XLON

20078XJcbev

18 March 2020

11:23:49

65

5.2180

BATE

20078XJcbk6

18 March 2020

11:23:49

67

5.2180

BATE

20078XJcbk8

18 March 2020

11:24:19

54

5.2240

XLON

20078XJcbsy

18 March 2020

11:24:19

232

5.2220

XLON

20078XJcbsz

18 March 2020

11:24:19

19

5.2180

BATE

20078XJcbt0

18 March 2020

11:24:19

582

5.2180

BATE

20078XJcbt1

18 March 2020

11:24:29

250

5.2140

BATE

20078XJcbwa

18 March 2020

11:26:24

234

5.2240

XLON

20078XJccz5

18 March 2020

11:26:24

5

5.2220

XLON

20078XJccz6

18 March 2020

11:26:24

111

5.2220

XLON

20078XJccz7

18 March 2020

11:27:01

253

5.2280

XLON

20078XJcd8y

18 March 2020

11:27:01

295

5.2300

XLON

20078XJcd93

18 March 2020

11:27:01

240

5.2280

XLON

20078XJcd91

18 March 2020

11:27:01

176

5.2300

XLON

20078XJcd92

18 March 2020

11:27:01

255

5.2280

XLON

20078XJcd90

18 March 2020

11:27:01

253

5.2280

XLON

20078XJcd94

18 March 2020

11:27:01

253

5.2280

XLON

20078XJcd95

18 March 2020

11:27:02

40

5.2280

XLON

20078XJcd99

18 March 2020

11:27:02

400

5.2280

XLON

20078XJcd98

18 March 2020

11:27:02

275

5.2280

XLON

20078XJcd9a

18 March 2020

11:27:02

275

5.2280

XLON

20078XJcd9c

18 March 2020

11:27:02

275

5.2280

XLON

20078XJcd9d

18 March 2020

11:27:03

264

5.2280

XLON

20078XJcd9r

18 March 2020

11:27:07

275

5.2280

XLON

20078XJcdaz

18 March 2020

11:28:54

108

5.2300

XLON

20078XJce2e

18 March 2020

11:28:54

135

5.2280

XLON

20078XJce2f

18 March 2020

11:28:54

9

5.2260

XLON

20078XJce2i

18 March 2020

11:28:54

33

5.2260

XLON

20078XJce2j

18 March 2020

11:28:54

9

5.2260

XLON

20078XJce2k

18 March 2020

11:30:13

93

5.2260

XLON

20078XJceqp

18 March 2020

11:30:13

310

5.2260

XLON

20078XJceql

18 March 2020

11:30:13

178

5.2260

XLON

20078XJceqr

18 March 2020

11:30:30

81

5.2240

XLON

20078XJcex9

18 March 2020

11:30:30

166

5.2240

XLON

20078XJcexa

18 March 2020

11:31:36

504

5.2320

XLON

20078XJcfhg

18 March 2020

11:32:02

1074

5.2400

XLON

20078XJcfsc

18 March 2020

11:32:02

383

5.2420

XLON

20078XJcfsd

18 March 2020

11:32:09

143

5.2360

XLON

20078XJcfxh

18 March 2020

11:32:15

105

5.2320

XLON

20078XJcfyy

18 March 2020

11:32:15

19

5.2320

XLON

20078XJcfyz

18 March 2020

11:32:24

17

5.2260

XLON

20078XJcg30

18 March 2020

11:32:24

68

5.2240

XLON

20078XJcg34

18 March 2020

11:32:24

16

5.2240

XLON

20078XJcg38

18 March 2020

11:32:33

35

5.2180

XLON

20078XJcg6k

18 March 2020

11:33:10

388

5.2120

XLON

20078XJcgj0

18 March 2020

11:33:42

392

5.2100

XLON

20078XJcgrx

18 March 2020

11:33:42

32

5.2100

XLON

20078XJcgry

18 March 2020

11:33:42

233

5.2060

BATE

20078XJcgrz

18 March 2020

11:33:42

148

5.2080

XLON

20078XJcgs0

18 March 2020

11:33:42

240

5.2000

BATE

20078XJcgs1

