Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Thursday 19 March, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 8822G
Pearson PLC
19 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

19 March 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

1,110,516

Lowest price paid per share:

 

513.6000

Highest price paid per share:

 

545.8000

Average price paid per share:

 

525.3817

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

19 March 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

525.6460

1,065,426

513.6000

545.8000

CHI-X Europe

519.1382

45,090

513.8000

524.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

19-Mar-2020 08:01:26

257

541.0000

XLON

11503115000001915-E012ejU9cFlX20200319

19-Mar-2020 08:01:26

813

541.0000

XLON

11503115000001914-E012ejU9cFkg20200319

19-Mar-2020 08:01:26

79

541.0000

XLON

01503015000001908-E012ejU9cFkr20200319

19-Mar-2020 08:01:26

376

541.0000

XLON

01503015000001908-E012ejU9cFkt20200319

19-Mar-2020 08:01:43

236

541.0000

XLON

11503115000002097-E012ejU9cH7420200319

19-Mar-2020 08:01:45

359

541.0000

XLON

01503015000002115-E012ejU9cHGB20200319

19-Mar-2020 08:02:20

244

541.0000

XLON

01503015000002358-E012ejU9cJds20200319

19-Mar-2020 08:02:20

595

541.0000

XLON

01503015000002242-E012ejU9cJdo20200319

19-Mar-2020 08:02:20

243

541.0000

XLON

01503015000002318-E012ejU9cJdq20200319

19-Mar-2020 08:02:31

254

535.0000

XLON

01503015000002450-E012ejU9cKR920200319

19-Mar-2020 08:02:31

337

535.0000

XLON

01503015000002450-E012ejU9cKR720200319

19-Mar-2020 08:02:48

291

535.0000

XLON

11503115000002539-E012ejU9cLhZ20200319

19-Mar-2020 08:02:48

300

535.0000

XLON

11503115000002539-E012ejU9cLhX20200319

19-Mar-2020 08:03:05

591

535.0000

XLON

01503015000002640-E012ejU9cMy120200319

19-Mar-2020 08:03:22

588

535.0000

XLON

11503115000002741-E012ejU9cO1O20200319

19-Mar-2020 08:03:39

588

535.0000

XLON

01503015000002807-E012ejU9cOhL20200319

19-Mar-2020 08:03:56

271

535.0000

XLON

11503115000002898-E012ejU9cPPo20200319

19-Mar-2020 08:03:58

316

535.0000

XLON

11503115000002913-E012ejU9cPVF20200319

19-Mar-2020 08:04:13

585

535.0000

XLON

11503115000002960-E012ejU9cQWs20200319

19-Mar-2020 08:04:30

586

535.0000

XLON

11503115000003025-E012ejU9cRdv20200319

19-Mar-2020 08:04:47

584

535.0000

XLON

01503015000003106-E012ejU9cSpd20200319

19-Mar-2020 08:05:04

361

535.0000

XLON

01503015000003242-E012ejU9cU9q20200319

19-Mar-2020 08:05:15

599

534.8000

XLON

01503015000003424-E012ejU9cV4k20200319

19-Mar-2020 08:05:32

581

535.0000

XLON

11503115000003615-E012ejU9cWfi20200319

19-Mar-2020 08:06:21

269

539.6000

XLON

11503115000004075-E012ejU9caHC20200319

19-Mar-2020 08:06:21

343

539.6000

XLON

01503015000004081-E012ejU9caHA20200319

19-Mar-2020 08:06:21

238

539.6000

XLON

01503015000004082-E012ejU9caHE20200319

19-Mar-2020 08:06:22

418

539.6000

XLON

11503115000004076-E012ejU9caHG20200319

19-Mar-2020 08:07:07

370

543.4000

XLON

01503015000004483-E012ejU9cer420200319

19-Mar-2020 08:07:07

848

543.4000

XLON

01503015000004483-E012ejU9cerF20200319

19-Mar-2020 08:07:07

434

543.4000

XLON

01503015000004483-E012ejU9cerD20200319

19-Mar-2020 08:07:09

313

543.4000

XLON

01503015000004494-E012ejU9ceyn20200319

19-Mar-2020 08:07:24

565

545.2000

XLON

11503115000004592-E012ejU9cgkb20200319

19-Mar-2020 08:07:24

9

545.2000

XLON

11503115000004592-E012ejU9cgkd20200319

19-Mar-2020 08:07:47

574

544.6000

XLON

11503115000004704-E012ejU9cio320200319

19-Mar-2020 08:08:17

236

545.8000

XLON

01503015000004906-E012ejU9clF620200319

19-Mar-2020 08:08:17

269

545.8000

XLON

01503015000004970-E012ejU9clFH20200319

19-Mar-2020 08:08:17

575

545.8000

XLON

11503115000004920-E012ejU9clF420200319

19-Mar-2020 08:08:30

157

545.6000

XLON

01503015000005098-E012ejU9cmUT20200319

19-Mar-2020 08:08:32

414

545.6000

XLON

11503115000005115-E012ejU9cmez20200319

19-Mar-2020 08:08:49

571

545.0000

XLON

11503115000005243-E012ejU9cnod20200319

19-Mar-2020 08:09:05

604

545.0000

XLON

11503115000005348-E012ejU9colg20200319

19-Mar-2020 08:09:52

453

544.6000

XLON

01503015000005686-E012ejU9csrP20200319

19-Mar-2020 08:09:52

267

544.6000

XLON

01503015000005687-E012ejU9csrT20200319

19-Mar-2020 08:09:52

148

544.6000

XLON

01503015000005686-E012ejU9csrE20200319

19-Mar-2020 08:09:52

267

544.6000

XLON

11503115000005718-E012ejU9csrR20200319

19-Mar-2020 08:09:57

601

543.2000

XLON

01503015000005726-E012ejU9ctVH20200319

19-Mar-2020 08:10:15

549

541.4000

XLON

11503115000005911-E012ejU9cv9g20200319

19-Mar-2020 08:10:15

50

541.4000

XLON

11503115000005911-E012ejU9cv9i20200319

19-Mar-2020 08:12:02

99

542.4000

XLON

01503015000006702-E012ejU9d46r20200319

19-Mar-2020 08:12:02

759

542.4000

XLON

01503015000006580-E012ejU9d46p20200319

19-Mar-2020 08:12:02

142

542.4000

XLON

01503015000006702-E012ejU9d46t20200319

19-Mar-2020 08:12:34

631

542.4000

XLON

01503015000006908-E012ejU9d64X20200319

19-Mar-2020 08:13:09

22

542.4000

XLON

11503115000007212-E012ejU9d8Se20200319

19-Mar-2020 08:13:09

739

542.4000

XLON

11503115000007212-E012ejU9d8Sc20200319

19-Mar-2020 08:13:10

298

541.2000

XLON

01503015000006593-E012ejU9d8aO20200319

19-Mar-2020 08:13:10

455

541.2000

XLON

11503115000006734-E012ejU9d8aS20200319

19-Mar-2020 08:13:10

383

541.2000

XLON

11503115000006659-E012ejU9d8aQ20200319

19-Mar-2020 08:14:56

589

537.0000

XLON

11503115000008004-E012ejU9dFra20200319

19-Mar-2020 08:15:29

403

536.6000

XLON

01503015000008332-E012ejU9dIi520200319

19-Mar-2020 08:15:29

75

536.8000

XLON

01503015000008332-E012ejU9dIi920200319

19-Mar-2020 08:15:29

337

536.8000

XLON

01503015000008332-E012ejU9dIi720200319

19-Mar-2020 08:16:15

805

537.4000

XLON

01503015000008693-E012ejU9dNCd20200319

19-Mar-2020 08:17:13

942

541.4000

XLON

01503015000009220-E012ejU9dSAV20200319

19-Mar-2020 08:17:55

376

542.2000

XLON

01503015000009505-E012ejU9dVJe20200319

19-Mar-2020 08:17:55

198

542.2000

XLON

01503015000009505-E012ejU9dVJg20200319

19-Mar-2020 08:18:28

349

542.2000

XLON

01503015000009747-E012ejU9dXTl20200319

19-Mar-2020 08:18:49

588

542.2000

XLON

01503015000009910-E012ejU9dYW520200319

19-Mar-2020 08:19:23

544

542.2000

XLON

01503015000010090-E012ejU9daMl20200319

19-Mar-2020 08:19:54

577

542.2000

XLON

01503015000010286-E012ejU9dcFx20200319

19-Mar-2020 08:21:37

811

540.4000

XLON

11503115000011440-E012ejU9djj620200319

19-Mar-2020 08:22:22

302

539.6000

XLON

01503015000011791-E012ejU9dmeA20200319

19-Mar-2020 08:22:52

1154

540.6000

XLON

01503015000011982-E012ejU9doND20200319

19-Mar-2020 08:22:55

340

539.6000

XLON

01503015000011791-E012ejU9doZ120200319

19-Mar-2020 08:22:55

374

539.6000

XLON

01503015000011903-E012ejU9doZ520200319

19-Mar-2020 08:23:00

695

539.2000

XLON

01503015000011399-E012ejU9dovO20200319

19-Mar-2020 08:24:45

860

535.2000

XLON

01503015000012811-E012ejU9dvra20200319

19-Mar-2020 08:24:45

1709

536.4000

XLON

11503115000012841-E012ejU9dvnE20200319

19-Mar-2020 08:25:02

1276

535.2000

XLON

01503015000012811-E012ejU9dwyA20200319

19-Mar-2020 08:25:02

825

535.2000

XLON

11503115000012909-E012ejU9dwyC20200319

19-Mar-2020 08:25:02

299

534.0000

XLON

11503115000012974-E012ejU9dx0K20200319

19-Mar-2020 08:25:53

634

528.4000

XLON

11503115000013407-E012ejU9e1An20200319

19-Mar-2020 08:25:53

952

528.4000

XLON

01503015000013318-E012ejU9e1Al20200319

19-Mar-2020 08:31:04

842

530.0000

XLON

01503015000017020-E012ejU9eME720200319

19-Mar-2020 08:31:30

582

530.2000

XLON

01503015000017236-E012ejU9eNva20200319

19-Mar-2020 08:31:49

372

530.2000

XLON

01503015000017412-E012ejU9ePI220200319

19-Mar-2020 08:31:49

231

530.2000

XLON

01503015000017412-E012ejU9ePI420200319

19-Mar-2020 08:32:08

600

532.6000

XLON

01503015000017580-E012ejU9eQgl20200319

19-Mar-2020 08:32:27

598

532.6000

XLON

11503115000017810-E012ejU9eRSB20200319

19-Mar-2020 08:32:46

599

532.6000

XLON

11503115000017960-E012ejU9eSLW20200319

19-Mar-2020 08:33:05

597

532.6000

XLON

11503115000018197-E012ejU9eTaA20200319

19-Mar-2020 08:33:27

596

535.0000

XLON

11503115000018415-E012ejU9eUvQ20200319

19-Mar-2020 08:33:43

595

533.4000

XLON

01503015000018523-E012ejU9eWBK20200319

19-Mar-2020 08:34:02

595

533.4000

XLON

11503115000018834-E012ejU9eXFG20200319

19-Mar-2020 08:34:21

592

532.0000

XLON

01503015000018949-E012ejU9eYG620200319

19-Mar-2020 08:34:51

250

530.6000

XLON

11503115000019417-E012ejU9eaX720200319

19-Mar-2020 08:34:51

592

530.6000

XLON

11503115000019314-E012ejU9eaX520200319

19-Mar-2020 08:35:07

590

530.2000

XLON

01503015000019496-E012ejU9ebdR20200319

19-Mar-2020 08:35:36

884

528.6000

XLON

11503115000019842-E012ejU9edOV20200319

19-Mar-2020 08:35:40

526

528.4000

XLON

01503015000019713-E012ejU9edbz20200319

19-Mar-2020 08:35:40

652

528.4000

XLON

01503015000019713-E012ejU9edc120200319

19-Mar-2020 08:36:33

250

530.8000

XLON

01503015000020499-E012ejU9ehLe20200319

19-Mar-2020 08:36:35

348

530.8000

XLON

01503015000020521-E012ejU9ehVC20200319

19-Mar-2020 08:36:53

886

532.4000

XLON

11503115000020820-E012ejU9eibG20200319

19-Mar-2020 08:37:01

879

531.8000

XLON

01503015000020696-E012ejU9eiyK20200319

19-Mar-2020 08:37:50

601

529.0000

XLON

01503015000021476-E012ejU9elP320200319

19-Mar-2020 08:38:04

601

528.2000

XLON

11503115000021584-E012ejU9em6u20200319

19-Mar-2020 08:38:29

142

528.2000

XLON

11503115000022021-E012ejU9enRf20200319

19-Mar-2020 08:38:29

825

528.2000

XLON

01503015000021919-E012ejU9enRQ20200319

19-Mar-2020 08:38:29

47

528.2000

XLON

11503115000022021-E012ejU9enRj20200319

19-Mar-2020 08:38:35

350

528.2000

XLON

11503115000022021-E012ejU9enpA20200319

19-Mar-2020 08:38:45

109

528.2000

XLON

11503115000022021-E012ejU9eoiw20200319

19-Mar-2020 08:38:59

294

526.8000

XLON

01503015000022005-E012ejU9epOG20200319

19-Mar-2020 08:39:27

500

525.4000

XLON

11503115000022667-E012ejU9er2920200319

19-Mar-2020 08:39:30

263

525.4000

XLON

11503115000022667-E012ejU9erEI20200319

19-Mar-2020 08:39:52

816

525.4000

XLON

11503115000022903-E012ejU9esU720200319

19-Mar-2020 08:40:18

1

524.0000

CHIX

40543405400011657-128Q00EKJ20200319

19-Mar-2020 08:44:53

2006

529.6000

XLON

01503015000025910-E012ejU9fCBD20200319

19-Mar-2020 08:44:53

3812

529.6000

XLON

01503015000025910-E012ejU9fCBB20200319

19-Mar-2020 08:44:54

1198

529.6000

XLON

11503115000026036-E012ejU9fCH620200319

19-Mar-2020 08:44:56

1198

532.0000

XLON

01503015000025933-E012ejU9fCNl20200319

19-Mar-2020 08:44:57

1198

532.0000

XLON

01503015000025938-E012ejU9fCPM20200319

19-Mar-2020 08:45:04

588

532.0000

XLON

11503115000026159-E012ejU9fCxc20200319

19-Mar-2020 08:45:20

599

532.6000

XLON

01503015000026219-E012ejU9fE1X20200319

19-Mar-2020 08:45:36

598

532.0000

XLON

11503115000026587-E012ejU9fFHD20200319

19-Mar-2020 08:45:53

599

532.2000

XLON

11503115000026775-E012ejU9fGZI20200319

19-Mar-2020 08:46:13

597

528.6000

XLON

11503115000026995-E012ejU9fID720200319

19-Mar-2020 08:47:25

506

530.6000

XLON

01503015000027820-E012ejU9fOIZ20200319

19-Mar-2020 08:47:25

831

530.6000

XLON

11503115000027925-E012ejU9fOIE20200319

19-Mar-2020 08:47:37

1198

532.0000

XLON

11503115000028057-E012ejU9fPPi20200319

19-Mar-2020 08:47:38

806

532.0000

XLON

11503115000028070-E012ejU9fPTU20200319

19-Mar-2020 08:47:54

592

532.0000

XLON

01503015000028108-E012ejU9fQi720200319

19-Mar-2020 08:48:10

373

532.0000

XLON

01503015000028248-E012ejU9fRyX20200319

19-Mar-2020 08:48:10

217

532.0000

XLON

01503015000028248-E012ejU9fRyV20200319

19-Mar-2020 08:48:26

589

531.8000

XLON

11503115000028508-E012ejU9fSyi20200319

19-Mar-2020 08:48:42

589

532.0000

XLON

01503015000028552-E012ejU9fU9S20200319

19-Mar-2020 08:48:58

589

531.8000

XLON

01503015000028708-E012ejU9fVEn20200319

19-Mar-2020 08:49:14

587

532.0000

XLON

11503115000028961-E012ejU9fWJe20200319

19-Mar-2020 08:49:30

585

532.2000

XLON

11503115000029163-E012ejU9fXXO20200319

19-Mar-2020 08:49:46

586

532.4000

XLON

01503015000029160-E012ejU9fYWG20200319

19-Mar-2020 08:50:02

586

532.4000

XLON

01503015000029275-E012ejU9fZkF20200319

19-Mar-2020 08:50:25

1434

532.0000

XLON

01503015000029613-E012ejU9fbk820200319

19-Mar-2020 08:51:06

260

531.8000

XLON

11503115000030169-E012ejU9ffE620200319

19-Mar-2020 08:51:46

260

532.0000

XLON

01503015000030523-E012ejU9fiSt20200319

19-Mar-2020 08:51:49

323

532.0000

XLON

01503015000030554-E012ejU9fimk20200319

19-Mar-2020 08:52:46

777

532.0000

XLON

11503115000031133-E012ejU9flrT20200319

19-Mar-2020 08:53:17

221

533.2000

XLON

01503015000031327-E012ejU9fnYC20200319

19-Mar-2020 08:53:17

246

533.2000

XLON

01503015000031327-E012ejU9fnYA20200319

19-Mar-2020 08:53:17

179

533.2000

XLON

01503015000031327-E012ejU9fnY820200319

19-Mar-2020 08:53:33

837

531.8000

XLON

01503015000031041-E012ejU9foqU20200319

19-Mar-2020 08:54:16

214

532.6000

XLON

01503015000031863-E012ejU9frZo20200319

19-Mar-2020 08:54:16

198

532.6000

XLON

01503015000031863-E012ejU9frZm20200319

19-Mar-2020 08:54:26

233

532.2000

XLON

01503015000031965-E012ejU9fsAC20200319

19-Mar-2020 08:54:29

380

531.4000

XLON

11503115000031963-E012ejU9fsNp20200319

19-Mar-2020 08:54:36

704

530.6000

XLON

01503015000031864-E012ejU9fsyf20200319

19-Mar-2020 08:55:18

689

527.2000

XLON

11503115000032529-E012ejU9fvUY20200319

