Information  X 
Enter a valid email address

Playtech PLC (PTEC)

  Print      Mail a friend       Annual reports

Friday 15 March, 2019

Playtech PLC

Transaction in Own Shares

RNS Number : 9465S
Playtech PLC
15 March 2019
 

 

 15 March 2019

 

Playtech plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 14 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

Number of ordinary shares purchased

300,000

Highest price paid (per ordinary share)

£4.2680

Lowest price paid (per ordinary share)

£4.1670

Volume weighted average price paid (per ordinary share)

£4.2067

 

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,530,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,530,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

300,000

£4.2067

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

 

 

 

 

Appendix

Transaction Details

 

Issuer Name

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

697

4.1890

XLON

08:10:11

00020140016TRDU1

768

4.1890

XLON

08:10:11

00020140017TRDU1

697

4.1860

XLON

08:10:11

00020140018TRDU1

697

4.1850

XLON

08:10:11

00020140019TRDU1

736

4.1840

XLON

08:10:11

00020140020TRDU1

190

4.1840

XLON

08:10:11

00020140021TRDU1

706

4.1840

XLON

08:10:11

00020140022TRDU1

1235

4.1840

XLON

08:10:11

00020140023TRDU1

413

4.1670

XLON

08:18:50

00020140205TRDU1

44

4.1800

XLON

08:23:22

00020140288TRDU1

46

4.1830

XLON

08:24:22

00020140298TRDU1

82

4.1890

XLON

08:24:45

00020140303TRDU1

985

4.1920

XLON

08:27:04

00020140319TRDU1

948

4.1920

XLON

08:27:04

00020140320TRDU1

187

4.1920

XLON

08:27:04

00020140321TRDU1

948

4.1920

XLON

08:27:04

00020140322TRDU1

798

4.1920

XLON

08:27:04

00020140323TRDU1

948

4.1920

XLON

08:27:04

00020140324TRDU1

898

4.1920

XLON

08:27:04

00020140325TRDU1

148

4.1920

XLON

08:27:04

00020140326TRDU1

748

4.1890

XLON

08:27:05

00020140327TRDU1

812

4.1880

XLON

08:27:05

00020140328TRDU1

804

4.2100

XLON

08:35:42

00020140537TRDU1

206

4.2070

XLON

08:35:42

00020140538TRDU1

500

4.2070

XLON

08:35:42

00020140539TRDU1

673

4.2070

XLON

08:35:42

00020140540TRDU1

44

4.2010

XLON

08:36:00

00020140545TRDU1

789

4.2070

XLON

08:40:03

00020140586TRDU1

684

4.2160

XLON

08:42:00

00020140612TRDU1

54

4.2180

XLON

08:43:24

00020140631TRDU1

205

4.2180

XLON

08:43:32

00020140633TRDU1

885

4.2180

XLON

08:48:42

00020140757TRDU1

769

4.2180

XLON

08:48:42

00020140758TRDU1

885

4.2180

XLON

08:48:42

00020140759TRDU1

824

4.2180

XLON

08:48:42

00020140760TRDU1

166

4.2180

XLON

08:48:42

00020140761TRDU1

124

4.2180

XLON

08:48:42

00020140762TRDU1

766

4.2390

XLON

08:51:27

00020140824TRDU1

244

4.2390

XLON

08:51:27

00020140825TRDU1

497

4.2390

XLON

08:51:27

00020140826TRDU1

367

4.2370

XLON

08:51:27

00020140827TRDU1