18 March 2020

11:34:15

264

5.2000

XLON

20078XJch4u

18 March 2020

11:34:44

232

5.1980

XLON

20078XJchg5

18 March 2020

11:34:44

136

5.1980

XLON

20078XJchg6

18 March 2020

11:34:57

146

5.1940

XLON

20078XJchkr

18 March 2020

11:34:58

181

5.1940

XLON

20078XJchkt

18 March 2020

11:35:13

119

5.1900

XLON

20078XJchqp

18 March 2020

11:39:01

310

5.2140

XLON

20078XJcj5w

18 March 2020

11:39:01

31

5.2140

XLON

20078XJcj5x

18 March 2020

11:39:01

341

5.2120

XLON

20078XJcj5y

18 March 2020

11:39:01

188

5.2120

XLON

20078XJcj5z

18 March 2020

11:39:01

310

5.2120

XLON

20078XJcj60

18 March 2020

11:39:01

211

5.2120

XLON

20078XJcj61

18 March 2020

11:39:36

402

5.2160

XLON

20078XJcjfv

18 March 2020

11:39:36

644

5.2160

XLON

20078XJcjft

18 March 2020

11:39:36

227

5.2160

BATE

20078XJcjfs

18 March 2020

11:39:36

417

5.2160

BATE

20078XJcjfz

18 March 2020

11:39:36

29

5.2120

BATE

20078XJcjg0

18 March 2020

11:39:36

227

5.2160

BATE

20078XJcjg1

18 March 2020

11:39:36

11

5.2160

BATE

20078XJcjg3

18 March 2020

11:39:36

45

5.2120

XLON

20078XJcjg6

18 March 2020

11:40:08

230

5.2080

CHIX

20078XJcjno

18 March 2020

11:40:08

49

5.2080

BATE

20078XJcjnl

18 March 2020

11:40:08

175

5.2080

BATE

20078XJcjnn

18 March 2020

11:40:08

128

5.2080

XLON

20078XJcjnm

18 March 2020

11:40:08

159

5.2080

XLON

20078XJcjnk

18 March 2020

11:44:42

226

5.2380

XLON

20078XJcl1g

18 March 2020

11:45:47

64

5.2300

BATE

20078XJcleo

18 March 2020

11:45:47

33

5.2300

BATE

20078XJclel

18 March 2020

11:45:47

130

5.2300

BATE

20078XJclei

18 March 2020

11:45:47

130

5.2300

XLON

20078XJclen

18 March 2020

11:45:47

97

5.2300

XLON

20078XJclek

18 March 2020

11:45:47

57

5.2300

XLON

20078XJcleq

18 March 2020

11:45:47

4

5.2300

CHIX

20078XJcleu

18 March 2020

11:45:47

182

5.2300

CHIX

20078XJclev

18 March 2020

11:45:47

101

5.2300

CHIX

20078XJcles

18 March 2020

11:45:47

164

5.2300

BATE

20078XJcler

18 March 2020

11:45:47

232

5.2300

BATE

20078XJclep

18 March 2020

11:45:47

239

5.2300

CHIX

20078XJclew

18 March 2020

11:45:47

163

5.2280

BATE

20078XJclet

18 March 2020

11:45:47

171

5.2380

XLON

20078XJcley

18 March 2020

11:45:47

158

5.2380

XLON

20078XJclez

18 March 2020

11:45:47

221

5.2360

XLON

20078XJclex

18 March 2020

11:45:47

550

5.2380

XLON

20078XJclf0

18 March 2020

11:45:47

550

5.2360

XLON

20078XJclf1

18 March 2020

11:45:47

1233

5.2360

XLON

20078XJclf2

18 March 2020

11:45:50

880

5.2340

XLON

20078XJclg3

18 March 2020

11:45:50

110

5.2340

XLON

20078XJclg4

18 March 2020

11:45:50

102

5.2300

XLON

20078XJclg6

18 March 2020

11:45:57

225

5.2280

BATE

20078XJclhk

18 March 2020

11:50:22

290

5.2400

XLON

20078XJcmit

18 March 2020

11:50:22