19-Mar-2020 08:55:45

1399

530.0000

XLON

11503115000032655-E012ejU9fwqq20200319

19-Mar-2020 08:55:45

611

530.2000

XLON

11503115000032656-E012ejU9fwqk20200319

19-Mar-2020 08:56:59

1159

530.0000

XLON

01503015000033344-E012ejU9g1DS20200319

19-Mar-2020 08:57:03

445

529.0000

XLON

11503115000033444-E012ejU9g1a620200319

19-Mar-2020 08:57:22

499

528.6000

XLON

01503015000033345-E012ejU9g2fH20200319

19-Mar-2020 08:57:23

551

528.6000

XLON

01503015000033345-E012ejU9g2l220200319

19-Mar-2020 08:57:23

457

528.6000

XLON

01503015000033345-E012ejU9g2l020200319

19-Mar-2020 08:57:23

483

528.6000

XLON

11503115000033511-E012ejU9g2l620200319

19-Mar-2020 08:58:59

1503

530.0000

XLON

01503015000034510-E012ejU9g9go20200319

19-Mar-2020 09:00:28

1401

530.0000

XLON

11503115000035522-E012ejU9gGrg20200319

19-Mar-2020 09:02:03

400

531.8000

XLON

11503115000036650-E012ejU9gNvy20200319

19-Mar-2020 09:02:24

566

535.0000

XLON

01503015000036877-E012ejU9gPJ120200319

19-Mar-2020 09:02:24

19

535.0000

XLON

01503015000036877-E012ejU9gPJ320200319

19-Mar-2020 09:02:40

592

535.4000

XLON

01503015000037056-E012ejU9gQLd20200319

19-Mar-2020 09:03:02

591

535.4000

XLON

11503115000037333-E012ejU9gS9g20200319

19-Mar-2020 09:03:24

258

535.8000

XLON

11503115000037562-E012ejU9gTOt20200319

19-Mar-2020 09:03:24

331

535.8000

XLON

11503115000037562-E012ejU9gTOr20200319

19-Mar-2020 09:03:46

590

535.8000

XLON

11503115000037821-E012ejU9gV8I20200319

19-Mar-2020 09:04:08

494

537.2000

XLON

11503115000038034-E012ejU9gXAF20200319

19-Mar-2020 09:04:08

94

537.2000

XLON

11503115000038034-E012ejU9gXAH20200319

19-Mar-2020 09:04:30

587

538.2000

XLON

01503015000038188-E012ejU9gYMA20200319

19-Mar-2020 09:04:52

364

538.4000

XLON

01503015000038320-E012ejU9gZfk20200319

19-Mar-2020 09:04:52

222

538.4000

XLON

01503015000038320-E012ejU9gZfi20200319

19-Mar-2020 09:05:14

586

539.4000

XLON

01503015000038510-E012ejU9gaxH20200319

19-Mar-2020 09:05:36

583

540.6000

XLON

01503015000038740-E012ejU9gd8620200319

19-Mar-2020 09:05:58

356

541.0000

XLON

11503115000038962-E012ejU9gfCM20200319

19-Mar-2020 09:05:58

227

541.0000

XLON

11503115000038962-E012ejU9gfCK20200319

19-Mar-2020 09:06:20

582

537.4000

XLON

11503115000039166-E012ejU9ggrp20200319

19-Mar-2020 09:06:42

181

536.2000

XLON

11503115000039372-E012ejU9giMv20200319

19-Mar-2020 09:06:42

400

536.2000

XLON

11503115000039372-E012ejU9giMt20200319

19-Mar-2020 09:07:12

870

530.0000

XLON

11503115000039639-E012ejU9gl2M20200319

19-Mar-2020 09:07:37

694

530.0000

XLON

01503015000039892-E012ejU9gmeT20200319

19-Mar-2020 09:08:04

950

530.0000

XLON

11503115000040149-E012ejU9goQM20200319

19-Mar-2020 09:08:40

317

530.0000

XLON

01503015000040501-E012ejU9gr6520200319

19-Mar-2020 09:08:40

445

530.0000

XLON

01503015000040501-E012ejU9gr6920200319

19-Mar-2020 09:09:09

640

530.0000

XLON

11503115000040745-E012ejU9gtBn20200319

19-Mar-2020 09:09:34

712

530.0000

XLON

01503015000040949-E012ejU9guwK20200319

19-Mar-2020 09:10:01

116

532.0000

XLON

11503115000041190-E012ejU9gwg920200319

19-Mar-2020 09:10:01

242

532.0000

XLON

11503115000041190-E012ejU9gwgB20200319

19-Mar-2020 09:10:11

250

532.0000

XLON

11503115000041306-E012ejU9gxJW20200319

19-Mar-2020 09:10:28

1318

530.0000

XLON

01503015000041415-E012ejU9gyB320200319

19-Mar-2020 09:11:59

1212

530.0000

XLON

11503115000042254-E012ejU9h3fC20200319

19-Mar-2020 09:12:09

367

530.0000

XLON

11503115000042370-E012ejU9h4YA20200319

19-Mar-2020 09:13:07

393

530.0000

XLON

11503115000042893-E012ejU9h8N320200319

19-Mar-2020 09:13:07

218

530.0000

XLON

01503015000042900-E012ejU9h8N120200319

19-Mar-2020 09:13:32

655

530.0000

XLON

11503115000043112-E012ejU9h9eL20200319

19-Mar-2020 09:13:57

864

530.0000

XLON

11503115000043366-E012ejU9hBa720200319

19-Mar-2020 09:14:32

366

531.8000

XLON

11503115000043672-E012ejU9hDTs20200319

19-Mar-2020 09:14:32

233

531.8000

XLON

11503115000043672-E012ejU9hDTq20200319

19-Mar-2020 09:14:55

582

530.0000

XLON

01503015000043856-E012ejU9hETn20200319

19-Mar-2020 09:14:55

136

532.0000

XLON

11503115000043837-E012ejU9hETW20200319

19-Mar-2020 09:14:55

504

532.0000

XLON

11503115000043837-E012ejU9hETU20200319

19-Mar-2020 09:15:19

1192

530.0000

XLON

01503015000044064-E012ejU9hFW620200319

19-Mar-2020 09:16:28

322

529.8000

XLON

11503115000044268-E012ejU9hJOz20200319

19-Mar-2020 09:16:28

784

529.8000

XLON

01503015000044289-E012ejU9hJP120200319

19-Mar-2020 09:17:15

706

530.2000

XLON

11503115000045157-E012ejU9hMr120200319

19-Mar-2020 09:17:43

875

530.2000

XLON

01503015000045440-E012ejU9hOEA20200319

19-Mar-2020 09:18:18

644

530.2000

XLON

01503015000045734-E012ejU9hQRr20200319

19-Mar-2020 09:18:44

650

530.2000

XLON

11503115000045998-E012ejU9hSdd20200319

19-Mar-2020 09:19:13

25

531.2000

XLON

11503115000046231-E012ejU9hUsY20200319

19-Mar-2020 09:19:13

563

531.2000

XLON

11503115000046231-E012ejU9hUsW20200319

19-Mar-2020 09:19:33

650

530.0000

XLON

01503015000046387-E012ejU9hVwW20200319

19-Mar-2020 09:19:33

130

530.0000

XLON

01503015000046387-E012ejU9hVw820200319

19-Mar-2020 09:19:33

250

530.0000

XLON

01503015000046387-E012ejU9hVwY20200319

19-Mar-2020 09:19:35

629

529.6000

XLON

11503115000046354-E012ejU9hWAi20200319

19-Mar-2020 09:21:14

123

532.6000

XLON

01503015000047271-E012ejU9hdBf20200319

19-Mar-2020 09:21:16

78

532.6000

XLON

01503015000047288-E012ejU9hdEz20200319

19-Mar-2020 09:21:16

381

532.6000

XLON

01503015000047288-E012ejU9hdF120200319

19-Mar-2020 09:21:37

591

532.6000

XLON

11503115000047411-E012ejU9hemq20200319

19-Mar-2020 09:22:00

593

535.0000

XLON

11503115000047587-E012ejU9hgDK20200319

19-Mar-2020 09:22:24

33

535.8000

XLON

11503115000047796-E012ejU9hhfY20200319

19-Mar-2020 09:22:24

557

535.8000

XLON

11503115000047796-E012ejU9hhfW20200319

19-Mar-2020 09:22:46

590

534.8000

XLON

01503015000048060-E012ejU9hjPD20200319

19-Mar-2020 09:23:09

589

532.0000

XLON

01503015000048268-E012ejU9hl1N20200319

19-Mar-2020 09:23:32

589

532.0000

XLON

01503015000048543-E012ejU9hnPg20200319

19-Mar-2020 09:23:55

400

531.8000

XLON

01503015000048819-E012ejU9hp0i20200319

19-Mar-2020 09:24:11

597

531.6000

XLON

11503115000048947-E012ejU9hq3X20200319

19-Mar-2020 09:24:34

187

531.6000

XLON

01503015000049194-E012ejU9hrpJ20200319

19-Mar-2020 09:24:34

400

531.6000

XLON

01503015000049194-E012ejU9hrpH20200319

19-Mar-2020 09:24:57

307

530.2000

XLON

11503115000049379-E012ejU9htYK20200319

19-Mar-2020 09:24:57

53

530.2000

XLON

11503115000049379-E012ejU9htYE20200319

19-Mar-2020 09:24:57

227

530.2000

XLON

11503115000049379-E012ejU9htYG20200319

19-Mar-2020 09:25:20

585

530.2000

XLON

01503015000049639-E012ejU9hvD720200319

19-Mar-2020 09:25:43

586

530.2000

XLON

11503115000049860-E012ejU9hwmn20200319

19-Mar-2020 09:25:59

762

529.6000

XLON

01503015000049878-E012ejU9hxgz20200319

19-Mar-2020 09:26:43

879

529.0000

XLON

11503115000050326-E012ejU9i0Kh20200319

19-Mar-2020 09:26:56

262

528.6000

XLON

01503015000050357-E012ejU9i0tx20200319

19-Mar-2020 09:27:17

410

528.2000

XLON

01503015000049978-E012ejU9i27f20200319

19-Mar-2020 09:27:37

520

528.0000

XLON

01503015000050806-E012ejU9i39Y20200319

19-Mar-2020 09:27:47

177

528.0000

XLON

01503015000050806-E012ejU9i3Zh20200319

19-Mar-2020 09:28:18

888

527.8000

XLON

11503115000051009-E012ejU9i5Vx20200319

19-Mar-2020 09:28:31

645

527.4000

XLON

01503015000050320-E012ejU9i6Q520200319

19-Mar-2020 09:28:35

293

526.6000

XLON

11503115000051069-E012ejU9i6iK20200319

19-Mar-2020 09:28:35

51

526.6000

XLON

01503015000051039-E012ejU9i6iI20200319

19-Mar-2020 09:28:35

287

526.6000

XLON

01503015000051039-E012ejU9i6iG20200319

19-Mar-2020 09:28:35

517

526.6000

XLON

11503115000050808-E012ejU9i6iE20200319

19-Mar-2020 09:30:23

1677

526.2000

XLON

11503115000052172-E012ejU9iE0n20200319

19-Mar-2020 09:32:02

66

525.4000

XLON

11503115000053016-E012ejU9iJyF20200319

19-Mar-2020 09:32:37

831

525.6000

XLON

11503115000053142-E012ejU9iMgj20200319

19-Mar-2020 09:33:14

768

526.0000

XLON

11503115000053572-E012ejU9iPQt20200319

19-Mar-2020 09:33:14

456

526.0000

XLON

11503115000053572-E012ejU9iPQv20200319

19-Mar-2020 09:33:16

751

526.0000

XLON

01503015000053678-E012ejU9iPUS20200319

19-Mar-2020 09:33:46

647

526.0000

XLON

11503115000053874-E012ejU9iR8g20200319

19-Mar-2020 09:34:03

290

526.0000

XLON

11503115000054026-E012ejU9iSGq20200319

19-Mar-2020 09:34:03

326

526.0000

XLON

01503015000054035-E012ejU9iSGy20200319

19-Mar-2020 09:34:25

649

526.0000

XLON

01503015000054226-E012ejU9iTez20200319

19-Mar-2020 09:34:47

589

526.6000

XLON

11503115000054423-E012ejU9iV8C20200319

19-Mar-2020 09:35:06

588

527.0000

XLON

11503115000054600-E012ejU9iWBT20200319

19-Mar-2020 09:35:26

244

527.6000

XLON

01503015000054792-E012ejU9iXKi20200319

19-Mar-2020 09:35:26

344

527.6000

XLON

01503015000054792-E012ejU9iXKk20200319

19-Mar-2020 09:35:46

237

526.6000

XLON

11503115000054949-E012ejU9iYM420200319

19-Mar-2020 09:35:46

410

526.6000

XLON

11503115000054949-E012ejU9iYM220200319

19-Mar-2020 09:36:08

492

526.6000

XLON

11503115000055103-E012ejU9iZLa20200319

19-Mar-2020 09:36:08

153

526.6000

XLON

11503115000055103-E012ejU9iZLY20200319

19-Mar-2020 09:36:30

764

526.6000

XLON

01503015000055205-E012ejU9iaX220200319

19-Mar-2020 09:36:56

109

526.6000

XLON

11503115000055469-E012ejU9ibmD20200319

19-Mar-2020 09:36:56

19

526.6000

XLON

11503115000055469-E012ejU9ibm920200319

19-Mar-2020 09:36:56

517

526.6000

XLON

11503115000055469-E012ejU9ibmB20200319

19-Mar-2020 09:37:18

586

527.0000

XLON

01503015000055613-E012ejU9id3L20200319

19-Mar-2020 09:37:38

497

527.0000

XLON

01503015000055765-E012ejU9ieGY20200319

19-Mar-2020 09:37:38

68

527.0000

XLON

01503015000055765-E012ejU9ieGW20200319

19-Mar-2020 09:37:57

490

526.4000

XLON

11503115000055980-E012ejU9ifdz20200319

19-Mar-2020 09:37:57

202

526.4000

XLON

11503115000055980-E012ejU9ifdx20200319

19-Mar-2020 09:38:05

692

525.0000

XLON

01503015000055932-E012ejU9igEr20200319

19-Mar-2020 09:38:45

247

524.6000

XLON

01503015000056406-E012ejU9iiOi20200319

19-Mar-2020 09:38:45

315

524.6000

XLON

01503015000056406-E012ejU9iiOk20200319

19-Mar-2020 09:38:45

36

524.6000

XLON

01503015000056406-E012ejU9iiOm20200319

19-Mar-2020 09:38:58

181

524.6000

XLON

01503015000056428-E012ejU9ij8v20200319

19-Mar-2020 09:38:58

477

524.6000

XLON

01503015000056428-E012ejU9ij8x20200319

19-Mar-2020 09:39:29

818

524.0000

XLON

11503115000056806-E012ejU9ikjP20200319

19-Mar-2020 09:39:46

599

523.8000

XLON

11503115000056796-E012ejU9ila220200319

19-Mar-2020 09:40:02

598

523.4000

XLON

11503115000056449-E012ejU9imSH20200319

19-Mar-2020 09:40:29

1007

523.2000

XLON

01503015000057167-E012ejU9inqd20200319

19-Mar-2020 09:40:59

287

523.6000

XLON

11503115000057458-E012ejU9ipvl20200319

19-Mar-2020 09:41:42

261

523.8000

XLON

11503115000057514-E012ejU9irt820200319

19-Mar-2020 09:41:42

481

523.8000

XLON

01503015000057487-E012ejU9irt620200319

19-Mar-2020 09:41:42

347

524.0000

XLON

11503115000057599-E012ejU9irsr20200319

19-Mar-2020 09:42:16

329

523.4000

XLON

01503015000058035-E012ejU9itdc20200319

19-Mar-2020 09:42:49

449

525.8000

XLON

11503115000058349-E012ejU9ivHl20200319

19-Mar-2020 09:42:49

147

525.8000

XLON

11503115000058349-E012ejU9ivHp20200319

19-Mar-2020 09:42:49

199

525.8000

XLON

11503115000058349-E012ejU9ivHn20200319

19-Mar-2020 09:42:57

181

525.8000

XLON

01503015000058396-E012ejU9ive120200319

19-Mar-2020 09:42:57

391

525.8000

XLON

01503015000058396-E012ejU9ivdz20200319

19-Mar-2020 09:43:15

337

525.2000

XLON

01503015000058560-E012ejU9ix0l20200319

19-Mar-2020 09:43:15

468

525.2000

XLON

01503015000058560-E012ejU9ix0n20200319

19-Mar-2020 09:43:41

541

527.2000

XLON

01503015000058850-E012ejU9iyn120200319

19-Mar-2020 09:44:30

246

527.4000

XLON

01503015000059187-E012ejU9j27o20200319

19-Mar-2020 09:44:30

264

527.4000

XLON

01503015000059272-E012ejU9j27q20200319

19-Mar-2020 09:44:30

719

527.4000

XLON

11503115000059088-E012ejU9j27e20200319

19-Mar-2020 09:44:30

285

527.4000

XLON

11503115000059179-E012ejU9j27k20200319

19-Mar-2020 09:44:47

266

526.4000

XLON

11503115000059437-E012ejU9j3H520200319

19-Mar-2020 09:44:47

268

526.4000

XLON

11503115000059437-E012ejU9j3H720200319

19-Mar-2020 09:44:47

332

526.4000

XLON

11503115000059437-E012ejU9j3H920200319

19-Mar-2020 09:45:15

211

526.4000

XLON

01503015000059693-E012ejU9j5u220200319

19-Mar-2020 09:45:15

400

526.4000

XLON

01503015000059693-E012ejU9j5u020200319

19-Mar-2020 09:45:15

78

526.4000

XLON

11503115000059708-E012ejU9j5uA20200319

19-Mar-2020 09:45:15

577

525.2000

XLON

01503015000059446-E012ejU9j5tn20200319

19-Mar-2020 09:45:56

559

526.4000

XLON

01503015000059934-E012ejU9j7hD20200319

19-Mar-2020 09:45:56

149

526.4000

XLON

01503015000059934-E012ejU9j7hF20200319

19-Mar-2020 09:46:19

558

526.4000

XLON

01503015000060109-E012ejU9j8ZQ20200319

19-Mar-2020 09:46:19

39

526.4000

XLON

01503015000060109-E012ejU9j8ZS20200319

19-Mar-2020 09:46:38

589

526.4000

XLON

01503015000060219-E012ejU9j9Kg20200319

19-Mar-2020 09:46:57

8

526.2000

XLON

01503015000060322-E012ejU9jA4V20200319

19-Mar-2020 09:46:57

330

526.2000

XLON

01503015000060322-E012ejU9jA4T20200319

19-Mar-2020 09:46:57