374

4.2370

XLON

08:51:27

00020140828TRDU1

1012

4.2540

XLON

08:57:08

00020140961TRDU1

522

4.2540

XLON

08:57:08

00020140962TRDU1

307

4.2530

XLON

08:57:08

00020140963TRDU1

522

4.2530

XLON

08:57:08

00020140964TRDU1

829

4.2530

XLON

08:57:08

00020140965TRDU1

182

4.2680

XLON

09:03:44

00020141108TRDU1

598

4.2680

XLON

09:03:44

00020141109TRDU1

792

4.2670

XLON

09:03:44

00020141110TRDU1

754

4.2660

XLON

09:03:44

00020141111TRDU1

678

4.2590

XLON

09:04:51

00020141134TRDU1

690

4.2430

XLON

09:07:00

00020141260TRDU1

691

4.2410

XLON

09:07:33

00020141277TRDU1

1472

4.2560

XLON

09:19:57

00020141510TRDU1

1602

4.2560

XLON

09:19:57

00020141511TRDU1

22

4.2510

XLON

09:20:31

00020141528TRDU1

639

4.2510

XLON

09:20:31

00020141529TRDU1

1394

4.2610

XLON

09:28:24

00020141919TRDU1

2053

4.2610

XLON

09:28:24

00020141920TRDU1

137

4.2580

XLON

09:28:24

00020141921TRDU1

800

4.2580

XLON

09:28:24

00020141922TRDU1

472

4.2580

XLON

09:28:24

00020141923TRDU1

525

4.2490

XLON

09:29:33

00020141954TRDU1

299

4.2490

XLON

09:29:33

00020141955TRDU1

848

4.2400

XLON

09:34:18

00020141993TRDU1

680

4.2390

XLON

09:34:18

00020141994TRDU1

230

4.2380

XLON

09:34:18

00020141995TRDU1

466

4.2380

XLON

09:34:18

00020141996TRDU1

675

4.2480

XLON

09:40:22

00020142232TRDU1

679

4.2470

XLON

09:40:22

00020142233TRDU1

267

4.2470

XLON

09:40:22

00020142234TRDU1

135

4.2470

XLON

09:40:22

00020142235TRDU1

283

4.2470

XLON

09:40:22

00020142236TRDU1

131

4.2500

XLON

09:45:04

00020142419TRDU1

609

4.2500

XLON

09:45:04

00020142420TRDU1

762

4.2490

XLON

09:45:04

00020142421TRDU1

708

4.2490

XLON

09:45:04

00020142424TRDU1

350

4.2480

XLON

09:45:04

00020142422TRDU1

413

4.2480

XLON

09:45:04

00020142423TRDU1

822

4.2590

XLON

09:56:25

00020142798TRDU1

784

4.2580

XLON

09:56:25

00020142799TRDU1

784

4.2570

XLON

09:56:25

00020142800TRDU1

827

4.2570

XLON

09:56:25

00020142801TRDU1

314

4.2550

XLON

09:56:27

00020142803TRDU1

495

4.2550

XLON

09:56:27

00020142804TRDU1

708

4.2540

XLON

09:56:28

00020142805TRDU1

780

4.2440

XLON

10:03:21

00020142941TRDU1

480

4.2430

XLON

10:03:23

00020142964TRDU1

296

4.2430

XLON

10:03:23

00020142965TRDU1

765

4.2430

XLON

10:03:23

00020142966TRDU1

1

4.2430

XLON

10:03:23

00020142967TRDU1

480

4.2420

XLON

10:03:23

00020142968TRDU1

281

4.2420

XLON

10:03:23

00020142969TRDU1

310

4.2190

XLON

10:10:17

00020143142TRDU1

310

4.2190

XLON

10:10:17

00020143143TRDU1

672

4.2180

XLON

10:15:12

00020143250TRDU1

689

4.2180

XLON

10:15:12

00020143251TRDU1

784

4.2160

XLON

10:15:12

00020143252TRDU1

6

4.2160

XLON

10:15:12

00020143253TRDU1

691

4.2150

XLON

10:15:12

00020143254TRDU1

721

4.2150

XLON

10:15:12