171

526.2000

XLON

01503015000060322-E012ejU9jA4P20200319

19-Mar-2020 09:46:57

258

526.2000

XLON

01503015000060322-E012ejU9jA4R20200319

19-Mar-2020 09:47:22

422

527.0000

XLON

01503015000060519-E012ejU9jBKb20200319

19-Mar-2020 09:47:22

227

527.0000

XLON

01503015000060519-E012ejU9jBKZ20200319

19-Mar-2020 09:47:43

237

527.0000

XLON

01503015000060627-E012ejU9jCA320200319

19-Mar-2020 09:47:43

364

527.0000

XLON

01503015000060627-E012ejU9jCA520200319

19-Mar-2020 09:48:02

589

527.0000

XLON

11503115000060783-E012ejU9jCyv20200319

19-Mar-2020 09:48:21

589

527.2000

XLON

11503115000060912-E012ejU9jEWu20200319

19-Mar-2020 09:48:40

235

528.8000

XLON

01503015000061047-E012ejU9jFWX20200319

19-Mar-2020 09:48:40

254

528.8000

XLON

01503015000061047-E012ejU9jFWV20200319

19-Mar-2020 09:48:40

101

528.8000

XLON

01503015000061047-E012ejU9jFWZ20200319

19-Mar-2020 09:48:59

400

528.6000

XLON

01503015000061176-E012ejU9jGJH20200319

19-Mar-2020 09:49:12

400

528.6000

XLON

01503015000061270-E012ejU9jGnM20200319

19-Mar-2020 09:49:12

192

528.6000

XLON

01503015000061270-E012ejU9jGnO20200319

19-Mar-2020 09:49:31

588

528.8000

XLON

01503015000061455-E012ejU9jHly20200319

19-Mar-2020 09:49:50

589

528.8000

XLON

01503015000061587-E012ejU9jIcU20200319

19-Mar-2020 09:50:09

382

528.8000

XLON

01503015000061764-E012ejU9jJcU20200319

19-Mar-2020 09:50:09

207

528.8000

XLON

01503015000061764-E012ejU9jJcS20200319

19-Mar-2020 09:50:30

627

525.6000

XLON

01503015000061958-E012ejU9jKs620200319

19-Mar-2020 09:50:32

437

525.4000

XLON

01503015000061861-E012ejU9jKwT20200319

19-Mar-2020 09:51:48

890

526.2000

XLON

11503115000062589-E012ejU9jONZ20200319

19-Mar-2020 09:52:03

346

525.8000

XLON

01503015000062561-E012ejU9jPI020200319

19-Mar-2020 09:52:03

346

525.4000

XLON

01503015000061861-E012ejU9jPIF20200319

19-Mar-2020 09:52:50

367

525.2000

XLON

11503115000063031-E012ejU9jRlA20200319

19-Mar-2020 09:52:57

383

525.2000

XLON

11503115000063031-E012ejU9jSAp20200319

19-Mar-2020 09:52:57

491

525.4000

XLON

01503015000063069-E012ejU9jSAl20200319

19-Mar-2020 09:52:57

277

525.2000

XLON

01503015000063044-E012ejU9jSAr20200319

19-Mar-2020 09:53:30

399

524.2000

XLON

11503115000063092-E012ejU9jUOo20200319

19-Mar-2020 09:53:30

432

524.4000

XLON

11503115000062590-E012ejU9jUOU20200319

19-Mar-2020 09:54:08

866

523.0000

XLON

01503015000063714-E012ejU9jWJk20200319

19-Mar-2020 09:54:50

309

523.0000

XLON

01503015000063991-E012ejU9jY6x20200319

19-Mar-2020 09:54:50

577

523.0000

XLON

11503115000063756-E012ejU9jY6r20200319

19-Mar-2020 09:54:50

692

523.0000

XLON

01503015000063947-E012ejU9jY6v20200319

19-Mar-2020 09:55:29

1066

522.8000

XLON

11503115000064416-E012ejU9jaFi20200319

19-Mar-2020 09:55:32

592

523.2000

XLON

01503015000064382-E012ejU9jaNT20200319

19-Mar-2020 09:55:38

1304

522.6000

XLON

11503115000064337-E012ejU9jaiA20200319

19-Mar-2020 09:56:16

405

521.8000

XLON

11503115000063980-E012ejU9jcY220200319

19-Mar-2020 09:56:26

246

521.4000

XLON

01503015000064193-E012ejU9jd9V20200319

19-Mar-2020 09:56:26

64

521.4000

XLON

01503015000064363-E012ejU9jd9X20200319

19-Mar-2020 09:56:26

288

521.6000

XLON

11503115000063808-E012ejU9jd9T20200319

19-Mar-2020 09:56:30

446

521.0000

XLON

11503115000064478-E012ejU9jdE320200319

19-Mar-2020 09:57:33

1253

522.4000

XLON

01503015000065528-E012ejU9jgf520200319

19-Mar-2020 09:59:24

498

524.4000

XLON

01503015000066179-E012ejU9jm8j20200319

19-Mar-2020 09:59:24

261

524.4000

XLON

01503015000066408-E012ejU9jm8l20200319

19-Mar-2020 09:59:24

672

524.4000

XLON

11503115000066154-E012ejU9jm7H20200319

19-Mar-2020 09:59:33

372

524.2000

XLON

11503115000066328-E012ejU9jmZj20200319

19-Mar-2020 09:59:33

240

524.2000

XLON

11503115000066328-E012ejU9jmZh20200319

19-Mar-2020 09:59:39

466

524.0000

XLON

11503115000066613-E012ejU9jmrO20200319

19-Mar-2020 10:00:35

2495

524.0000

XLON

11503115000066926-E012ejU9jonE20200319

19-Mar-2020 10:01:03

1272

522.8000

XLON

01503015000067251-E012ejU9jplR20200319

19-Mar-2020 10:01:58

332

519.2000

XLON

01503015000067411-E012ejU9jruF20200319

19-Mar-2020 10:01:58

670

519.2000

XLON

01503015000067411-E012ejU9jruH20200319

19-Mar-2020 10:02:39

375

519.4000

XLON

01503015000067848-E012ejU9jtvC20200319

19-Mar-2020 10:02:39

727

519.4000

XLON

01503015000067848-E012ejU9jtvA20200319

19-Mar-2020 10:03:39

194

518.2000

XLON

01503015000067710-E012ejU9jwjK20200319

19-Mar-2020 10:03:40

1002

518.2000

XLON

11503115000067877-E012ejU9jwjO20200319

19-Mar-2020 10:03:40

808

518.2000

XLON

01503015000067710-E012ejU9jwjM20200319

19-Mar-2020 10:03:47

600

517.6000

CHIX

24543245400034261-128Q013SW20200319

19-Mar-2020 10:04:56

45

518.0000

XLON

01503015000069042-E012ejU9k04T20200319

19-Mar-2020 10:04:56

194

518.0000

XLON

01503015000069042-E012ejU9k04O20200319

19-Mar-2020 10:04:56

106

518.0000

XLON

01503015000069042-E012ejU9k04V20200319

19-Mar-2020 10:04:56

656

518.0000

XLON

01503015000069042-E012ejU9k04Q20200319

19-Mar-2020 10:05:28

1134

517.8000

XLON

01503015000069239-E012ejU9k1L320200319

19-Mar-2020 10:05:28

523

518.0000

XLON

11503115000069378-E012ejU9k1KS20200319

19-Mar-2020 10:05:28

45

518.0000

XLON

11503115000069378-E012ejU9k1KU20200319

19-Mar-2020 10:05:28

833

518.0000

XLON

11503115000069378-E012ejU9k1KW20200319

19-Mar-2020 10:08:20

204

519.8000

XLON

01503015000071010-E012ejU9kBCm20200319

19-Mar-2020 10:08:20

738

519.8000

XLON

01503015000071010-E012ejU9kBCk20200319

19-Mar-2020 10:08:21

1198

519.8000

XLON

11503115000071053-E012ejU9kBFz20200319

19-Mar-2020 10:08:22

675

519.8000

XLON

01503015000071033-E012ejU9kBJD20200319

19-Mar-2020 10:08:41

591

519.8000

XLON

01503015000071187-E012ejU9kBwd20200319

19-Mar-2020 10:09:02

591

518.6000

XLON

01503015000071276-E012ejU9kClI20200319

19-Mar-2020 10:09:19

591

518.6000

XLON

11503115000071445-E012ejU9kDio20200319

19-Mar-2020 10:09:38

149

519.8000

XLON

01503015000071512-E012ejU9kEUV20200319

19-Mar-2020 10:09:38

442

519.8000

XLON

01503015000071512-E012ejU9kEUT20200319

19-Mar-2020 10:09:57

191

519.8000

XLON

11503115000071667-E012ejU9kFDq20200319

19-Mar-2020 10:09:57

400

519.8000

XLON

11503115000071667-E012ejU9kFDo20200319

19-Mar-2020 10:11:04

585

519.8000

XLON

01503015000072126-E012ejU9kIPp20200319

19-Mar-2020 10:11:23

598

519.8000

XLON

11503115000072321-E012ejU9kJ9a20200319

19-Mar-2020 10:11:42

598

519.8000

XLON

11503115000072454-E012ejU9kJx920200319

19-Mar-2020 10:12:02

718

519.8000

XLON

01503015000072551-E012ejU9kKoY20200319

19-Mar-2020 10:12:50

255

519.4000

XLON

01503015000072818-E012ejU9kMqv20200319

19-Mar-2020 10:12:50

784

519.4000

XLON

01503015000072742-E012ejU9kMqt20200319

19-Mar-2020 10:12:53

350

519.4000

XLON

11503115000072971-E012ejU9kMvv20200319

19-Mar-2020 10:13:00

238

518.8000

CHIX

24543245400036216-128Q0165U20200319

19-Mar-2020 10:13:10

880

518.8000

XLON

01503015000073062-E012ejU9kNx220200319

19-Mar-2020 10:14:04

716

518.8000

XLON

11503115000073318-E012ejU9kPxn20200319

19-Mar-2020 10:14:04

295

518.8000

XLON

01503015000073328-E012ejU9kPxp20200319

19-Mar-2020 10:14:10

530

519.6000

XLON

11503115000073555-E012ejU9kQKb20200319

19-Mar-2020 10:14:25

595

520.6000

XLON

11503115000073665-E012ejU9kR4t20200319

19-Mar-2020 10:14:44

597

520.8000

XLON

11503115000073814-E012ejU9kRtG20200319

19-Mar-2020 10:15:03

597

522.4000

XLON

01503015000073947-E012ejU9kSrp20200319

19-Mar-2020 10:15:22

304

522.8000

XLON

11503115000074169-E012ejU9kTeM20200319

19-Mar-2020 10:15:22

293

522.8000

XLON

11503115000074169-E012ejU9kTeO20200319

19-Mar-2020 10:15:41

83

523.4000

XLON

01503015000074295-E012ejU9kUSn20200319

19-Mar-2020 10:15:41

513

523.4000

XLON

01503015000074295-E012ejU9kUSl20200319

19-Mar-2020 10:19:28

365

528.8000

XLON

01503015000076033-E012ejU9kd2220200319

19-Mar-2020 10:19:28

616

528.8000

XLON

01503015000076033-E012ejU9kd2020200319

19-Mar-2020 10:19:28

333

529.4000

XLON

11503115000075725-E012ejU9kd0S20200319

19-Mar-2020 10:19:28

984

529.4000

XLON

01503015000075706-E012ejU9kd0O20200319

19-Mar-2020 10:19:40

16

529.6000

XLON

11503115000076140-E012ejU9kdWN20200319

19-Mar-2020 10:21:47

239

531.0000

XLON

11503115000077120-E012ejU9kjPC20200319

19-Mar-2020 10:23:30

239

533.2000

XLON

01503015000077864-E012ejU9kngK20200319

19-Mar-2020 10:23:30

293

533.2000

XLON

01503015000077863-E012ejU9kngG20200319

19-Mar-2020 10:23:30

262

533.2000

XLON

11503115000077853-E012ejU9kngI20200319

19-Mar-2020 10:23:31

1074

533.2000

XLON

11503115000077857-E012ejU9knj420200319

19-Mar-2020 10:23:45

944

531.8000

XLON

01503015000077880-E012ejU9koFq20200319

19-Mar-2020 10:23:45

147

531.8000

XLON

11503115000077880-E012ejU9koFv20200319

19-Mar-2020 10:23:45

227

531.8000

XLON

01503015000077880-E012ejU9koFo20200319

19-Mar-2020 10:23:45

97

531.8000

XLON

11503115000077880-E012ejU9koFs20200319

19-Mar-2020 10:23:48

295

532.2000

XLON

01503015000078018-E012ejU9koSi20200319

19-Mar-2020 10:23:48

374

532.2000

XLON

11503115000078004-E012ejU9koSg20200319

19-Mar-2020 10:24:49

23

531.8000

XLON

01503015000078134-E012ejU9kqmz20200319

19-Mar-2020 10:24:49

558

532.0000

XLON

11503115000078277-E012ejU9kqmr20200319

19-Mar-2020 10:24:49

581

532.0000

XLON

11503115000078278-E012ejU9kqmt20200319

19-Mar-2020 10:24:49

40

531.8000

XLON

01503015000078315-E012ejU9kqn320200319

19-Mar-2020 10:24:49

732

531.8000

XLON

01503015000078134-E012ejU9kqn120200319

19-Mar-2020 10:26:08

237

531.8000

XLON

11503115000078625-E012ejU9ktiD20200319

19-Mar-2020 10:26:08

257

531.8000

XLON

11503115000078662-E012ejU9ktiF20200319

19-Mar-2020 10:26:08

624

531.6000

XLON

11503115000078480-E012ejU9ktl820200319

19-Mar-2020 10:26:08

750

531.8000

XLON

11503115000078572-E012ejU9ktiB20200319

19-Mar-2020 10:26:23

242

531.8000

XLON

11503115000078895-E012ejU9kuYM20200319

19-Mar-2020 10:27:18

20

531.6000

XLON

01503015000079000-E012ejU9kwXJ20200319

19-Mar-2020 10:27:18

1195

532.0000

XLON

01503015000079285-E012ejU9kwX520200319

19-Mar-2020 10:27:18

29

531.8000

XLON

11503115000079180-E012ejU9kwXG20200319

19-Mar-2020 10:27:18

669

531.8000

XLON

11503115000079180-E012ejU9kwXC20200319

19-Mar-2020 10:27:18

330

531.8000

XLON

11503115000078959-E012ejU9kwX820200319

19-Mar-2020 10:29:07

275

531.0000

XLON

01503015000079825-E012ejU9l0JM20200319

19-Mar-2020 10:29:07

636

531.0000

XLON

01503015000079778-E012ejU9l0JK20200319

19-Mar-2020 10:29:07

269

531.0000

XLON

11503115000079810-E012ejU9l0JO20200319

19-Mar-2020 10:29:07

1295

531.2000

XLON

01503015000079839-E012ejU9l0Ip20200319

19-Mar-2020 10:31:25

848

532.2000

XLON

11503115000080846-E012ejU9l5wf20200319

19-Mar-2020 10:31:42

267

531.0000

XLON

01503015000080923-E012ejU9l6dN20200319

19-Mar-2020 10:31:42

703

531.4000

XLON

01503015000080858-E012ejU9l6d720200319

19-Mar-2020 10:32:47

819

530.0000

XLON

01503015000081448-E012ejU9l8v220200319

19-Mar-2020 10:33:24

400

530.2000

XLON

01503015000081682-E012ejU9lAeW20200319

19-Mar-2020 10:33:24

265

530.2000

XLON

01503015000081682-E012ejU9lAeY20200319

19-Mar-2020 10:33:55

242

530.6000

XLON

01503015000081874-E012ejU9lByJ20200319

19-Mar-2020 10:33:57

348

531.2000

XLON

11503115000081850-E012ejU9lC4R20200319

19-Mar-2020 10:34:22

885

531.2000

XLON

01503015000082016-E012ejU9lD0320200319

19-Mar-2020 10:35:02

638

531.4000

XLON

01503015000082206-E012ejU9lERo20200319

19-Mar-2020 10:35:31

276

531.4000

XLON

11503115000082421-E012ejU9lGCO20200319

19-Mar-2020 10:35:31

256

531.4000

XLON

01503015000082448-E012ejU9lGCZ20200319

19-Mar-2020 10:35:56

650

531.4000

XLON

11503115000082541-E012ejU9lH2G20200319

19-Mar-2020 10:36:07

1233

530.6000

XLON

11503115000082360-E012ejU9lHMd20200319

19-Mar-2020 10:37:22

700

530.6000

XLON

11503115000083091-E012ejU9lKc720200319

19-Mar-2020 10:37:22

380

530.6000

XLON

01503015000083122-E012ejU9lKcB20200319

19-Mar-2020 10:37:22

203

530.6000

XLON

01503015000083122-E012ejU9lKc920200319

19-Mar-2020 10:37:43

466

529.2000

XLON

01503015000083137-E012ejU9lLNe20200319

19-Mar-2020 10:38:49

451

527.8000

XLON

01503015000083594-E012ejU9lNel20200319

19-Mar-2020 10:38:49

348

527.8000

XLON

01503015000083594-E012ejU9lNej20200319

19-Mar-2020 10:39:02

578

527.0000

XLON

01503015000083586-E012ejU9lNym20200319

19-Mar-2020 10:39:02

694

527.2000

XLON

11503115000083574-E012ejU9lNyh20200319

19-Mar-2020 10:40:17

575

526.4000

XLON

11503115000084186-E012ejU9lRBL20200319

19-Mar-2020 10:40:18

633

525.8000

XLON

01503015000084201-E012ejU9lRCM20200319

19-Mar-2020 10:40:46

1280

526.2000

XLON

11503115000084277-E012ejU9lS9220200319

19-Mar-2020 10:40:59

817

526.0000

XLON

01503015000084232-E012ejU9lSZ120200319

19-Mar-2020 10:40:59

501

526.0000

XLON

01503015000084232-E012ejU9lSZ420200319

19-Mar-2020 10:42:39

694

526.2000

XLON

11503115000085082-E012ejU9lW9d20200319

19-Mar-2020 10:43:51

251

529.8000

XLON

11503115000085519-E012ejU9lYYA20200319

19-Mar-2020 10:43:51

219

529.6000

XLON

11503115000085519-E012ejU9lYY820200319

19-Mar-2020 10:43:51

850

529.6000

XLON

11503115000085519-E012ejU9lYY620200319

19-Mar-2020 10:44:00

453

529.8000

XLON

01503015000085566-E012ejU9lYqD20200319

19-Mar-2020 10:44:00

310

529.8000

XLON

11503115000085569-E012ejU9lYqJ20200319

19-Mar-2020 10:44:16

170