00020143255TRDU1

89

4.2150

XLON

10:15:12

00020143256TRDU1

3

4.2140

XLON

10:15:12

00020143257TRDU1

844

4.2140

XLON

10:15:12

00020143258TRDU1

288

4.2240

XLON

10:23:22

00020143490TRDU1

431

4.2240

XLON

10:23:22

00020143491TRDU1

724

4.2230

XLON

10:23:22

00020143492TRDU1

695

4.2230

XLON

10:23:22

00020143493TRDU1

678

4.2230

XLON

10:23:22

00020143494TRDU1

404

4.2310

XLON

10:30:47

00020143646TRDU1

359

4.2310

XLON

10:30:47

00020143647TRDU1

828

4.2390

XLON

10:33:30

00020143717TRDU1

692

4.2380

XLON

10:33:30

00020143718TRDU1

816

4.2370

XLON

10:33:30

00020143719TRDU1

679

4.2370

XLON

10:33:30

00020143720TRDU1

672

4.2360

XLON

10:33:30

00020143721TRDU1

845

4.2360

XLON

10:41:15

00020143832TRDU1

865

4.2340

XLON

10:41:15

00020143833TRDU1

517

4.2330

XLON

10:41:18

00020143834TRDU1

187

4.2330

XLON

10:41:18

00020143836TRDU1

679

4.2330

XLON

10:41:18

00020143837TRDU1

671

4.2320

XLON

10:41:20

00020143840TRDU1

696

4.2320

XLON

10:47:11

00020143925TRDU1

756

4.2320

XLON

10:47:11

00020143926TRDU1

738

4.2320

XLON

10:47:11

00020143927TRDU1

675

4.2220

XLON

10:48:53

00020143964TRDU1

706

4.2210

XLON

10:54:20

00020144037TRDU1

677

4.2210

XLON

10:54:20

00020144038TRDU1

673

4.2210

XLON

10:54:20

00020144040TRDU1

695

4.2200

XLON

10:54:20

00020144039TRDU1

657

4.2130

XLON

11:04:18

00020144179TRDU1

123

4.2130

XLON

11:04:18

00020144180TRDU1

766

4.2130

XLON

11:04:18

00020144181TRDU1

749

4.2150

XLON

11:04:29

00020144186TRDU1

764

4.2140

XLON

11:04:29

00020144187TRDU1

760

4.2140

XLON

11:04:29

00020144188TRDU1

729

4.2130

XLON

11:04:29

00020144189TRDU1

686

4.2130

XLON

11:14:43

00020144354TRDU1

669

4.2120

XLON

11:15:41

00020144358TRDU1

670

4.2110

XLON

11:15:41

00020144364TRDU1

684

4.2100

XLON

11:15:41

00020144359TRDU1

150

4.2100

XLON

11:15:41

00020144360TRDU1

703

4.2100

XLON

11:15:41

00020144361TRDU1

554

4.2100

XLON

11:15:41

00020144362TRDU1

701

4.2090

XLON

11:15:41

00020144363TRDU1

689

4.2030

XLON

11:22:41

00020144486TRDU1

701

4.2020

XLON

11:22:43

00020144487TRDU1

777

4.2020

XLON

11:22:43

00020144488TRDU1

715

4.2080

XLON

11:26:50

00020144555TRDU1

122

4.2080

XLON

11:26:50

00020144556TRDU1

763

4.2080

XLON

11:26:50

00020144557TRDU1

625

4.2080

XLON

11:26:50

00020144558TRDU1

676

4.2070

XLON

11:26:50

00020144559TRDU1

893

4.2080

XLON

11:31:31

00020144670TRDU1

842

4.2070

XLON

11:31:31

00020144671TRDU1

700

4.2060

XLON

11:34:26

00020144706TRDU1

571

4.2050

XLON

11:34:26

00020144707TRDU1

231

4.2050

XLON

11:34:26

00020144708TRDU1

546

4.2060

XLON

11:38:25

00020144751TRDU1

228

4.2060

XLON

11:38:25

00020144752TRDU1

405

4.2120

XLON

11:45:49

00020144881TRDU1

338

4.2120

XLON

11:45:49

00020144882TRDU1

803

4.2120

XLON

11:48:17

00020144925TRDU1

801

4.2120

XLON

11:50:05

00020144945TRDU1

786

4.2130

XLON

11:52:01

00020144978TRDU1

760

4.2150

XLON

11:53:59

00020144991TRDU1

709

4.2140

XLON

11:53:59

00020144992TRDU1

719

4.2150

XLON

11:54:54

00020145014TRDU1

315

4.2140

XLON

11:54:54

00020145015TRDU1

370

4.2140

XLON

11:54:54

00020145016TRDU1

688

4.2140

XLON

11:57:27

00020145067TRDU1

46

4.2130

XLON

11:57:27

00020145068TRDU1

721

4.2130

XLON

11:57:27

00020145069TRDU1

645

4.2130

XLON

11:57:27

00020145070TRDU1

717

4.2130

XLON

11:57:27

00020145071TRDU1

127

4.2180

XLON

12:07:10

00020145230TRDU1

1538

4.2180

XLON

12:07:10

00020145231TRDU1

766

4.2220

XLON

12:10:24

00020145255TRDU1

791

4.2190

XLON

12:11:26

00020145258TRDU1

785

4.2190

XLON

12:11:26

00020145259TRDU1

108

4.2180

XLON

12:11:26

00020145260TRDU1

715

4.2180

XLON

12:11:26

00020145261TRDU1

819

4.2170

XLON

12:11:26

00020145262TRDU1

90

4.2170

XLON

12:11:26

00020145263TRDU1

772

4.2170

XLON

12:11:26

00020145264TRDU1

693

4.2170

XLON

12:11:26

00020145265TRDU1

805

4.2210

XLON

12:19:27

00020145331TRDU1

359

4.2190

XLON

12:19:37

00020145332TRDU1

452

4.2190

XLON

12:19:37

00020145333TRDU1

786

4.2200

XLON

12:24:51

00020145408TRDU1

521

4.2180

XLON

12:25:00

00020145410TRDU1

911

4.2180

XLON

12:25:00

00020145411TRDU1

766

4.2220

XLON

12:30:06

00020145518TRDU1

1517

4.2200

XLON

12:30:06

00020145519TRDU1

753

4.2250

XLON

12:35:31

00020145655TRDU1

300

4.2250

XLON

12:36:55

00020145699TRDU1

714

4.2250

XLON

12:37:39

00020145707TRDU1

711

4.2250

XLON

12:37:39

00020145708TRDU1

731

4.2270

XLON

12:40:54

00020145775TRDU1

252

4.2260

XLON

12:40:54

00020145776TRDU1

443

4.2260

XLON

12:40:54

00020145777TRDU1

215

4.2280

XLON

12:46:18

00020145899TRDU1

41

4.2280

XLON

12:46:18

00020145900TRDU1

111

4.2280

XLON

12:46:18

00020145901TRDU1

137

4.2280

XLON

12:46:18

00020145902TRDU1

746

4.2280

XLON

12:46:18

00020145903TRDU1

439

4.2260

XLON

12:46:31

00020145909TRDU1

155

4.2260

XLON

12:46:31

00020145910TRDU1

810

4.2260

XLON

12:46:31

00020145911TRDU1

1425

4.2240

XLON

12:46:32

00020145912TRDU1

1375

4.2240

XLON

12:46:32

00020145913TRDU1

709

4.2160

XLON

12:52:22

00020146019TRDU1

247

4.2160

XLON

12:52:22

00020146020TRDU1

483

4.2160

XLON

12:52:22

00020146021TRDU1

703

4.2160

XLON

12:52:22

00020146022TRDU1

299

4.2070

XLON

12:58:00

00020146165TRDU1

513

4.2070

XLON

12:58:00

00020146166TRDU1

452

4.2030

XLON

13:02:44

00020146371TRDU1

400

4.2030

XLON

13:02:56

00020146373TRDU1

510

4.2030

XLON

13:02:56

00020146374TRDU1

329

4.2030

XLON

13:02:56

00020146375TRDU1

317

4.2030

XLON

13:04:55

00020146415TRDU1

513

4.2030

XLON

13:04:55