529.8000

XLON

11503115000085660-E012ejU9lZJA20200319

19-Mar-2020 10:44:35

236

529.2000

XLON

01503015000085758-E012ejU9laIa20200319

19-Mar-2020 10:44:35

625

529.2000

XLON

01503015000085698-E012ejU9laIY20200319

19-Mar-2020 10:44:53

599

528.2000

XLON

11503115000085919-E012ejU9lbGm20200319

19-Mar-2020 10:45:16

780

527.4000

XLON

01503015000086095-E012ejU9lcLJ20200319

19-Mar-2020 10:45:16

141

527.2000

XLON

11503115000086063-E012ejU9lcLU20200319

19-Mar-2020 10:45:16

699

527.2000

XLON

11503115000086063-E012ejU9lcLS20200319

19-Mar-2020 10:46:05

56

527.0000

XLON

01503015000086489-E012ejU9leZS20200319

19-Mar-2020 10:46:05

181

527.0000

XLON

01503015000086489-E012ejU9leZO20200319

19-Mar-2020 10:46:19

596

527.4000

XLON

01503015000086586-E012ejU9lf3o20200319

19-Mar-2020 10:46:45

514

526.2000

XLON

11503115000086680-E012ejU9lg7H20200319

19-Mar-2020 10:46:45

84

526.2000

XLON

11503115000086680-E012ejU9lg7F20200319

19-Mar-2020 10:47:07

598

526.2000

XLON

11503115000086813-E012ejU9lgrX20200319

19-Mar-2020 10:47:22

777

525.6000

XLON

01503015000086998-E012ejU9lhRV20200319

19-Mar-2020 10:47:37

897

525.0000

XLON

11503115000086976-E012ejU9li0t20200319

19-Mar-2020 10:48:28

460

526.0000

XLON

01503015000087626-E012ejU9llHj20200319

19-Mar-2020 10:48:48

906

527.0000

XLON

11503115000087802-E012ejU9lmVU20200319

19-Mar-2020 10:48:48

597

527.0000

XLON

11503115000087811-E012ejU9lmVY20200319

19-Mar-2020 10:48:48

242

527.0000

XLON

01503015000087827-E012ejU9lmVa20200319

19-Mar-2020 10:49:19

259

526.4000

XLON

01503015000087808-E012ejU9lnmy20200319

19-Mar-2020 10:49:19

776

526.4000

XLON

01503015000087808-E012ejU9lnmw20200319

19-Mar-2020 10:51:13

749

527.8000

XLON

11503115000088817-E012ejU9ls6q20200319

19-Mar-2020 10:52:00

309

529.2000

XLON

11503115000089146-E012ejU9ltbe20200319

19-Mar-2020 10:52:00

344

529.2000

XLON

11503115000089145-E012ejU9ltbV20200319

19-Mar-2020 10:52:00

250

529.2000

XLON

01503015000089173-E012ejU9ltbg20200319

19-Mar-2020 10:52:04

243

528.8000

XLON

01503015000089172-E012ejU9ltgy20200319

19-Mar-2020 10:53:52

297

530.4000

XLON

11503115000090027-E012ejU9lxWI20200319

19-Mar-2020 10:54:30

241

530.4000

XLON

01503015000090071-E012ejU9lyhe20200319

19-Mar-2020 10:54:30

53

530.6000

XLON

01503015000090069-E012ejU9lyhP20200319

19-Mar-2020 10:54:30

657

530.6000

XLON

01503015000090069-E012ejU9lyhR20200319

19-Mar-2020 10:54:30

247

530.6000

XLON

11503115000090036-E012ejU9lyhT20200319

19-Mar-2020 10:54:33

350

530.4000

XLON

01503015000090333-E012ejU9lymb20200319

19-Mar-2020 10:54:33

701

530.4000

XLON

01503015000090333-E012ejU9lymZ20200319

19-Mar-2020 10:54:33

46

530.4000

XLON

01503015000090324-E012ejU9lyle20200319

19-Mar-2020 10:54:33

1152

530.4000

XLON

01503015000090324-E012ejU9lylb20200319

19-Mar-2020 10:54:41

595

529.8000

XLON

11503115000090359-E012ejU9lzF320200319

19-Mar-2020 10:55:03

592

529.8000

XLON

11503115000090502-E012ejU9m02620200319

19-Mar-2020 10:55:25

22

529.8000

XLON

01503015000090659-E012ejU9m0gH20200319

19-Mar-2020 10:55:25

569

529.8000

XLON

01503015000090659-E012ejU9m0gF20200319

19-Mar-2020 10:55:47

592

529.8000

XLON

01503015000090787-E012ejU9m1RL20200319

19-Mar-2020 10:56:09

591

529.8000

XLON

01503015000090927-E012ejU9m2Fi20200319

19-Mar-2020 10:56:31

317

529.8000

XLON

11503115000091025-E012ejU9m3Bu20200319

19-Mar-2020 10:56:31

273

529.8000

XLON

11503115000091025-E012ejU9m3Bx20200319

19-Mar-2020 10:56:53

525

529.8000

XLON

11503115000091158-E012ejU9m43h20200319

19-Mar-2020 10:56:53

65

529.8000

XLON

11503115000091158-E012ejU9m43e20200319

19-Mar-2020 10:58:06

248

531.0000

XLON

01503015000091491-E012ejU9m70M20200319

19-Mar-2020 10:58:06

65

531.0000

XLON

01503015000091461-E012ejU9m70C20200319

19-Mar-2020 10:58:06

177

531.0000

XLON

01503015000091461-E012ejU9m70E20200319

19-Mar-2020 10:58:06

467

531.0000

XLON

11503115000091416-E012ejU9m70G20200319

19-Mar-2020 10:58:06

241

531.0000

XLON

01503015000091462-E012ejU9m70I20200319

19-Mar-2020 10:58:07

785

530.0000

XLON

11503115000091653-E012ejU9m75L20200319

19-Mar-2020 10:58:29

365

530.0000

XLON

01503015000091863-E012ejU9m7vJ20200319

19-Mar-2020 10:58:29

71

530.0000

XLON

01503015000091863-E012ejU9m7vL20200319

19-Mar-2020 10:58:29

152

530.0000

XLON

01503015000091863-E012ejU9m7vH20200319

19-Mar-2020 10:58:51

589

530.6000

XLON

01503015000092046-E012ejU9m8cf20200319

19-Mar-2020 10:59:13

707

530.8000

XLON

01503015000092198-E012ejU9m9PL20200319

19-Mar-2020 10:59:39

452

531.6000

XLON

01503015000092363-E012ejU9mADI20200319

19-Mar-2020 10:59:39

78

531.6000

XLON

01503015000092363-E012ejU9mADK20200319

19-Mar-2020 10:59:59

581

532.0000

XLON

11503115000092467-E012ejU9mBC020200319

19-Mar-2020 11:01:35

708

531.0000

XLON

11503115000093105-E012ejU9mEML20200319

19-Mar-2020 11:01:35

590

531.0000

XLON

01503015000093175-E012ejU9mEMN20200319

19-Mar-2020 11:03:01

49

530.6000

XLON

01503015000094078-E012ejU9mIZe20200319

19-Mar-2020 11:03:01

221

530.6000

XLON

01503015000094078-E012ejU9mIZi20200319

19-Mar-2020 11:03:01

682

530.6000

XLON

01503015000093889-E012ejU9mIZc20200319

19-Mar-2020 11:03:20

307

529.6000

XLON

01503015000094250-E012ejU9mJGN20200319

19-Mar-2020 11:03:20

114

529.8000

XLON

11503115000093901-E012ejU9mJFz20200319

19-Mar-2020 11:03:20

150

529.8000

XLON

11503115000093901-E012ejU9mJFx20200319

19-Mar-2020 11:03:20

320

529.8000

XLON

01503015000094053-E012ejU9mJG120200319

19-Mar-2020 11:03:20

686

530.4000

XLON

11503115000093805-E012ejU9mJFj20200319

19-Mar-2020 11:03:20

202

530.4000

XLON

11503115000093805-E012ejU9mJFl20200319

19-Mar-2020 11:05:09

703

528.8000

XLON

11503115000095046-E012ejU9mNlc20200319

19-Mar-2020 11:05:13

937

528.2000

XLON

01503015000094891-E012ejU9mO5J20200319

19-Mar-2020 11:06:17

1121

527.8000

XLON

01503015000095478-E012ejU9mQFN20200319

19-Mar-2020 11:06:34

415

527.8000

XLON

11503115000095664-E012ejU9mQnP20200319

19-Mar-2020 11:06:59

621

527.6000

XLON

11503115000095810-E012ejU9mRmP20200319

19-Mar-2020 11:06:59

1026

527.6000

XLON

11503115000095403-E012ejU9mRlA20200319

19-Mar-2020 11:07:12

722

527.0000

XLON

01503015000095876-E012ejU9mS9z20200319

19-Mar-2020 11:07:12

931

526.4000

XLON

01503015000095724-E012ejU9mSBE20200319

19-Mar-2020 11:07:12

673

527.0000

XLON

01503015000095876-E012ejU9mSA120200319

19-Mar-2020 11:07:12

402

527.6000

XLON

11503115000095810-E012ejU9mS7c20200319

19-Mar-2020 11:10:11

926

525.8000

XLON

11503115000096757-E012ejU9mY1C20200319

19-Mar-2020 11:10:28

1438

525.4000

XLON

01503015000096976-E012ejU9mYfq20200319

19-Mar-2020 11:10:28

1430

525.6000

XLON

01503015000097035-E012ejU9mYfk20200319

19-Mar-2020 11:11:49

781

524.4000

XLON

11503115000096954-E012ejU9mbZA20200319

19-Mar-2020 11:12:30

1102

524.0000

XLON

11503115000097586-E012ejU9mdNU20200319

19-Mar-2020 11:12:30

1173

524.2000

XLON

01503015000097688-E012ejU9mdNS20200319

19-Mar-2020 11:12:31

1102

523.6000

XLON

01503015000097665-E012ejU9mdWA20200319

19-Mar-2020 11:12:33

260

522.4000

XLON

01503015000098020-E012ejU9mdeo20200319

19-Mar-2020 11:15:35

712

522.4000

XLON

11503115000099154-E012ejU9mkQj20200319

19-Mar-2020 11:15:52

1005

521.6000

XLON

01503015000098884-E012ejU9ml2y20200319

19-Mar-2020 11:17:27

400

523.6000

XLON

11503115000100054-E012ejU9mo7e20200319

19-Mar-2020 11:17:28

400

523.6000

XLON

11503115000100061-E012ejU9mo8w20200319

19-Mar-2020 11:17:28

319

523.6000

XLON

11503115000100061-E012ejU9mo8y20200319

19-Mar-2020 11:17:29

400

523.6000

XLON

11503115000100065-E012ejU9mo9j20200319

19-Mar-2020 11:17:31

666

523.6000

XLON

01503015000100166-E012ejU9moE220200319

19-Mar-2020 11:17:31

261

522.4000

XLON

01503015000100129-E012ejU9moFf20200319

19-Mar-2020 11:17:31

473

522.4000

XLON

01503015000100128-E012ejU9moFd20200319

19-Mar-2020 11:18:24

687

522.0000

XLON

11503115000100538-E012ejU9mq6Z20200319

19-Mar-2020 11:18:24

227

522.0000

XLON

01503015000100621-E012ejU9mq6E20200319

19-Mar-2020 11:18:24

521

522.0000

XLON

01503015000100621-E012ejU9mq6G20200319

19-Mar-2020 11:18:43

290

520.8000

XLON

01503015000100640-E012ejU9mqcX20200319

19-Mar-2020 11:19:33

818

518.4000

XLON

11503115000101104-E012ejU9msgr20200319

19-Mar-2020 11:19:33

591

518.2000

XLON

11503115000101085-E012ejU9msgy20200319

19-Mar-2020 11:19:33

109

518.4000

XLON

11503115000101104-E012ejU9msgu20200319

19-Mar-2020 11:20:42

818

518.0000

XLON

01503015000101720-E012ejU9mvUU20200319

19-Mar-2020 11:21:09

279

518.0000

XLON

01503015000101720-E012ejU9mwc320200319

19-Mar-2020 11:22:14

588

518.0000

XLON

01503015000102111-E012ejU9mzFQ20200319

19-Mar-2020 11:22:14

272

518.0000

XLON

01503015000102174-E012ejU9mzFY20200319

19-Mar-2020 11:22:26

271

519.8000

XLON

11503115000102400-E012ejU9mzui20200319

19-Mar-2020 11:22:38

982

519.8000

XLON

11503115000102400-E012ejU9n0Lw20200319

19-Mar-2020 11:22:38

75

519.8000

XLON

11503115000102400-E012ejU9n0Lz20200319

19-Mar-2020 11:23:30

272

521.2000

XLON

01503015000102966-E012ejU9n2Mn20200319

19-Mar-2020 11:23:30

855

521.2000

XLON

11503115000102878-E012ejU9n2Ml20200319

19-Mar-2020 11:23:34

644

521.2000

XLON

11503115000102920-E012ejU9n2UI20200319

19-Mar-2020 11:23:56

64

520.0000

CHIX

24543245400052483-128Q01K7T20200319

19-Mar-2020 11:23:56

196

520.0000

CHIX

24543245400052483-128Q01K7S20200319

19-Mar-2020 11:23:56

98

521.2000

XLON

01503015000103142-E012ejU9n3D120200319

19-Mar-2020 11:23:56

737

521.2000

XLON

01503015000103142-E012ejU9n3Cz20200319

19-Mar-2020 11:24:24

710

519.2000

XLON

01503015000103417-E012ejU9n4YH20200319

19-Mar-2020 11:24:48

423

519.4000

XLON

11503115000103501-E012ejU9n5nY20200319

19-Mar-2020 11:24:48

244

519.4000

XLON

11503115000103501-E012ejU9n5na20200319

19-Mar-2020 11:25:10

581

519.4000

XLON

11503115000103665-E012ejU9n6gt20200319

19-Mar-2020 11:25:30

592

518.2000

XLON

01503015000103984-E012ejU9n89t20200319

19-Mar-2020 11:25:50

771

518.2000

XLON

01503015000104159-E012ejU9n8wa20200319

19-Mar-2020 11:26:37

252

521.0000

XLON

11503115000104446-E012ejU9nB3b20200319

19-Mar-2020 11:26:37

237

521.0000

XLON

01503015000104542-E012ejU9nB3g20200319

19-Mar-2020 11:26:37

236

521.0000

XLON

11503115000104447-E012ejU9nB3l20200319

19-Mar-2020 11:26:40

473

521.0000

XLON

11503115000104462-E012ejU9nBAO20200319

19-Mar-2020 11:26:56

574

521.0000

XLON

01503015000104694-E012ejU9nBl820200319

19-Mar-2020 11:27:16

590

521.0000

XLON

11503115000104722-E012ejU9nCWZ20200319

19-Mar-2020 11:27:36

826

521.0000

XLON

11503115000104853-E012ejU9nDQg20200319

19-Mar-2020 11:28:04

790

521.0000

XLON

01503015000105126-E012ejU9nEMl20200319

19-Mar-2020 11:28:04

36

521.0000

XLON

01503015000105126-E012ejU9nEMn20200319

19-Mar-2020 11:28:32

590

521.8000

XLON

01503015000105287-E012ejU9nFSf20200319

19-Mar-2020 11:28:51

317

522.2000

CHIX

24543245400053577-128Q01KYW20200319

19-Mar-2020 11:28:51

261

522.2000

CHIX

24543245400053578-128Q01KYX20200319

19-Mar-2020 11:28:52

815

522.6000

XLON

01503015000105393-E012ejU9nG5Q20200319

19-Mar-2020 11:29:20

400

522.6000

XLON

01503015000105579-E012ejU9nHTk20200319

19-Mar-2020 11:29:20

65

522.6000

XLON

01503015000105579-E012ejU9nHTo20200319

19-Mar-2020 11:29:20

227

522.6000

XLON

01503015000105579-E012ejU9nHTm20200319

19-Mar-2020 11:29:22

864

521.8000

CHIX

40543405400053470-128Q01L4J20200319

19-Mar-2020 11:29:45

571

521.8000

XLON

11503115000105637-E012ejU9nIhz20200319

19-Mar-2020 11:30:05

587

521.6000

XLON

01503015000105866-E012ejU9nJQ720200319

19-Mar-2020 11:31:08

588

521.2000

XLON

11503115000106233-E012ejU9nMO920200319

19-Mar-2020 11:31:52

237

520.0000

XLON

01503015000106516-E012ejU9nOaV20200319

19-Mar-2020 11:31:52

252

520.0000

XLON

11503115000106474-E012ejU9nOaX20200319

19-Mar-2020 11:31:52

7

520.0000

XLON

01503015000106516-E012ejU9nOaS20200319

19-Mar-2020 11:31:52

811

520.0000

XLON

11503115000106373-E012ejU9nOaQ20200319

19-Mar-2020 11:32:15

369

521.0000

XLON

01503015000106858-E012ejU9nPxo20200319

19-Mar-2020 11:32:15

325

521.0000

XLON

11503115000106764-E012ejU9nPzE20200319

19-Mar-2020 11:32:38

662

521.0000

XLON

01503015000107025-E012ejU9nR4j20200319

19-Mar-2020 11:32:44

758

519.6000

XLON

11503115000106857-E012ejU9nRVo20200319

19-Mar-2020 11:32:44

69

519.4000

CHIX

24543245400054184-128Q01LT920200319

19-Mar-2020 11:32:44

237

520.0000

CHIX

24543245400054165-128Q01LSQ20200319

19-Mar-2020 11:32:44

261

520.6000

XLON

11503115000106783-E012ejU9nRNM20200319

19-Mar-2020 11:32:44

244

520.6000

XLON

01503015000106873-E012ejU9nRNO20200319

19-Mar-2020 11:33:44

179

520.0000

XLON

01503015000107570-E012ejU9nV1V20200319

19-Mar-2020 11:33:44

400

520.0000

XLON

01503015000107570-E012ejU9nV1T20200319

19-Mar-2020 11:34:04

549

520.0000

XLON

01503015000107754-E012ejU9nW4920200319

19-Mar-2020 11:34:24

902

520.0000

XLON

01503015000107911-E012ejU9nWuB20200319

19-Mar-2020 11:34:55

284

520.0000

XLON

01503015000108066-E012ejU9nXv920200319

19-Mar-2020 11:34:55

365

520.0000

XLON

01503015000108066-E012ejU9nXv720200319

19-Mar-2020 11:35:32

900

522.0000

XLON

11503115000108211-E012ejU9nZKt20200319

19-Mar-2020 11:35:49

589

522.0000

XLON

11503115000108318-E012ejU9nZxn20200319

19-Mar-2020 11:36:10

900

520.6000

XLON

11503115000108439-E012ejU9naUr20200319