00020146416TRDU1

802

4.2020

XLON

13:04:56

00020146417TRDU1

778

4.2010

XLON

13:04:56

00020146418TRDU1

893

4.2010

XLON

13:04:56

00020146419TRDU1

674

4.2010

XLON

13:11:16

00020146493TRDU1

143

4.2070

XLON

13:15:25

00020146587TRDU1

655

4.2070

XLON

13:15:25

00020146588TRDU1

688

4.2060

XLON

13:15:26

00020146591TRDU1

266

4.2060

XLON

13:18:11

00020146615TRDU1

181

4.2060

XLON

13:18:11

00020146616TRDU1

144

4.2050

XLON

13:18:11

00020146617TRDU1

434

4.2050

XLON

13:18:11

00020146618TRDU1

115

4.2050

XLON

13:18:11

00020146619TRDU1

953

4.2040

XLON

13:18:11

00020146620TRDU1

715

4.2040

XLON

13:18:11

00020146621TRDU1

669

4.2040

XLON

13:18:11

00020146622TRDU1

671

4.2040

XLON

13:18:11

00020146623TRDU1

238

4.2060

XLON

13:25:28

00020146751TRDU1

439

4.2060

XLON

13:25:28

00020146752TRDU1

684

4.2050

XLON

13:27:40

00020146792TRDU1

693

4.2050

XLON

13:27:40

00020146793TRDU1

694

4.2030

XLON

13:28:06

00020146813TRDU1

676

4.2030

XLON

13:28:06

00020146814TRDU1

759

4.2030

XLON

13:28:06

00020146815TRDU1

697

4.2030

XLON

13:28:06

00020146816TRDU1

731

4.2020

XLON

13:28:06

00020146824TRDU1

1

4.2020

XLON

13:35:29

00020146965TRDU1

711

4.2020

XLON

13:35:29

00020146966TRDU1

706

4.2010

XLON

13:35:29

00020146967TRDU1

686

4.2000

XLON

13:35:30

00020146968TRDU1

725

4.2000

XLON

13:35:30

00020146969TRDU1

763

4.2000

XLON

13:35:30

00020146970TRDU1

697

4.1990

XLON

13:35:30

00020146971TRDU1

571

4.2060

XLON

13:46:09

00020147115TRDU1

48

4.2060

XLON

13:46:09

00020147116TRDU1

161

4.2060

XLON

13:46:10

00020147117TRDU1

550

4.2060

XLON

13:46:38

00020147119TRDU1

161

4.2060

XLON

13:46:38

00020147120TRDU1

1451

4.2050

XLON

13:47:05

00020147126TRDU1

769

4.2040

XLON

13:47:05

00020147124TRDU1

1378

4.2030

XLON

13:47:05

00020147123TRDU1

768

4.2030

XLON

13:47:05

00020147125TRDU1

769

4.2030

XLON

13:47:05

00020147127TRDU1

410

4.1950

XLON

13:53:58

00020147375TRDU1

412

4.1950

XLON

13:53:58

00020147376TRDU1

696

4.1950

XLON

13:53:58

00020147377TRDU1

328

4.1950

XLON

13:53:58

00020147378TRDU1

390

4.1950

XLON

13:53:58

00020147379TRDU1

764

4.1940

XLON

13:53:58

00020147380TRDU1

742

4.1940

XLON

13:53:58

00020147381TRDU1

705

4.1980

XLON

14:01:21

00020147698TRDU1

703

4.1970

XLON

14:01:21

00020147699TRDU1

271

4.1960

XLON

14:01:21

00020147700TRDU1

674

4.1960

XLON

14:01:21

00020147701TRDU1

755

4.1960

XLON

14:01:21

00020147702TRDU1

412

4.1960

XLON

14:01:21

00020147703TRDU1

692

4.1960

XLON

14:01:21

00020147704TRDU1

663

4.1950

XLON

14:01:21

00020147705TRDU1

109

4.1950

XLON

14:01:21

00020147706TRDU1

49

4.1940

XLON

14:06:04

00020147778TRDU1

723

4.1940

XLON

14:06:04

00020147779TRDU1

645

4.1940

XLON

14:06:04