19-Mar-2020 11:36:10

780

520.6000

XLON

01503015000108517-E012ejU9naUt20200319

19-Mar-2020 11:36:25

237

520.2000

CHIX

40543405400054815-128Q01MJW20200319

19-Mar-2020 11:37:08

217

520.2000

XLON

01503015000108934-E012ejU9ncwA20200319

19-Mar-2020 11:37:10

359

520.2000

XLON

01503015000108947-E012ejU9nd0k20200319

19-Mar-2020 11:37:29

719

520.6000

XLON

01503015000109106-E012ejU9ndms20200319

19-Mar-2020 11:37:54

359

520.2000

XLON

01503015000109314-E012ejU9nf4920200319

19-Mar-2020 11:37:54

257

520.2000

XLON

11503115000109247-E012ejU9nf4720200319

19-Mar-2020 11:37:59

237

519.2000

CHIX

40543405400055213-128Q01N0C20200319

19-Mar-2020 11:38:15

630

518.8000

XLON

11503115000109417-E012ejU9ngMF20200319

19-Mar-2020 11:39:19

920

518.6000

XLON

11503115000109656-E012ejU9niv320200319

19-Mar-2020 11:39:19

77

518.6000

XLON

11503115000109656-E012ejU9niv120200319

19-Mar-2020 11:39:19

860

518.4000

XLON

01503015000109485-E012ejU9nivE20200319

19-Mar-2020 11:39:25

148

517.4000

XLON

01503015000109559-E012ejU9njGu20200319

19-Mar-2020 11:39:25

236

517.4000

CHIX

40543405400055452-128Q01NEH20200319

19-Mar-2020 11:39:25

150

517.4000

XLON

01503015000109559-E012ejU9njGs20200319

19-Mar-2020 11:39:25

389

517.4000

XLON

01503015000109687-E012ejU9njGw20200319

19-Mar-2020 11:39:58

352

516.8000

XLON

01503015000110014-E012ejU9nkbs20200319

19-Mar-2020 11:42:01

920

520.2000

XLON

01503015000111111-E012ejU9npm820200319

19-Mar-2020 11:42:02

920

520.2000

XLON

11503115000111075-E012ejU9nppX20200319

19-Mar-2020 11:42:02

159

520.2000

XLON

11503115000111075-E012ejU9nppZ20200319

19-Mar-2020 11:42:19

357

519.6000

XLON

01503015000111112-E012ejU9nqPl20200319

19-Mar-2020 11:42:19

770

520.2000

XLON

01503015000111273-E012ejU9nqPP20200319

19-Mar-2020 11:42:19

272

519.6000

XLON

11503115000111073-E012ejU9nqPj20200319

19-Mar-2020 11:42:19

200

519.6000

XLON

11503115000111073-E012ejU9nqPh20200319

19-Mar-2020 11:43:29

788

519.6000

XLON

11503115000111649-E012ejU9nt6I20200319

19-Mar-2020 11:44:59

593

519.4000

XLON

11503115000111856-E012ejU9nwbl20200319

19-Mar-2020 11:44:59

225

519.4000

XLON

01503015000111961-E012ejU9nwbn20200319

19-Mar-2020 11:44:59

30

519.4000

XLON

01503015000111961-E012ejU9nwbq20200319

19-Mar-2020 11:44:59

255

519.4000

XLON

01503015000112010-E012ejU9nwbs20200319

19-Mar-2020 11:45:25

564

520.2000

XLON

11503115000112608-E012ejU9nxw220200319

19-Mar-2020 11:45:26

1149

520.2000

XLON

11503115000112617-E012ejU9nxxS20200319

19-Mar-2020 11:45:27

721

520.2000

XLON

11503115000112626-E012ejU9ny0N20200319

19-Mar-2020 11:45:48

594

520.2000

XLON

01503015000112859-E012ejU9nyw920200319

19-Mar-2020 11:46:09

592

519.8000

XLON

11503115000112994-E012ejU9nzxA20200319

19-Mar-2020 11:46:30

592

519.8000

XLON

01503015000113224-E012ejU9o0va20200319

19-Mar-2020 11:46:51

337

519.8000

XLON

01503015000113389-E012ejU9o1rx20200319

19-Mar-2020 11:46:53

255

519.8000

XLON

01503015000113416-E012ejU9o1xR20200319

19-Mar-2020 11:47:12

204

520.2000

XLON

11503115000113541-E012ejU9o2m020200319

19-Mar-2020 11:47:12

445

520.2000

XLON

11503115000113541-E012ejU9o2ly20200319

19-Mar-2020 11:47:34

437

520.4000

CHIX

24543245400057680-128Q01PBY20200319

19-Mar-2020 11:47:34

140

520.4000

CHIX

24543245400057680-128Q01PBZ20200319

19-Mar-2020 11:47:35

41

520.4000

XLON

11503115000113759-E012ejU9o45P20200319

19-Mar-2020 11:47:35

41

520.4000

XLON

11503115000113759-E012ejU9o45L20200319

19-Mar-2020 11:47:35

566

520.4000

XLON

11503115000113759-E012ejU9o45N20200319

19-Mar-2020 11:47:58

704

520.4000

XLON

01503015000114031-E012ejU9o5Pb20200319

19-Mar-2020 11:48:23

584

520.4000

XLON

11503115000114139-E012ejU9o6Ke20200319

19-Mar-2020 11:48:44

8

519.8000

XLON

11503115000113611-E012ejU9o7si20200319

19-Mar-2020 11:48:44

635

520.0000

CHIX

40543405400057544-128Q01PLU20200319

19-Mar-2020 11:48:44

582

519.8000

XLON

11503115000113611-E012ejU9o7sl20200319

19-Mar-2020 11:48:44

707

520.2000

XLON

01503015000114457-E012ejU9o7rF20200319

19-Mar-2020 11:48:47

577

518.8000

CHIX

40543405400057550-128Q01PM720200319

19-Mar-2020 11:48:47

590

519.2000

XLON

01503015000113594-E012ejU9o85l20200319

19-Mar-2020 11:50:08

41

520.2000

XLON

11503115000115129-E012ejU9oDNF20200319

19-Mar-2020 11:50:08

850

520.2000

XLON

11503115000115129-E012ejU9oDNT20200319

19-Mar-2020 11:50:10

138

520.2000

XLON

01503015000115236-E012ejU9oDY420200319

19-Mar-2020 11:50:10

253

520.2000

XLON

11503115000115162-E012ejU9oDXR20200319

19-Mar-2020 11:50:10

442

520.2000

XLON

01503015000115236-E012ejU9oDXT20200319

19-Mar-2020 11:50:23

810

520.0000

XLON

11503115000115290-E012ejU9oEoj20200319

19-Mar-2020 11:50:37

466

520.0000

XLON

01503015000115444-E012ejU9oFTU20200319

19-Mar-2020 11:50:40

979

519.4000

XLON

01503015000115374-E012ejU9oFmq20200319

19-Mar-2020 11:52:30

236

519.4000

XLON

01503015000115374-E012ejU9oKoM20200319

19-Mar-2020 11:52:30

661

519.6000

XLON

11503115000116233-E012ejU9oKoE20200319

19-Mar-2020 11:52:30

742

519.4000

XLON

01503015000116160-E012ejU9oKoV20200319

19-Mar-2020 11:52:30

386

519.6000

XLON

11503115000116233-E012ejU9oKoC20200319

19-Mar-2020 11:53:39

372

519.4000

XLON

11503115000116383-E012ejU9oO7u20200319

19-Mar-2020 11:53:59

802

519.4000

XLON

11503115000116879-E012ejU9oOn420200319

19-Mar-2020 11:54:10

445

519.2000

XLON

01503015000116838-E012ejU9oPJ920200319

19-Mar-2020 11:54:10

437

519.2000

XLON

01503015000116838-E012ejU9oPIx20200319

19-Mar-2020 11:54:10

241

519.2000

XLON

01503015000116838-E012ejU9oPHS20200319

19-Mar-2020 11:55:09

224

520.2000

XLON

11503115000117545-E012ejU9oS9720200319

19-Mar-2020 11:55:09

1

520.2000

XLON

11503115000117545-E012ejU9oS9920200319

19-Mar-2020 11:55:17

655

520.2000

XLON

11503115000117627-E012ejU9oSQ520200319

19-Mar-2020 11:55:39

584

520.2000

XLON

01503015000117809-E012ejU9oT4p20200319

19-Mar-2020 11:56:02

265

520.2000

XLON

11503115000117966-E012ejU9oU0220200319

19-Mar-2020 11:56:02

427

520.2000

XLON

01503015000118005-E012ejU9oU0020200319

19-Mar-2020 11:56:27

244

520.2000

XLON

11503115000118129-E012ejU9oUrS20200319

19-Mar-2020 11:56:27

343

520.2000

XLON

01503015000118176-E012ejU9oUrQ20200319

19-Mar-2020 11:56:48

400

520.8000

XLON

11503115000118290-E012ejU9oVhn20200319

19-Mar-2020 11:56:48

175

520.8000

XLON

11503115000118290-E012ejU9oVhp20200319

19-Mar-2020 11:57:09

565

519.8000

XLON

01503015000118531-E012ejU9oWh420200319

19-Mar-2020 11:57:30

586

519.8000

XLON

01503015000118714-E012ejU9oXSt20200319

19-Mar-2020 11:58:13

575

519.8000

XLON

01503015000118864-E012ejU9oZ2P20200319

19-Mar-2020 11:58:13

246

519.8000

XLON

11503115000118895-E012ejU9oZ2R20200319

19-Mar-2020 11:58:13

246

519.6000

XLON

01503015000119009-E012ejU9oZ2g20200319

19-Mar-2020 11:58:30

573

519.4000

XLON

01503015000119248-E012ejU9oZqB20200319

19-Mar-2020 11:58:51

573

520.2000

XLON

11503115000119429-E012ejU9oatl20200319

19-Mar-2020 11:58:58

422

519.6000

CHIX

24543245400060388-128Q01SM320200319

19-Mar-2020 11:59:12

575

520.4000

XLON

01503015000119697-E012ejU9obYh20200319

19-Mar-2020 11:59:33

573

520.4000

XLON

11503115000119852-E012ejU9ocLM20200319

19-Mar-2020 11:59:54

688

520.6000

XLON

11503115000120064-E012ejU9od2U20200319

19-Mar-2020 12:03:00

576

520.6000

XLON

11503115000122902-E012ejU9olZw20200319

19-Mar-2020 12:03:22

214

520.6000

XLON

01503015000123180-E012ejU9omMK20200319

19-Mar-2020 12:03:22

505

520.6000

XLON

01503015000123180-E012ejU9omMN20200319

19-Mar-2020 12:03:48

85

521.2000

XLON

11503115000123352-E012ejU9on6k20200319

19-Mar-2020 12:03:48

280

521.2000

XLON

11503115000123352-E012ejU9on6i20200319

19-Mar-2020 12:03:48

85

521.2000

XLON

11503115000123352-E012ejU9on6c20200319

19-Mar-2020 12:03:48

17

521.2000

XLON

11503115000123352-E012ejU9on6g20200319

19-Mar-2020 12:03:48

182

521.2000

XLON

11503115000123352-E012ejU9on6e20200319

19-Mar-2020 12:04:12

127

520.2000

XLON

11503115000123693-E012ejU9oo2G20200319

19-Mar-2020 12:04:12

526

520.2000

XLON

11503115000123693-E012ejU9oo2320200319

19-Mar-2020 12:04:36

498

520.2000

XLON

11503115000123922-E012ejU9oorM20200319

19-Mar-2020 12:04:36

393

520.2000

XLON

11503115000123922-E012ejU9oorB20200319

19-Mar-2020 12:05:09

477

520.2000

XLON

11503115000124155-E012ejU9opuH20200319

19-Mar-2020 12:05:09

245

520.2000

XLON

11503115000124155-E012ejU9opu720200319

19-Mar-2020 12:05:12

864

520.0000

XLON

01503015000122915-E012ejU9oq0g20200319

19-Mar-2020 12:05:16

408

518.8000

XLON

01503015000124205-E012ejU9oq8s20200319

19-Mar-2020 12:05:16

330

519.2000

CHIX

40543405400061578-128Q01TFI20200319

19-Mar-2020 12:05:16

307

519.6000

CHIX

24543245400061612-128Q01TFG20200319

19-Mar-2020 12:07:15

754

520.0000

XLON

01503015000125214-E012ejU9ouZf20200319

19-Mar-2020 12:07:16

587

520.2000

XLON

01503015000125232-E012ejU9oueq20200319

19-Mar-2020 12:07:16

764

520.2000

XLON

11503115000125178-E012ejU9oueo20200319

19-Mar-2020 12:07:16

244

520.2000

XLON

11503115000125178-E012ejU9oueW20200319

19-Mar-2020 12:07:40

242

520.0000

XLON

11503115000125165-E012ejU9ovjq20200319

19-Mar-2020 12:07:40

693

520.2000

XLON

11503115000125239-E012ejU9ovjk20200319

19-Mar-2020 12:08:23

942

520.8000

XLON

11503115000125800-E012ejU9oxNE20200319

19-Mar-2020 12:08:58

595

521.8000

XLON

01503015000126077-E012ejU9oyqt20200319

19-Mar-2020 12:09:20

48

522.4000

XLON

01503015000126284-E012ejU9ozrj20200319

19-Mar-2020 12:09:20

547

522.4000

XLON

01503015000126284-E012ejU9ozrd20200319

19-Mar-2020 12:09:45

595

524.6000

XLON

01503015000126491-E012ejU9p18B20200319

19-Mar-2020 12:10:06

595

525.6000

XLON

11503115000126576-E012ejU9p25j20200319

19-Mar-2020 12:11:20

599

528.0000

XLON

01503015000127324-E012ejU9p5mx20200319

19-Mar-2020 12:11:45

550

528.2000

XLON

11503115000127424-E012ejU9p6cb20200319

19-Mar-2020 12:11:45

40

528.2000

XLON

11503115000127424-E012ejU9p6cY20200319

19-Mar-2020 12:12:10

205

528.6000

XLON

01503015000127662-E012ejU9p7KU20200319

19-Mar-2020 12:12:10

223

528.6000

XLON

01503015000127662-E012ejU9p7KW20200319

19-Mar-2020 12:12:28

184

528.4000

XLON

01503015000127787-E012ejU9p86L20200319

19-Mar-2020 12:12:28

400

528.4000

XLON

01503015000127787-E012ejU9p86J20200319

19-Mar-2020 12:12:53

588

528.6000

XLON

11503115000127930-E012ejU9p9Fo20200319

19-Mar-2020 12:13:18

560

528.8000

XLON

01503015000128200-E012ejU9pA6Z20200319

19-Mar-2020 12:13:18

29

528.8000

XLON

01503015000128200-E012ejU9pA6c20200319

19-Mar-2020 12:13:43

224

529.6000

XLON

11503115000128324-E012ejU9pB8q20200319

19-Mar-2020 12:13:45

364

529.6000

XLON

11503115000128347-E012ejU9pBC620200319

19-Mar-2020 12:14:08

588

529.6000

XLON

01503015000128614-E012ejU9pBy920200319

19-Mar-2020 12:14:33

588

529.6000

XLON

01503015000128780-E012ejU9pCsa20200319

19-Mar-2020 12:14:58

588

530.2000

XLON

01503015000128955-E012ejU9pDzG20200319

19-Mar-2020 12:15:23

587

530.2000

XLON

01503015000129170-E012ejU9pEvh20200319

19-Mar-2020 12:15:48

588

531.4000

XLON

01503015000129357-E012ejU9pFyC20200319

19-Mar-2020 12:16:13

587

532.2000

XLON

11503115000129474-E012ejU9pGwB20200319

19-Mar-2020 12:16:45

587

536.2000

XLON

01503015000129803-E012ejU9pIWn20200319

19-Mar-2020 12:17:03

587

536.0000

XLON

11503115000129867-E012ejU9pJGp20200319

19-Mar-2020 12:17:28

587

530.4000

XLON

11503115000130195-E012ejU9pKqB20200319

19-Mar-2020 12:17:53

568

531.8000

XLON

01503015000130422-E012ejU9pM9e20200319

19-Mar-2020 12:18:33

578

531.4000

XLON

01503015000130820-E012ejU9pORj20200319

19-Mar-2020 12:18:33

286

531.4000

XLON

11503115000130785-E012ejU9pORx20200319

19-Mar-2020 12:18:54

586

531.6000

XLON

01503015000131034-E012ejU9pPET20200319

19-Mar-2020 12:19:19

586

531.6000

XLON

01503015000131268-E012ejU9pQIH20200319

19-Mar-2020 12:19:44

587

531.6000

XLON

11503115000131452-E012ejU9pRQ820200319

19-Mar-2020 12:20:09

586

531.8000

XLON

01503015000131675-E012ejU9pSVL20200319

19-Mar-2020 12:21:48

636

531.8000

XLON

01503015000132416-E012ejU9pWZp20200319

19-Mar-2020 12:22:20

751

529.8000

XLON

11503115000132371-E012ejU9pYDF20200319

19-Mar-2020 12:23:15

400

531.8000

XLON

01503015000133116-E012ejU9paDM20200319

19-Mar-2020 12:23:40

301

531.8000

XLON

01503015000133281-E012ejU9pauc20200319

19-Mar-2020 12:23:40

400

531.8000

XLON

01503015000133281-E012ejU9paua20200319

19-Mar-2020 12:23:50

642

529.8000

XLON

11503115000133229-E012ejU9pb8220200319

19-Mar-2020 12:25:01

409

528.4000

XLON

01503015000133341-E012ejU9pdar20200319

19-Mar-2020 12:25:45

592

528.2000

XLON

01503015000134051-E012ejU9pf8W20200319

19-Mar-2020 12:25:45

1139

528.4000

XLON

01503015000134037-E012ejU9pf8M20200319

19-Mar-2020 12:27:17

689

529.8000

XLON

01503015000135129-E012ejU9pk3f20200319

19-Mar-2020 12:28:00

573

531.4000

XLON

11503115000135401-E012ejU9plaW20200319

19-Mar-2020 12:28:08

239

529.6000

XLON

01503015000135347-E012ejU9plvI20200319

19-Mar-2020 12:28:08

445

530.4000

XLON

01503015000135430-E012ejU9plun20200319

19-Mar-2020 12:28:08

288

529.4000

XLON

01503015000135310-E012ejU9plvK20200319

19-Mar-2020 12:29:50

238

529.8000

XLON

01503015000136483-E012ejU9pqPM20200319

19-Mar-2020 12:29:50

582

529.8000

XLON

11503115000136343-E012ejU9pqPF20200319

19-Mar-2020 12:29:50

640