00020147780TRDU1

676

4.1940

XLON

14:06:04

00020147781TRDU1

715

4.1930

XLON

14:06:04

00020147782TRDU1

793

4.1920

XLON

14:16:56

00020147959TRDU1

592

4.1920

XLON

14:17:02

00020147964TRDU1

793

4.1910

XLON

14:17:06

00020147965TRDU1

795

4.1910

XLON

14:17:06

00020147966TRDU1

818

4.1900

XLON

14:17:06

00020147967TRDU1

535

4.1950

XLON

14:22:47

00020148079TRDU1

758

4.1950

XLON

14:22:47

00020148080TRDU1

740

4.1950

XLON

14:22:47

00020148081TRDU1

228

4.1950

XLON

14:22:47

00020148082TRDU1

1512

4.1940

XLON

14:22:47

00020148083TRDU1

743

4.1940

XLON

14:22:47

00020148084TRDU1

787

4.1940

XLON

14:22:47

00020148085TRDU1

799

4.1940

XLON

14:22:47

00020148086TRDU1

806

4.1920

XLON

14:32:14

00020148302TRDU1

746

4.1920

XLON

14:32:14

00020148303TRDU1

715

4.1920

XLON

14:32:14

00020148304TRDU1

764

4.1910

XLON

14:32:14

00020148305TRDU1

715

4.1910

XLON

14:32:14

00020148306TRDU1

749

4.1910

XLON

14:32:14

00020148307TRDU1

779

4.1910

XLON

14:32:14

00020148308TRDU1

258

4.1910

XLON

14:32:14

00020148309TRDU1

457

4.1910

XLON

14:32:14

00020148310TRDU1

770

4.1910

XLON

14:32:14

00020148311TRDU1

783

4.1840

XLON

14:36:26

00020148411TRDU1

690

4.1880

XLON

14:41:47

00020148515TRDU1

703

4.1870

XLON

14:41:47

00020148516TRDU1

675

4.1870

XLON

14:41:47

00020148517TRDU1

742

4.1870

XLON

14:41:47

00020148518TRDU1

767

4.1870

XLON

14:41:47

00020148519TRDU1

683

4.1870

XLON

14:41:47

00020148520TRDU1

708

4.1870

XLON

14:41:47

00020148521TRDU1

522

4.1860

XLON

14:41:47

00020148522TRDU1

171

4.1860

XLON

14:41:47

00020148523TRDU1

1447

4.1970

XLON

14:50:03

00020148671TRDU1

196

4.1960

XLON

14:52:27

00020148735TRDU1

554

4.1960

XLON

14:52:27

00020148736TRDU1

290

4.1950

XLON

14:52:27

00020148737TRDU1

452

4.1950

XLON

14:52:27

00020148738TRDU1

708

4.1950

XLON

14:52:27

00020148739TRDU1

680

4.1950

XLON

14:52:27

00020148740TRDU1

685

4.1950

XLON

14:52:27

00020148741TRDU1

35

4.1940

XLON

14:52:29

00020148743TRDU1

644

4.1940

XLON

14:52:29

00020148744TRDU1

703

4.1940

XLON

14:52:29

00020148745TRDU1

37

4.1930

XLON

14:57:08

00020148832TRDU1

423

4.1930

XLON

15:00:26

00020148906TRDU1

1755

4.1930

XLON

15:00:26

00020148907TRDU1

440

4.1920

XLON

15:00:26

00020148908TRDU1

718

4.1920

XLON

15:00:26

00020148909TRDU1

295

4.1920

XLON

15:00:26

00020148910TRDU1

728

4.1920

XLON

15:00:26

00020148911TRDU1

903

4.1920

XLON

15:00:26

00020148912TRDU1

685

4.1920

XLON

15:00:26

00020148913TRDU1

774

4.1910

XLON

15:00:29

00020148914TRDU1

709

4.1830

XLON

15:06:11

00020149063TRDU1

671

4.1820

XLON

15:06:11

00020149062TRDU1

751

4.1820

XLON

15:06:11

00020149064TRDU1

709

4.1820

XLON

15:06:11

00020149065TRDU1

732

4.1820

XLON

15:06:11

00020149066TRDU1

718

4.1820

XLON

15:06:11

00020149067TRDU1

717

4.1800

XLON

15:15:35

00020149230TRDU1

1600

4.1850

XLON

15:17:55

00020149294TRDU1

26

4.1850

XLON

15:17:55

00020149295TRDU1

300

4.1930

XLON

15:19:41

00020149333TRDU1

1184

4.1930

XLON

15:19:41

00020149334TRDU1

1003

4.1920

XLON

15:19:42

00020149335TRDU1

1003

4.1920

XLON

15:19:42

00020149336TRDU1

1003

4.1920

XLON

15:19:42

00020149337TRDU1

1176

4.1920

XLON

15:19:42

00020149338TRDU1

62

4.1920

XLON

15:19:43

00020149339TRDU1

678

4.1920

XLON

15:23:25

00020149375TRDU1

684

4.1920

XLON

15:23:25

00020149376TRDU1

687

4.1910

XLON

15:23:25

00020149377TRDU1

1212

4.1910

XLON

15:23:25

00020149378TRDU1

289

4.1910

XLON

15:23:25

00020149379TRDU1

750

4.1910

XLON

15:23:25

00020149380TRDU1

679

4.1910

XLON

15:23:25

00020149381TRDU1

52

4.1900

XLON

15:23:25

00020149382TRDU1

653

4.1900

XLON

15:23:25

00020149383TRDU1

67

4.1820

XLON

15:28:24

00020149545TRDU1

608

4.1820

XLON

15:28:24

00020149546TRDU1

612

4.1820

XLON

15:28:24

00020149547TRDU1

50

4.1820

XLON

15:28:24

00020149548TRDU1

17

4.1820

XLON

15:28:24

00020149549TRDU1

33

4.1820

XLON

15:28:24

00020149550TRDU1

50

4.1820

XLON

15:28:24

00020149551TRDU1

672

4.1820

XLON

15:28:24

00020149552TRDU1

600

4.1820

XLON

15:28:24

00020149553TRDU1

702

4.1820

XLON

15:28:24

00020149555TRDU1

676

4.1810

XLON

15:28:24

00020149554TRDU1

400

4.1810

XLON

15:34:48

00020149648TRDU1

353

4.1810

XLON

15:34:48

00020149649TRDU1

578

4.1800

XLON

15:34:52

00020149651TRDU1

113

4.1800

XLON

15:34:52

00020149652TRDU1

293

4.1800

XLON

15:34:52

00020149653TRDU1

684

4.1800

XLON

15:34:52

00020149654TRDU1

711

4.1800

XLON

15:34:52

00020149655TRDU1

467

4.1800

XLON

15:34:52

00020149656TRDU1

695

4.1800

XLON

15:34:52

00020149657TRDU1

791

4.1800

XLON

15:34:52

00020149658TRDU1

775

4.1790

XLON

15:34:52

00020149659TRDU1

473

4.1880

XLON

15:41:00

00020149816TRDU1

313

4.1880

XLON

15:41:00

00020149817TRDU1

775

4.1870

XLON

15:41:00

00020149818TRDU1

737

4.1870

XLON

15:41:00

00020149819TRDU1

756

4.1870

XLON

15:41:00

00020149820TRDU1

809

4.1870

XLON

15:41:00

00020149821TRDU1

106

4.1870

XLON

15:41:00

00020149822TRDU1

667

4.1870

XLON

15:41:00

00020149823TRDU1

784

4.1860

XLON

15:41:00

00020149824TRDU1

1401

4.1870

XLON

15:49:57

00020149975TRDU1

723

4.1870

XLON

15:49:57

00020149976TRDU1

731

4.1860

XLON

15:49:57

00020149977TRDU1

737

4.1860

XLON

15:49:57

00020149978TRDU1

993

4.1920

XLON

15:55:26

00020150097TRDU1

993

4.1920

XLON

15:55:26

00020150098TRDU1

586

4.1920

XLON

15:55:26

00020150099TRDU1

43

4.1920

XLON

15:55:26

00020150100TRDU1

867

4.1920

XLON

15:55:30

00020150102TRDU1

1442

4.1930

XLON