529.8000

XLON

01503015000136345-E012ejU9pqPD20200319

19-Mar-2020 12:30:05

356

528.4000

XLON

01503015000136346-E012ejU9prGN20200319

19-Mar-2020 12:30:05

285

528.4000

XLON

11503115000135415-E012ejU9prGJ20200319

19-Mar-2020 12:31:30

594

533.6000

XLON

01503015000137714-E012ejU9pvUW20200319

19-Mar-2020 12:31:56

584

532.4000

XLON

01503015000137890-E012ejU9pwfb20200319

19-Mar-2020 12:32:24

583

532.0000

XLON

01503015000138150-E012ejU9pxt420200319

19-Mar-2020 12:32:52

641

530.6000

XLON

01503015000138326-E012ejU9pz5220200319

19-Mar-2020 12:33:10

875

529.6000

XLON

11503115000138341-E012ejU9pzhL20200319

19-Mar-2020 12:35:35

670

530.0000

XLON

01503015000138960-E012ejU9q5Fl20200319

19-Mar-2020 12:35:35

884

529.4000

XLON

11503115000138953-E012ejU9q5Gi20200319

19-Mar-2020 12:35:36

1142

530.0000

XLON

01503015000139728-E012ejU9q5IG20200319

19-Mar-2020 12:35:41

411

529.8000

XLON

11503115000139747-E012ejU9q5Um20200319

19-Mar-2020 12:35:47

502

529.8000

XLON

11503115000139747-E012ejU9q5uY20200319

19-Mar-2020 12:37:09

591

529.4000

XLON

01503015000140552-E012ejU9q9UM20200319

19-Mar-2020 12:37:18

293

529.8000

XLON

11503115000140762-E012ejU9qA0u20200319

19-Mar-2020 12:37:40

466

528.8000

XLON

01503015000138952-E012ejU9qBCN20200319

19-Mar-2020 12:37:40

240

528.8000

XLON

01503015000139041-E012ejU9qBCP20200319

19-Mar-2020 12:38:42

822

530.6000

XLON

11503115000141596-E012ejU9qEFi20200319

19-Mar-2020 12:38:53

357

530.6000

XLON

01503015000141689-E012ejU9qEem20200319

19-Mar-2020 12:38:53

143

530.6000

XLON

11503115000141596-E012ejU9qEek20200319

19-Mar-2020 12:38:53

84

530.6000

XLON

01503015000141689-E012ejU9qEeo20200319

19-Mar-2020 12:38:55

787

530.2000

XLON

01503015000141369-E012ejU9qEiB20200319

19-Mar-2020 12:38:55

381

530.0000

XLON

11503115000141711-E012ejU9qEiN20200319

19-Mar-2020 12:40:17

591

528.6000

XLON

11503115000142276-E012ejU9qI2L20200319

19-Mar-2020 12:41:35

734

530.4000

XLON

01503015000143005-E012ejU9qMko20200319

19-Mar-2020 12:42:19

579

530.6000

XLON

01503015000143352-E012ejU9qOQG20200319

19-Mar-2020 12:42:19

58

530.6000

XLON

01503015000143352-E012ejU9qOQI20200319

19-Mar-2020 12:42:22

253

530.6000

XLON

11503115000143353-E012ejU9qOZR20200319

19-Mar-2020 12:42:46

31

528.2000

XLON

11503115000143601-E012ejU9qPn020200319

19-Mar-2020 12:42:46

236

528.2000

XLON

11503115000143601-E012ejU9qPn220200319

19-Mar-2020 12:42:56

344

528.2000

XLON

11503115000143660-E012ejU9qQ3x20200319

19-Mar-2020 12:43:43

96

529.0000

XLON

11503115000143960-E012ejU9qSGb20200319

19-Mar-2020 12:43:43

913

529.0000

XLON

11503115000143960-E012ejU9qSGY20200319

19-Mar-2020 12:43:53

31

528.4000

XLON

01503015000143807-E012ejU9qSvM20200319

19-Mar-2020 12:43:53

62

528.4000

XLON

01503015000143807-E012ejU9qSsU20200319

19-Mar-2020 12:43:54

31

528.4000

XLON

01503015000143807-E012ejU9qT1720200319

19-Mar-2020 12:43:58

700

528.4000

XLON

01503015000143807-E012ejU9qTD120200319

19-Mar-2020 12:45:22

368

530.6000

XLON

11503115000144924-E012ejU9qXd620200319

19-Mar-2020 12:45:28

330

531.6000

XLON

11503115000144988-E012ejU9qY1320200319

19-Mar-2020 12:45:28

580

531.6000

XLON

01503015000145029-E012ejU9qY0k20200319

19-Mar-2020 12:45:52

582

532.2000

XLON

11503115000145231-E012ejU9qZlR20200319

19-Mar-2020 12:46:13

583

532.2000

XLON

01503015000145411-E012ejU9qamu20200319

19-Mar-2020 12:46:41

45

532.0000

XLON

11503115000145584-E012ejU9qc9F20200319

19-Mar-2020 12:46:41

599

532.0000

XLON

11503115000145584-E012ejU9qc9H20200319

19-Mar-2020 12:47:37

1010

531.8000

XLON

01503015000146098-E012ejU9qfgs20200319

19-Mar-2020 12:48:07

67

532.2000

XLON

11503115000146483-E012ejU9qh5V20200319

19-Mar-2020 12:48:07

67

532.2000

XLON

11503115000146483-E012ejU9qh5a20200319

19-Mar-2020 12:48:07

446

532.2000

XLON

11503115000146483-E012ejU9qh5Y20200319

19-Mar-2020 12:48:31

89

533.0000

XLON

11503115000146718-E012ejU9qiIr20200319

19-Mar-2020 12:48:31

497

533.0000

XLON

11503115000146718-E012ejU9qiEW20200319

19-Mar-2020 12:49:03

646

530.4000

XLON

11503115000146976-E012ejU9qkLB20200319

19-Mar-2020 12:49:03

354

530.4000

XLON

01503015000147031-E012ejU9qkLD20200319

19-Mar-2020 12:49:03

271

530.4000

XLON

01503015000147031-E012ejU9qkLG20200319

19-Mar-2020 12:49:05

587

529.6000

XLON

01503015000147021-E012ejU9qkdu20200319

19-Mar-2020 12:51:42

31

529.4000

XLON

01503015000148442-E012ejU9qsoI20200319

19-Mar-2020 12:51:42

31

529.4000

XLON

01503015000148442-E012ejU9qsoM20200319

19-Mar-2020 12:51:52

31

529.4000

XLON

01503015000148442-E012ejU9qtHa20200319

19-Mar-2020 12:51:52

31

529.4000

XLON

01503015000148442-E012ejU9qtHd20200319

19-Mar-2020 12:51:53

93

529.4000

XLON

01503015000148442-E012ejU9qtMN20200319

19-Mar-2020 12:52:04

46

529.2000

XLON

01503015000148395-E012ejU9qtqO20200319

19-Mar-2020 12:52:04

31

529.4000

XLON

01503015000148442-E012ejU9qtqI20200319

19-Mar-2020 12:52:04

260

529.4000

XLON

11503115000148472-E012ejU9qtqM20200319

19-Mar-2020 12:52:04

31

529.4000

XLON

01503015000148442-E012ejU9qtpY20200319

19-Mar-2020 12:52:04

503

529.4000

XLON

01503015000148442-E012ejU9qtqK20200319

19-Mar-2020 12:52:11

121

528.8000

XLON

11503115000148370-E012ejU9quAy20200319

19-Mar-2020 12:52:11

631

528.8000

XLON

11503115000148370-E012ejU9quAg20200319

19-Mar-2020 12:52:11

309

529.2000

XLON

11503115000148324-E012ejU9qu9S20200319

19-Mar-2020 12:52:11

235

529.2000

XLON

01503015000148395-E012ejU9qu9Q20200319

19-Mar-2020 12:52:11

250

529.2000

XLON

01503015000148435-E012ejU9qu9U20200319

19-Mar-2020 12:53:46

1055

531.8000

XLON

01503015000149600-E012ejU9qz3220200319

19-Mar-2020 12:54:34

279

532.0000

XLON

11503115000149892-E012ejU9r1g220200319

19-Mar-2020 12:54:35

283

532.0000

XLON

01503015000150017-E012ejU9r1mc20200319

19-Mar-2020 12:54:35

79

532.0000

XLON

11503115000149892-E012ejU9r1ma20200319

19-Mar-2020 12:55:04

590

531.0000

XLON

11503115000150144-E012ejU9r3ck20200319

19-Mar-2020 12:55:35

590

532.2000

XLON

01503015000150490-E012ejU9r5lh20200319

19-Mar-2020 12:57:04

244

532.0000

XLON

01503015000151156-E012ejU9rABL20200319

19-Mar-2020 12:57:04

246

532.0000

XLON

11503115000151057-E012ejU9rABH20200319

19-Mar-2020 12:57:04

329

532.0000

XLON

01503015000151155-E012ejU9rABJ20200319

19-Mar-2020 12:57:20

243

532.8000

XLON

11503115000151277-E012ejU9rB1f20200319

19-Mar-2020 12:57:20

227

532.8000

XLON

01503015000151366-E012ejU9rB1U20200319

19-Mar-2020 12:57:20

152

532.8000

XLON

01503015000151366-E012ejU9rB1W20200319

19-Mar-2020 12:57:21

759

532.8000

XLON

01503015000151382-E012ejU9rB6520200319

19-Mar-2020 12:57:49

572

532.6000

XLON

11503115000151540-E012ejU9rCcL20200319

19-Mar-2020 12:58:28

824

532.2000

XLON

01503015000151979-E012ejU9rESo20200319

19-Mar-2020 12:59:12

172

532.8000

XLON

01503015000152334-E012ejU9rGVb20200319

19-Mar-2020 12:59:12

238

532.8000

XLON

01503015000152335-E012ejU9rGVf20200319

19-Mar-2020 12:59:12

240

532.8000

XLON

11503115000152242-E012ejU9rGVd20200319

19-Mar-2020 12:59:12

253

532.8000

XLON

01503015000152334-E012ejU9rGVZ20200319

19-Mar-2020 12:59:34

764

531.8000

XLON

01503015000152240-E012ejU9rHaV20200319

19-Mar-2020 12:59:34

823

532.0000

XLON

11503115000152140-E012ejU9rHaT20200319

19-Mar-2020 13:00:30

924

531.8000

XLON

11503115000152919-E012ejU9rL0X20200319

19-Mar-2020 13:00:45

151

531.6000

XLON

01503015000152876-E012ejU9rLjE20200319

19-Mar-2020 13:00:45

497

530.8000

XLON

01503015000153009-E012ejU9rLjj20200319

19-Mar-2020 13:00:45

772

531.6000

XLON

01503015000152876-E012ejU9rLjG20200319

19-Mar-2020 13:03:26

341

531.8000

XLON

11503115000154303-E012ejU9rUtp20200319

19-Mar-2020 13:03:31

461

531.8000

XLON

11503115000154303-E012ejU9rVHD20200319

19-Mar-2020 13:03:32

443

531.8000

XLON

01503015000154468-E012ejU9rVHL20200319

19-Mar-2020 13:03:33

807

530.8000

XLON

01503015000154295-E012ejU9rVPU20200319

19-Mar-2020 13:03:33

1199

531.0000

XLON

01503015000154324-E012ejU9rVPO20200319

19-Mar-2020 13:04:03

882

529.2000

XLON

11503115000154488-E012ejU9rXfR20200319

19-Mar-2020 13:06:58

191

530.2000

XLON

01503015000156112-E012ejU9rhvI20200319

19-Mar-2020 13:08:25

605

532.0000

XLON

01503015000156606-E012ejU9rlmJ20200319

19-Mar-2020 13:09:02

151

531.6000

XLON

01503015000156833-E012ejU9rnc720200319

19-Mar-2020 13:09:02

761

531.6000

XLON

01503015000156821-E012ejU9rnc520200319

19-Mar-2020 13:09:15

193

531.6000

XLON

01503015000156833-E012ejU9roNT20200319

19-Mar-2020 13:10:08

602

533.0000

XLON

11503115000157324-E012ejU9rqqy20200319

19-Mar-2020 13:12:08

583

532.0000

XLON

01503015000158166-E012ejU9rw3y20200319

19-Mar-2020 13:12:32

805

530.0000

XLON

11503115000158347-E012ejU9rxAh20200319

19-Mar-2020 13:12:32

805

530.0000

XLON

01503015000158343-E012ejU9rxAd20200319

19-Mar-2020 13:14:18

400

530.6000

XLON

11503115000159066-E012ejU9s1MM20200319

19-Mar-2020 13:14:18

242

530.6000

XLON

11503115000159066-E012ejU9s1MO20200319

19-Mar-2020 13:14:47

93

529.6000

XLON

11503115000159041-E012ejU9s2TG20200319

19-Mar-2020 13:15:07

731

529.6000

XLON

11503115000159041-E012ejU9s3Yx20200319

19-Mar-2020 13:15:46

828

529.2000

XLON

01503015000159469-E012ejU9s4xP20200319

19-Mar-2020 13:15:46

391

529.6000

XLON

11503115000159594-E012ejU9s4x520200319

19-Mar-2020 13:15:46

607

529.6000

XLON

11503115000159594-E012ejU9s4x020200319

19-Mar-2020 13:15:46

911

529.4000

XLON

01503015000159607-E012ejU9s4xI20200319

19-Mar-2020 13:15:46

309

529.6000

XLON

11503115000159594-E012ejU9s4x320200319

19-Mar-2020 13:16:43

994

526.4000

XLON

01503015000159832-E012ejU9s7XX20200319

19-Mar-2020 13:17:52

281

525.2000

XLON

11503115000160019-E012ejU9sB7i20200319

19-Mar-2020 13:17:52

835

524.8000

XLON

11503115000160080-E012ejU9sBCG20200319

19-Mar-2020 13:17:52

577

525.0000

XLON

01503015000159980-E012ejU9sBBz20200319

19-Mar-2020 13:20:05

352

522.4000

XLON

11503115000161020-E012ejU9sI1R20200319

19-Mar-2020 13:20:05

19

522.4000

XLON

11503115000161020-E012ejU9sI1V20200319

19-Mar-2020 13:20:05

241

522.4000

XLON

01503015000161036-E012ejU9sI1N20200319

19-Mar-2020 13:20:05

464

522.4000

XLON

01503015000161036-E012ejU9sI1P20200319

19-Mar-2020 13:21:22

153

522.2000

XLON

11503115000161842-E012ejU9sM2i20200319

19-Mar-2020 13:21:22

609

522.2000

XLON

11503115000161842-E012ejU9sM2k20200319

19-Mar-2020 13:21:22

847

522.2000

XLON

11503115000161828-E012ejU9sM2g20200319

19-Mar-2020 13:21:22

257

522.2000

XLON

01503015000161835-E012ejU9sM2m20200319

19-Mar-2020 13:21:45

586

522.4000

XLON

11503115000162020-E012ejU9sNCh20200319

19-Mar-2020 13:21:47

794

521.6000

XLON

01503015000161743-E012ejU9sNP820200319

19-Mar-2020 13:22:44

31

520.4000

XLON

11503115000162431-E012ejU9sQLn20200319

19-Mar-2020 13:22:55

257

520.6000

XLON

11503115000162506-E012ejU9sQv220200319

19-Mar-2020 13:22:55

743

520.6000

XLON

11503115000162506-E012ejU9sQuw20200319

19-Mar-2020 13:22:59

649

520.4000

XLON

01503015000162435-E012ejU9sR9Q20200319

19-Mar-2020 13:22:59

61

520.6000

XLON

11503115000162506-E012ejU9sR7Y20200319

19-Mar-2020 13:23:11

319

520.0000

XLON

01503015000162030-E012ejU9sRvv20200319

19-Mar-2020 13:23:57

591

521.2000

XLON

01503015000162867-E012ejU9sU7u20200319

19-Mar-2020 13:23:57

134

521.2000

XLON

01503015000162867-E012ejU9sU7w20200319

19-Mar-2020 13:23:57

827

521.4000

XLON

01503015000162871-E012ejU9sU7p20200319

19-Mar-2020 13:24:08

233

520.6000

XLON

11503115000162873-E012ejU9sUjm20200319

19-Mar-2020 13:24:08

8

520.6000

XLON

11503115000162873-E012ejU9sUjk20200319

19-Mar-2020 13:24:08

65

520.6000

XLON

11503115000162873-E012ejU9sUjh20200319

19-Mar-2020 13:24:08

298

520.6000

XLON

11503115000162873-E012ejU9sUje20200319

19-Mar-2020 13:24:46

293

519.4000

XLON

01503015000163082-E012ejU9sWj620200319

19-Mar-2020 13:25:03

779

519.4000

XLON

11503115000163417-E012ejU9sXhe20200319

19-Mar-2020 13:25:50

302

521.2000

XLON

11503115000163822-E012ejU9sZjK20200319

19-Mar-2020 13:25:50

228

521.2000

XLON

01503015000163826-E012ejU9sZj820200319

19-Mar-2020 13:25:50

388

521.2000

XLON

01503015000163826-E012ejU9sZj620200319

19-Mar-2020 13:25:50

280

521.0000

XLON

01503015000163827-E012ejU9sZjN20200319

19-Mar-2020 13:26:24

310

521.2000

XLON

01503015000164013-E012ejU9sbK320200319

19-Mar-2020 13:26:34

295

521.2000

XLON

01503015000164139-E012ejU9sbkh20200319

19-Mar-2020 13:26:34

91

521.2000

XLON

01503015000164139-E012ejU9sbkj20200319

19-Mar-2020 13:26:34

163

521.2000

XLON

01503015000164013-E012ejU9sbkd20200319

19-Mar-2020 13:26:34

380

521.2000

XLON

11503115000163990-E012ejU9sbkf20200319

19-Mar-2020 13:26:44

146

521.0000

XLON

11503115000163942-E012ejU9scDP20200319

19-Mar-2020 13:26:44

535

521.2000

XLON

01503015000164244-E012ejU9scDM20200319

19-Mar-2020 13:26:44

497

521.0000

XLON

11503115000163942-E012ejU9scDR20200319

19-Mar-2020 13:26:44

248

521.2000

XLON

01503015000164244-E012ejU9scDK20200319

19-Mar-2020 13:27:24

656

521.0000

XLON

01503015000164596-E012ejU9se4120200319

19-Mar-2020 13:27:44

31

521.4000

XLON

01503015000164768-E012ejU9sf3220200319

19-Mar-2020 13:28:08

239

520.8000

CHIX

24543245400084042-128Q02EVM20200319

19-Mar-2020 13:28:08

905

521.4000

XLON

11503115000164758-E012ejU9sgC420200319

19-Mar-2020 13:28:08

959

521.6000

XLON

11503115000164923-E012ejU9sgC120200319

19-Mar-2020 13:29:45

254

525.4000

XLON

11503115000165898-E012ejU9skXS20200319

19-Mar-2020 13:29:45

493

525.4000

XLON

11503115000165897-E012ejU9skX820200319

19-Mar-2020 13:29:45

293

525.4000

XLON

01503015000165890-E012ejU9skXP20200319

19-Mar-2020 13:29:46

565

525.4000

XLON

11503115000165911-E012ejU9skZL20200319

19-Mar-2020 13:29:47

1196

525.4000

XLON

01503015000165917-E012ejU9skdi20200319

19-Mar-2020 13:30:05

570

525.4000

XLON

11503115000166113-E012ejU9slgY20200319

19-Mar-2020 13:31:02

610

521.8000

XLON

01503015000166823-E012ejU9sqDl20200319

19-Mar-2020 13:31:12

585

520.8000

XLON

11503115000166923-E012ejU9sr7X20200319

19-Mar-2020 13:31:12

1

520.8000

XLON

11503115000166923-E012ejU9sr7Z20200319

19-Mar-2020 13:31:33

487

523.2000

XLON

01503015000167150-E012ejU9ssKw20200319

19-Mar-2020 13:31:33

713

523.2000

XLON

11503115000167103-E012ejU9ssKu20200319

19-Mar-2020 13:31:46

31

523.0000

XLON

01503015000167268-E012ejU9stJW20200319

19-Mar-2020 13:31:46

31

523.0000

XLON

01503015000167268-E012ejU9stJU20200319

19-Mar-2020 13:31:49

601

523.0000

XLON

01503015000167278-E012ejU9stTg20200319

19-Mar-2020 13:31:58

31

522.4000

CHIX

24543245400085685-128Q02GM920200319

19-Mar-2020 13:31:58

17

522.8000

XLON

01503015000167372-E012ejU9suC220200319

19-Mar-2020 13:31:59

623

522.8000

XLON

01503015000167387-E012ejU9suLS20200319

19-Mar-2020 13:32:04

269

522.4000

CHIX

24543245400085685-128Q02GOP20200319

19-Mar-2020 13:32:06

52

521.6000

CHIX

24543245400085737-128Q02GP720200319

19-Mar-2020 13:32:22

761

521.0000

XLON

11503115000167585-E012ejU9svxZ20200319

19-Mar-2020 13:32:22

397

521.0000

XLON

11503115000167682-E012ejU9svxb20200319

19-Mar-2020 13:32:22

1218

521.0000

XLON

01503015000167615-E012ejU9svxX20200319

19-Mar-2020 13:32:50

255

520.4000

CHIX

40543405400085503-128Q02H2920200319

19-Mar-2020 13:32:50

333

520.0000

XLON

01503015000167928-E012ejU9syG720200319

19-Mar-2020 13:33:18

743

520.8000

XLON

11503115000168334-E012ejU9t0Nd20200319

19-Mar-2020 13:33:18

814

520.8000

XLON

11503115000168334-E012ejU9t0Nf20200319

19-Mar-2020 13:33:41

405

521.8000

XLON

01503015000168493-E012ejU9t1lp20200319

19-Mar-2020 13:33:41

236

521.8000

XLON

11503115000168516-E012ejU9t1lv20200319

19-Mar-2020 13:33:41

511

521.8000

XLON

01503015000168493-E012ejU9t1lr20200319

19-Mar-2020 13:34:00

276

523.4000

XLON

01503015000168746-E012ejU9t2gb20200319

19-Mar-2020 13:34:00

276

523.4000

XLON

11503115000168689-E012ejU9t2gY20200319

19-Mar-2020 13:34:00

607

523.4000

XLON

01503015000168745-E012ejU9t2gN20200319

19-Mar-2020 13:34:10

400

523.4000

XLON

11503115000168802-E012ejU9t3Bn20200319

19-Mar-2020 13:34:17

31

521.8000

XLON

01503015000168936-E012ejU9t3o720200319

19-Mar-2020 13:34:18

214

521.4000

XLON

01503015000168945-E012ejU9t3ua20200319

19-Mar-2020 13:34:18

690

521.8000

XLON

11503115000168900-E012ejU9t3uY20200319

19-Mar-2020 13:35:07

246

523.6000

CHIX

24543245400086874-128Q02I3G20200319

19-Mar-2020 13:35:07

1198

523.6000

XLON

01503015000169278-E012ejU9t6kE20200319

19-Mar-2020 13:35:07

809

524.2000

XLON

01503015000169295-E012ejU9t6jx20200319

19-Mar-2020 13:35:07

509

524.2000

XLON

01503015000169295-E012ejU9t6jv20200319

19-Mar-2020 13:35:07

1198

524.2000

XLON

11503115000169269-E012ejU9t6jz20200319

19-Mar-2020 13:35:24

582

523.0000

XLON

01503015000169557-E012ejU9t7mh20200319

19-Mar-2020 13:35:24

538

522.2000

XLON

11503115000169536-E012ejU9t7n720200319

19-Mar-2020 13:35:25

582

521.6000

XLON

01503015000169558-E012ejU9t7nT20200319

19-Mar-2020 13:35:26

260

521.4000

CHIX

40543405400086578-128Q02I7Z20200319

19-Mar-2020 13:36:21

237

522.8000

XLON

01503015000170259-E012ejU9tBcg20200319

19-Mar-2020 13:36:21

351

522.8000

XLON

01503015000170257-E012ejU9tBcC20200319

19-Mar-2020 13:36:21

237

522.2000

XLON

11503115000170214-E012ejU9tBc220200319

19-Mar-2020 13:36:21

259

522.8000

XLON

01503015000170258-E012ejU9tBcM20200319

19-Mar-2020 13:36:21

289

522.8000

XLON

11503115000170232-E012ejU9tBcZ20200319

19-Mar-2020 13:37:03

1198

524.8000

XLON

11503115000170583-E012ejU9tF0n20200319

19-Mar-2020 13:37:04

996

524.8000

XLON

11503115000170669-E012ejU9tF5i20200319

19-Mar-2020 13:37:10

22

523.2000

CHIX

40543405400087280-128Q02IZ320200319

19-Mar-2020 13:37:10

298

524.0000

CHIX

40543405400087279-128Q02IZ220200319

19-Mar-2020 13:37:19

611

523.0000

XLON

11503115000170804-E012ejU9tGNG20200319

19-Mar-2020 13:37:37

241

523.0000

XLON

11503115000171061-E012ejU9tHag20200319

19-Mar-2020 13:37:37

244

523.0000

XLON

01503015000171091-E012ejU9tHaZ20200319

19-Mar-2020 13:37:37

610

523.0000

XLON

11503115000171060-E012ejU9tHaQ20200319

19-Mar-2020 13:37:54

278

524.0000

XLON

11503115000171228-E012ejU9tIhZ20200319

19-Mar-2020 13:37:54

90

524.0000

XLON

01503015000171256-E012ejU9tIhX20200319

19-Mar-2020 13:37:54

537

524.0000

XLON

01503015000171256-E012ejU9tIhV20200319

19-Mar-2020 13:38:14

609

524.0000

XLON

01503015000171389-E012ejU9tJpO20200319

19-Mar-2020 13:38:14

19

524.0000

XLON

11503115000171430-E012ejU9tJpT20200319

19-Mar-2020 13:38:14

276

524.0000

XLON

11503115000171481-E012ejU9tJpV20200319

19-Mar-2020 13:38:14

257

524.0000

XLON

11503115000171430-E012ejU9tJpQ20200319

19-Mar-2020 13:38:23

606

523.8000

XLON

01503015000171623-E012ejU9tKPm20200319

19-Mar-2020 13:38:34

607

523.8000

XLON

11503115000171697-E012ejU9tKwX20200319

19-Mar-2020 13:38:49

534

524.4000

XLON

01503015000171846-E012ejU9tLkA20200319

19-Mar-2020 13:38:54

236

524.4000

XLON

01503015000171936-E012ejU9tMSu20200319

19-Mar-2020 13:38:54

332

524.4000

XLON

11503115000171830-E012ejU9tMSq20200319

19-Mar-2020 13:39:05

362

524.2000

XLON

01503015000172105-E012ejU9tNWh20200319

19-Mar-2020 13:39:11

570

524.2000

XLON

01503015000172174-E012ejU9tNog20200319

19-Mar-2020 13:39:25

604

524.6000

XLON

01503015000172305-E012ejU9tOa020200319

19-Mar-2020 13:39:33

601

523.6000

XLON

11503115000172366-E012ejU9tP9m20200319

19-Mar-2020 13:39:44

601

523.6000

XLON

11503115000172434-E012ejU9tPeK20200319

19-Mar-2020 13:40:04

260

522.8000

XLON

01503015000172662-E012ejU9tR1R20200319

19-Mar-2020 13:40:04

918

522.8000

XLON

11503115000172551-E012ejU9tR1P20200319

19-Mar-2020 13:40:05

286

521.8000

XLON

11503115000172575-E012ejU9tRCD20200319

19-Mar-2020 13:40:05

275

521.8000

XLON

11503115000172605-E012ejU9tRCF20200319

19-Mar-2020 13:40:05

329

521.6000

XLON

11503115000172635-E012ejU9tRCJ20200319

19-Mar-2020 13:40:05

601

522.6000

XLON

01503015000172566-E012ejU9tR2n20200319

19-Mar-2020 13:40:05

208

522.6000

XLON

11503115000172541-E012ejU9tR2l20200319

19-Mar-2020 13:40:05

513

522.6000

XLON

11503115000172541-E012ejU9tR2i20200319

19-Mar-2020 13:40:45

8

522.2000

XLON

01503015000173118-E012ejU9tTmH20200319

19-Mar-2020 13:40:45

717

522.2000

XLON

01503015000173118-E012ejU9tTmF20200319

19-Mar-2020 13:41:02

165

522.2000

XLON

11503115000173278-E012ejU9tUvA20200319

19-Mar-2020 13:41:02

388

522.2000

XLON

11503115000173278-E012ejU9tUv720200319

19-Mar-2020 13:41:02

285

522.2000

XLON

01503015000173315-E012ejU9tUvC20200319

19-Mar-2020 13:41:02

820

522.2000

XLON

01503015000173258-E012ejU9tUv520200319

19-Mar-2020 13:41:47

350

520.2000

XLON

11503115000173674-E012ejU9tY5H20200319

19-Mar-2020 13:41:47

309

520.2000

XLON

11503115000173617-E012ejU9tY5B20200319

19-Mar-2020 13:41:47

41

520.2000

XLON

11503115000173641-E012ejU9tY5F20200319

19-Mar-2020 13:41:47

448

520.2000

XLON

11503115000173596-E012ejU9tY5920200319

19-Mar-2020 13:41:47

344

520.2000

XLON

11503115000173641-E012ejU9tY5D20200319

19-Mar-2020 13:41:47

899

520.2000

XLON

01503015000173600-E012ejU9tY5720200319

19-Mar-2020 13:41:55

187

519.6000

XLON

11503115000173587-E012ejU9tYXq20200319

19-Mar-2020 13:42:42

38

520.4000

XLON

11503115000174109-E012ejU9tauo20200319

19-Mar-2020 13:42:42

199

520.4000

XLON

01503015000174120-E012ejU9taus20200319

19-Mar-2020 13:42:42

270

520.4000

XLON

11503115000174111-E012ejU9tauw20200319

19-Mar-2020 13:42:42

305

520.8000

XLON

01503015000174119-E012ejU9taud20200319

19-Mar-2020 13:42:42

283

520.4000

XLON

11503115000174110-E012ejU9tauq20200319

19-Mar-2020 13:42:42

37

520.4000

XLON

01503015000174120-E012ejU9tauu20200319

19-Mar-2020 13:42:42

307

520.4000

XLON

11503115000174109-E012ejU9taum20200319

19-Mar-2020 13:42:42

829

520.8000

XLON

01503015000174119-E012ejU9taua20200319

19-Mar-2020 13:42:54

1000

519.8000

XLON

11503115000174057-E012ejU9tbYt20200319

19-Mar-2020 13:42:54

110

519.8000

XLON

11503115000174057-E012ejU9tbYv20200319

19-Mar-2020 13:43:20

558

520.4000

XLON

11503115000174480-E012ejU9tcuZ20200319

19-Mar-2020 13:43:31

732

520.4000

XLON

01503015000174611-E012ejU9tdYy20200319

19-Mar-2020 13:43:45

622

520.4000

XLON

11503115000174686-E012ejU9teCO20200319

19-Mar-2020 13:44:02

829

521.8000

XLON

01503015000174819-E012ejU9tesT20200319

19-Mar-2020 13:44:10

224

521.2000

XLON

11503115000174797-E012ejU9tfHd20200319

19-Mar-2020 13:44:10

595

521.2000

XLON

11503115000174797-E012ejU9tfHb20200319

19-Mar-2020 13:44:31

27

522.2000

XLON

11503115000175228-E012ejU9tgWY20200319

19-Mar-2020 13:44:46

340

522.2000

XLON

11503115000175236-E012ejU9thK020200319

19-Mar-2020 13:44:46

865

522.4000

XLON

01503015000175267-E012ejU9thJq20200319

19-Mar-2020 13:44:46

798

522.2000

XLON

11503115000175236-E012ejU9thJy20200319

19-Mar-2020 13:44:46

106

522.4000

XLON

01503015000175316-E012ejU9thJu20200319

19-Mar-2020 13:44:46

170

522.4000

XLON

01503015000175316-E012ejU9thJs20200319

19-Mar-2020 13:45:25

1234

522.2000

XLON

11503115000175745-E012ejU9tjBr20200319

19-Mar-2020 13:45:39

644

522.2000

XLON

01503015000175893-E012ejU9tjpC20200319

19-Mar-2020 13:45:39

84

522.2000

XLON

11503115000175745-E012ejU9tjp820200319

19-Mar-2020 13:45:39

650

522.0000

XLON

11503115000175628-E012ejU9tjpH20200319

19-Mar-2020 13:45:39

166

522.0000

XLON

11503115000175732-E012ejU9tjpL20200319

19-Mar-2020 13:45:39

176

522.0000

XLON

11503115000175732-E012ejU9tjpO20200319

19-Mar-2020 13:45:39

384

522.0000

XLON

01503015000175717-E012ejU9tjpJ20200319

19-Mar-2020 13:47:55

271

520.0000

XLON

11503115000177459-E012ejU9tq3920200319

19-Mar-2020 13:47:55

312

519.8000

XLON

11503115000176173-E012ejU9tq3H20200319

19-Mar-2020 13:47:55

334

520.0000

XLON

01503015000176369-E012ejU9tq3120200319

19-Mar-2020 13:47:55

739

520.0000

XLON

11503115000176345-E012ejU9tq2z20200319

19-Mar-2020 13:47:55

342

520.0000

XLON

01503015000176454-E012ejU9tq3520200319

19-Mar-2020 13:47:55

374

520.0000

XLON

11503115000176386-E012ejU9tq3320200319

19-Mar-2020 13:47:55

396

520.0000

XLON

01503015000176480-E012ejU9tq3720200319

19-Mar-2020 13:47:57

1304

520.8000

XLON

11503115000177482-E012ejU9tqCT20200319

19-Mar-2020 13:48:09

1000

520.8000

XLON

11503115000177534-E012ejU9tqmk20200319

19-Mar-2020 13:48:09

320

520.8000

XLON

11503115000177534-E012ejU9tqmm20200319

19-Mar-2020 13:48:12

1188

520.8000

XLON

01503015000177627-E012ejU9tqzp20200319

19-Mar-2020 13:48:15

260

520.0000

CHIX

24543245400091579-128Q02NUL20200319

19-Mar-2020 13:48:20

574

520.0000

XLON

11503115000177760-E012ejU9trcr20200319

19-Mar-2020 13:48:31

530

520.4000

XLON

01503015000177884-E012ejU9ts3820200319

19-Mar-2020 13:48:41

848

520.4000

XLON

11503115000177973-E012ejU9tsZb20200319

19-Mar-2020 13:48:44

424

520.6000

XLON

11503115000177998-E012ejU9tsiT20200319

19-Mar-2020 13:51:54

981

527.4000

XLON

01503015000180299-E012ejU9u5Iz20200319

19-Mar-2020 13:51:54

97

527.4000

XLON

01503015000180299-E012ejU9u5J120200319

19-Mar-2020 13:51:57

1198

527.4000

XLON

01503015000180341-E012ejU9u5U720200319

19-Mar-2020 13:51:59

702

527.6000

XLON

01503015000180386-E012ejU9u5g520200319

19-Mar-2020 13:52:16

279

527.8000

XLON

11503115000180607-E012ejU9u6pT20200319

19-Mar-2020 13:52:16

919

527.8000

XLON

11503115000180607-E012ejU9u6pR20200319

19-Mar-2020 13:52:30

1164

529.0000

XLON

11503115000180847-E012ejU9u7id20200319

19-Mar-2020 13:52:45

477

528.0000

XLON

11503115000181123-E012ejU9u8om20200319

19-Mar-2020 13:53:04

1081

528.2000

XLON

11503115000181134-E012ejU9uABp20200319

19-Mar-2020 13:53:04

21

528.2000

XLON

11503115000181134-E012ejU9uABr20200319

19-Mar-2020 13:53:04

263

528.2000

XLON

01503015000181211-E012ejU9uABt20200319

19-Mar-2020 13:53:05

738

528.2000

XLON

01503015000181390-E012ejU9uAFz20200319

19-Mar-2020 13:53:16

579

528.2000

XLON

11503115000181516-E012ejU9uB8220200319

19-Mar-2020 13:53:53

263

529.4000

XLON

01503015000181856-E012ejU9uDyA20200319

19-Mar-2020 13:53:53

264

529.4000

XLON

11503115000181838-E012ejU9uDy820200319

19-Mar-2020 13:53:53

580

529.4000

XLON

01503015000181855-E012ejU9uDy620200319

19-Mar-2020 13:53:54

897

529.0000

XLON

11503115000182032-E012ejU9uE1I20200319

19-Mar-2020 13:54:05

581

528.4000

XLON

01503015000182205-E012ejU9uEgI20200319

19-Mar-2020 13:54:20

581

525.2000

XLON

11503115000182335-E012ejU9uFYK20200319

19-Mar-2020 13:54:36

264

525.2000

XLON

11503115000182536-E012ejU9uGL620200319

19-Mar-2020 13:54:36

581

525.2000

XLON

11503115000182472-E012ejU9uGL420200319

19-Mar-2020 13:54:57

582

525.4000

XLON

01503015000182891-E012ejU9uHvR20200319

19-Mar-2020 13:54:57

523

525.4000

XLON

11503115000182856-E012ejU9uHvG20200319

19-Mar-2020 13:54:57

94

525.4000

XLON

11503115000182856-E012ejU9uHvE20200319

19-Mar-2020 13:55:11

300

525.6000

XLON

11503115000182993-E012ejU9uIYl20200319

19-Mar-2020 13:55:11

94

525.6000

XLON

01503015000183028-E012ejU9uIYT20200319

19-Mar-2020 13:55:11

364

525.6000

XLON

01503015000183028-E012ejU9uIYV20200319

19-Mar-2020 13:55:20

490

525.6000

XLON

11503115000183067-E012ejU9uJ4J20200319

19-Mar-2020 13:55:20

94

525.6000

XLON

11503115000183067-E012ejU9uJ4H20200319

19-Mar-2020 13:55:36

391

525.0000

XLON

11503115000183173-E012ejU9uJib20200319

19-Mar-2020 13:56:51

1318

530.4000

XLON

01503015000184015-E012ejU9uOMB20200319

19-Mar-2020 13:56:54

1198

530.4000

XLON

11503115000184030-E012ejU9uOYb20200319

19-Mar-2020 13:56:55

1248

530.0000

XLON

01503015000184067-E012ejU9uOaL20200319

19-Mar-2020 13:56:55

264

530.0000

XLON

01503015000184067-E012ejU9uOaJ20200319

19-Mar-2020 13:56:55

354

530.0000

XLON

01503015000184067-E012ejU9uOa920200319

19-Mar-2020 13:57:01

707

528.6000

XLON

01503015000184133-E012ejU9uPHm20200319

19-Mar-2020 13:57:14

576

528.6000

XLON

11503115000184254-E012ejU9uQDZ20200319

19-Mar-2020 13:57:27

109

527.8000

XLON

01503015000184403-E012ejU9uRBL20200319

19-Mar-2020 13:57:27

770

527.8000

XLON

01503015000184403-E012ejU9uRBI20200319

19-Mar-2020 13:57:37

589

527.2000

XLON

11503115000184129-E012ejU9uS1420200319

19-Mar-2020 13:57:53

360

527.2000

XLON

01503015000184754-E012ejU9uT9h20200319

19-Mar-2020 13:57:55

199

527.2000

XLON

01503015000184754-E012ejU9uTHy20200319

19-Mar-2020 13:57:56

235

527.2000

XLON

01503015000184754-E012ejU9uTLI20200319

19-Mar-2020 13:57:59

713

526.6000

XLON

11503115000184744-E012ejU9uTXB20200319

19-Mar-2020 13:58:21

660

527.0000

XLON

01503015000184984-E012ejU9uVBA20200319

19-Mar-2020 13:58:29

449

528.2000

XLON

11503115000185001-E012ejU9uVlZ20200319

19-Mar-2020 13:58:29

254

528.2000

XLON

11503115000185001-E012ejU9uVlX20200319

19-Mar-2020 13:59:33

227

529.8000

XLON

01503015000185671-E012ejU9uZzO20200319

19-Mar-2020 13:59:33

971

529.8000

XLON

01503015000185671-E012ejU9uZzQ20200319

19-Mar-2020 13:59:33

1199

529.8000

XLON

01503015000185656-E012ejU9uZw620200319

19-Mar-2020 13:59:35

259

527.8000

XLON

01503015000185683-E012ejU9uaEi20200319

19-Mar-2020 13:59:47

240

529.0000

XLON

01503015000185888-E012ejU9ubal20200319

19-Mar-2020 13:59:47

681

529.0000

XLON

11503115000185776-E012ejU9ubac20200319

19-Mar-2020 13:59:47

217

529.0000

XLON

11503115000185776-E012ejU9ubae20200319

19-Mar-2020 13:59:57

590

529.0000

XLON

01503015000186047-E012ejU9ucOA20200319

19-Mar-2020 14:00:47

2384

527.2000

XLON

11503115000186280-E012ejU9ufxr20200319

19-Mar-2020 14:01:01

224

527.2000

XLON

11503115000186801-E012ejU9ugvK20200319

19-Mar-2020 14:01:01

212

527.2000

XLON

11503115000186801-E012ejU9ugv320200319

19-Mar-2020 14:01:01

614

527.2000

XLON

01503015000186792-E012ejU9ugv120200319

19-Mar-2020 14:01:13

596

527.2000

XLON

11503115000186801-E012ejU9ui5L20200319

19-Mar-2020 14:01:28

1012

526.2000

XLON

01503015000186794-E012ejU9ujHb20200319

19-Mar-2020 14:01:32

141

526.2000

XLON

01503015000186794-E012ejU9ujx220200319

19-Mar-2020 14:01:32

419

526.2000

XLON

01503015000186794-E012ejU9ujx020200319

19-Mar-2020 14:02:57

932

529.6000

XLON

01503015000188196-E012ejU9uqr320200319

19-Mar-2020 14:03:11

3

529.2000

XLON

01503015000188383-E012ejU9urcX20200319

19-Mar-2020 14:03:11

2450

529.2000

XLON

11503115000188401-E012ejU9urcV20200319

19-Mar-2020 14:03:53

41

528.6000

XLON

11503115000188528-E012ejU9uuMg20200319

19-Mar-2020 14:03:55

270

528.6000

XLON

01503015000188763-E012ejU9uuTR20200319

19-Mar-2020 14:03:55

409

528.6000

XLON

11503115000188528-E012ejU9uuTN20200319

19-Mar-2020 14:03:56

345

528.6000

XLON

01503015000188763-E012ejU9uuXq20200319

19-Mar-2020 14:04:14

296

528.6000

XLON

01503015000188763-E012ejU9uvTv20200319

19-Mar-2020 14:04:14

701

528.6000

XLON

11503115000188920-E012ejU9uvTx20200319

19-Mar-2020 14:04:28

506

528.4000

XLON

11503115000189103-E012ejU9uwD120200319

19-Mar-2020 14:04:45

234

528.4000

XLON

11503115000189103-E012ejU9uxir20200319

19-Mar-2020 14:05:36

237

530.2000

XLON

01503015000189916-E012ejU9v1CE20200319

19-Mar-2020 14:05:36

574

530.2000

XLON

01503015000189915-E012ejU9v1CA20200319

19-Mar-2020 14:05:36

238

530.2000

XLON

11503115000189896-E012ejU9v1CC20200319

19-Mar-2020 14:05:36

341

530.2000

XLON

11503115000189895-E012ejU9v1C820200319

19-Mar-2020 14:06:13

1438

530.0000

XLON

11503115000190372-E012ejU9v45m20200319

19-Mar-2020 14:06:20

472

529.8000

XLON

01503015000190217-E012ejU9v4UN20200319

19-Mar-2020 14:06:22

248

529.8000

XLON

11503115000190277-E012ejU9v4dM20200319

19-Mar-2020 14:06:22

265

529.8000

XLON

01503015000190282-E012ejU9v4dK20200319

19-Mar-2020 14:06:22

342

529.8000

XLON

01503015000190217-E012ejU9v4dI20200319

19-Mar-2020 14:07:13

238

529.6000

XLON

11503115000190803-E012ejU9v8Cf20200319

19-Mar-2020 14:07:13

771

529.6000

XLON

01503015000190174-E012ejU9v8Cd20200319

19-Mar-2020 14:07:14

225

529.6000

XLON

11503115000190944-E012ejU9v8I720200319

19-Mar-2020 14:07:14

68

529.6000

XLON

11503115000190944-E012ejU9v8IC20200319

19-Mar-2020 14:07:14

304

529.6000

XLON

01503015000191028-E012ejU9v8IE20200319

19-Mar-2020 14:07:14

475

530.0000

XLON

11503115000190999-E012ejU9v8Hp20200319

19-Mar-2020 14:07:14

337

529.6000

XLON

01503015000190901-E012ejU9v8Hz20200319

19-Mar-2020 14:07:14

284

529.6000

XLON

11503115000190870-E012ejU9v8I120200319

19-Mar-2020 14:07:14

315

529.6000

XLON

11503115000190903-E012ejU9v8I320200319

19-Mar-2020 14:07:14

252

529.6000

XLON

11503115000190803-E012ejU9v8Hx20200319

19-Mar-2020 14:07:15

689

528.4000

XLON

01503015000190862-E012ejU9v8NG20200319

19-Mar-2020 14:07:15

287

528.4000

XLON

01503015000190930-E012ejU9v8NI20200319

19-Mar-2020 14:09:52

787

526.6000

XLON

11503115000192615-E012ejU9vJki20200319

19-Mar-2020 14:10:10

1557

529.4000

XLON

01503015000192932-E012ejU9vLAu20200319

19-Mar-2020 14:10:11

1375

529.4000

XLON

01503015000192941-E012ejU9vLII20200319

19-Mar-2020 14:10:12

2063

529.4000

XLON

01503015000192968-E012ejU9vLX420200319

19-Mar-2020 14:10:15

192

529.0000

XLON

01503015000193004-E012ejU9vLl520200319

19-Mar-2020 14:10:15

527

529.0000

XLON

01503015000193004-E012ejU9vLl720200319

19-Mar-2020 14:10:26

1079

527.6000

XLON

01503015000193057-E012ejU9vMfX20200319

19-Mar-2020 14:10:26

2075

528.8000

XLON

01503015000193033-E012ejU9vMeg20200319

19-Mar-2020 14:10:26

1164

528.8000

XLON

01503015000193033-E012ejU9vMec20200319

19-Mar-2020 14:10:26

1200

529.0000

XLON

11503115000193017-E012ejU9vMeJ20200319

19-Mar-2020 14:10:26

1084

529.0000

XLON

11503115000193017-E012ejU9vMeL20200319

19-Mar-2020 14:10:26

91

529.0000

XLON

11503115000193017-E012ejU9vMeH20200319

19-Mar-2020 14:13:49

555

527.8000

XLON

11503115000195111-E012ejU9vZxK20200319

19-Mar-2020 14:14:01

838

527.6000

XLON

01503015000195142-E012ejU9vak220200319

19-Mar-2020 14:14:33

270

527.6000

XLON

01503015000195142-E012ejU9vdMq20200319

19-Mar-2020 14:15:15

1246

528.8000

XLON

11503115000196042-E012ejU9vh1z20200319

19-Mar-2020 14:15:15

817

528.8000

XLON

11503115000196042-E012ejU9vh1x20200319

19-Mar-2020 14:15:15

792

528.6000

XLON

11503115000196074-E012ejU9vh2D20200319

19-Mar-2020 14:15:15

227

530.0000

XLON

01503015000196089-E012ejU9vh0620200319

19-Mar-2020 14:15:15

1286

530.0000

XLON

01503015000196089-E012ejU9vh0820200319

19-Mar-2020 14:15:33

686

528.6000

XLON

11503115000196243-E012ejU9viZe20200319

19-Mar-2020 14:15:33

644

528.6000

XLON

11503115000196243-E012ejU9viZa20200319

19-Mar-2020 14:15:33

227

528.6000

XLON

11503115000196243-E012ejU9viZc20200319

19-Mar-2020 14:15:46

186

528.4000

XLON

11503115000196138-E012ejU9vji620200319

19-Mar-2020 14:15:46

1200

528.4000

XLON

11503115000196138-E012ejU9vji920200319

19-Mar-2020 14:15:46

171

528.4000

XLON

11503115000196138-E012ejU9vjiB20200319

19-Mar-2020 14:15:48

480

528.2000

XLON

01503015000196347-E012ejU9vk6K20200319

19-Mar-2020 14:17:27

347

525.4000

XLON

11503115000197130-E012ejU9vqps20200319

19-Mar-2020 14:17:27

851

525.4000

XLON

11503115000197130-E012ejU9vqpu20200319

19-Mar-2020 14:17:45

224

524.0000

XLON

01503015000197099-E012ejU9vs5020200319

19-Mar-2020 14:17:45

868

524.0000

XLON

01503015000197099-E012ejU9vs4F20200319

19-Mar-2020 14:18:01

203

523.8000

XLON

01503015000197134-E012ejU9vtLk20200319

19-Mar-2020 14:18:01

106

524.0000

XLON

01503015000197099-E012ejU9vtLg20200319

19-Mar-2020 14:18:32

130

523.8000

XLON

01503015000197134-E012ejU9vvgP20200319

19-Mar-2020 14:18:32

865

523.8000

XLON

01503015000197134-E012ejU9vvgD20200319

19-Mar-2020 14:19:22

1534

526.2000

XLON

01503015000198181-E012ejU9vyeD20200319

19-Mar-2020 14:19:36

23

526.2000

XLON

01503015000198181-E012ejU9vzKa20200319

19-Mar-2020 14:19:46

1198

526.0000

XLON

11503115000197977-E012ejU9vzwB20200319

19-Mar-2020 14:21:06

278

525.4000

XLON

01503015000199032-E012ejU9w5QP20200319

19-Mar-2020 14:21:06

832

525.4000

XLON

01503015000199032-E012ejU9w5OW20200319

19-Mar-2020 14:21:31

882

527.4000

XLON

01503015000199421-E012ejU9w78W20200319

19-Mar-2020 14:21:31

260

527.4000

XLON

01503015000199421-E012ejU9w78Q20200319

19-Mar-2020 14:21:31

242

527.4000

XLON

01503015000199421-E012ejU9w78U20200319

19-Mar-2020 14:21:31

549

527.4000

XLON

01503015000199421-E012ejU9w78S20200319

19-Mar-2020 14:21:31

35

527.4000

XLON

01503015000199421-E012ejU9w78O20200319

19-Mar-2020 14:21:50

216

528.8000

XLON

11503115000199455-E012ejU9w8M820200319

19-Mar-2020 14:21:52

385

528.6000

XLON

01503015000199564-E012ejU9w8R520200319

19-Mar-2020 14:22:03

357

527.4000

XLON

11503115000199514-E012ejU9w8mj20200319

19-Mar-2020 14:22:03

227

527.4000

XLON

11503115000199514-E012ejU9w8mh20200319

19-Mar-2020 14:22:43

681

527.2000

XLON

11503115000199615-E012ejU9wB0F20200319

19-Mar-2020 14:22:43

619

527.2000

XLON

01503015000199713-E012ejU9wB0H20200319

19-Mar-2020 14:23:16

1

527.0000

XLON

11503115000199979-E012ejU9wD4S20200319

19-Mar-2020 14:23:16

913

527.0000

XLON

01503015000200063-E012ejU9wD4O20200319

19-Mar-2020 14:23:16

263

527.0000

XLON

11503115000199944-E012ejU9wD4Q20200319

19-Mar-2020 14:23:25

88

527.0000

XLON

01503015000200284-E012ejU9wDm220200319

19-Mar-2020 14:23:25

173

527.0000

XLON

11503115000200103-E012ejU9wDm020200319

19-Mar-2020 14:23:25

237

527.0000

XLON

11503115000199979-E012ejU9wDlb20200319

19-Mar-2020 14:23:25

613

527.0000

XLON

11503115000200103-E012ejU9wDlf20200319

19-Mar-2020 14:23:36

243

527.0000

XLON

01503015000200361-E012ejU9wEJX20200319

19-Mar-2020 14:23:36

169

527.0000

XLON

01503015000200284-E012ejU9wEJR20200319

19-Mar-2020 14:23:49

94

527.0000

XLON

01503015000200409-E012ejU9wFBI20200319

19-Mar-2020 14:23:49

194

527.0000

XLON

01503015000200361-E012ejU9wFBG20200319

19-Mar-2020 14:24:02

1105

527.0000

XLON

11503115000200354-E012ejU9wFps20200319

19-Mar-2020 14:24:02

255

527.0000

XLON

11503115000200372-E012ejU9wFpu20200319

19-Mar-2020 14:24:02

237

527.0000

XLON

01503015000200451-E012ejU9wFpj20200319

19-Mar-2020 14:24:02

40

527.0000

XLON

01503015000200451-E012ejU9wFpm20200319

19-Mar-2020 14:24:02

277

527.0000

XLON

11503115000200349-E012ejU9wFpq20200319

19-Mar-2020 14:24:02

321

527.0000

XLON

01503015000200409-E012ejU9wFph20200319

19-Mar-2020 14:24:05

248

527.0000

XLON

01503015000200582-E012ejU9wG0X20200319

19-Mar-2020 14:24:13

198

527.0000

XLON

01503015000200582-E012ejU9wGL020200319

19-Mar-2020 14:24:57

315

529.2000

XLON

11503115000200826-E012ejU9wJAq20200319

19-Mar-2020 14:24:57

401

529.2000

XLON

11503115000200826-E012ejU9wJAs20200319

19-Mar-2020 14:24:59

227

529.2000

XLON

01503015000200974-E012ejU9wJJb20200319

19-Mar-2020 14:24:59

165

529.2000

XLON

01503015000200974-E012ejU9wJJd20200319

19-Mar-2020 14:25:11

561

527.4000

XLON

11503115000200931-E012ejU9wK1A20200319

19-Mar-2020 14:25:11

227

527.4000

XLON

11503115000200931-E012ejU9wK1820200319

19-Mar-2020 14:25:12

501

526.6000

XLON

01503015000201067-E012ejU9wK7D20200319

19-Mar-2020 14:25:22

347

526.6000

XLON

01503015000201067-E012ejU9wKvC20200319

19-Mar-2020 14:25:22

830

526.6000

XLON

01503015000201122-E012ejU9wKvE20200319

19-Mar-2020 14:25:22

92

526.6000

XLON

01503015000201122-E012ejU9wKvJ20200319

19-Mar-2020 14:25:36

257

526.4000

XLON

11503115000201023-E012ejU9wLsZ20200319

19-Mar-2020 14:26:48

1286

528.4000

XLON

11503115000201647-E012ejU9wR6U20200319

19-Mar-2020 14:27:00

258

528.4000

XLON

11503115000201735-E012ejU9wRzF20200319

19-Mar-2020 14:27:00

227

528.4000

XLON

11503115000201695-E012ejU9wRzB20200319

19-Mar-2020 14:27:00

14

528.4000

XLON

11503115000201695-E012ejU9wRz720200319

19-Mar-2020 14:27:00

515

528.4000

XLON

11503115000201664-E012ejU9wRz520200319

19-Mar-2020 14:27:00

35

528.4000

XLON

11503115000201695-E012ejU9wRzD20200319

19-Mar-2020 14:27:01

227

528.2000

XLON

01503015000201787-E012ejU9wS3k20200319

19-Mar-2020 14:27:01

110

528.2000

XLON

01503015000201787-E012ejU9wS3o20200319

19-Mar-2020 14:27:01

869

528.2000

XLON

01503015000201787-E012ejU9wS3m20200319

19-Mar-2020 14:27:44

603

528.2000

XLON

01503015000202285-E012ejU9wVDt20200319

19-Mar-2020 14:27:59

40

529.8000

XLON

01503015000202431-E012ejU9wWAy20200319

19-Mar-2020 14:27:59

800