15:56:31

00020150130TRDU1

307

4.1980

XLON

15:59:41

00020150243TRDU1

416

4.1980

XLON

15:59:41

00020150244TRDU1

678

4.1990

XLON

16:00:06

00020150281TRDU1

400

4.1990

XLON

16:00:38

00020150298TRDU1

137

4.2010

XLON

16:01:13

00020150316TRDU1

613

4.2010

XLON

16:01:13

00020150317TRDU1

852

4.2000

XLON

16:01:31

00020150344TRDU1

477

4.2000

XLON

16:01:31

00020150345TRDU1

100

4.2000

XLON

16:01:31

00020150346TRDU1

275

4.2000

XLON

16:01:36

00020150348TRDU1

426

4.1990

XLON

16:02:19

00020150382TRDU1

876

4.1990

XLON

16:02:19

00020150383TRDU1

2028

4.1990

XLON

16:04:18

00020150407TRDU1

672

4.1980

XLON

16:04:18

00020150408TRDU1

678

4.1980

XLON

16:04:18

00020150409TRDU1

689

4.1980

XLON

16:04:18

00020150410TRDU1

171

4.1970

XLON

16:04:18

00020150411TRDU1

1102

4.1970

XLON

16:04:18

00020150412TRDU1

1111

4.1970

XLON

16:04:18

00020150413TRDU1

1491

4.1970

XLON

16:04:18

00020150414TRDU1

576

4.1970

XLON

16:04:18

00020150415TRDU1

224

4.1970

XLON

16:04:18

00020150416TRDU1

800

4.1970

XLON

16:04:18

00020150417TRDU1

192

4.1970

XLON

16:04:18

00020150418TRDU1

347

4.1910

XLON

16:05:18

00020150434TRDU1

360

4.1910

XLON

16:05:18

00020150435TRDU1

60

4.1910

XLON

16:05:18

00020150436TRDU1

792

4.1910

XLON

16:08:14

00020150522TRDU1

858

4.1950

XLON

16:14:28

00020150678TRDU1

678

4.1950

XLON

16:14:28

00020150679TRDU1

766

4.1950

XLON

16:14:28

00020150680TRDU1

1900

4.1960

XLON

16:14:46

00020150686TRDU1

1867

4.1960

XLON

16:17:03

00020150770TRDU1

1384

4.1960

XLON

16:17:03

00020150771TRDU1

1361

4.1950

XLON

16:17:03

00020150772TRDU1

1001

4.1950

XLON

16:17:03

00020150773TRDU1

468

4.1950

XLON

16:17:03

00020150774TRDU1

722

4.1950

XLON

16:17:03

00020150775TRDU1

534

4.1950

XLON

16:17:03

00020150776TRDU1

424

4.1950

XLON

16:17:03

00020150777TRDU1

984

4.1950

XLON

16:17:03

00020150778TRDU1

610

4.1950

XLON

16:17:03

00020150779TRDU1

469

4.1950

XLON

16:17:03

00020150780TRDU1

789

4.1950

XLON

16:17:03

00020150781TRDU1

245

4.1950

XLON

16:17:03

00020150782TRDU1

544

4.1950

XLON

16:17:03

00020150783TRDU1

614

4.1950

XLON

16:17:03

00020150784TRDU1

714

4.1930

XLON

16:17:33

00020150797TRDU1

672

4.1930

XLON

16:17:33

00020150798TRDU1

680

4.1930

XLON

16:17:33

00020150799TRDU1

922

4.1910

XLON

16:24:50

00020151052TRDU1

1048

4.1910

XLON

16:24:50

00020151053TRDU1

488

4.1910

XLON

16:24:50

00020151054TRDU1

353

4.1910

XLON

16:24:50

00020151055TRDU1

628

4.1910

XLON

16:24:50

00020151056TRDU1

294

4.1910

XLON

16:24:50

00020151057TRDU1

1048

4.1910

XLON

16:24:50

00020151058TRDU1

922

4.1910

XLON

16:24:50

00020151059TRDU1

420

4.1910

XLON

16:24:50

00020151060TRDU1

324

4.1910

XLON

16:24:50

00020151061TRDU1

2134

4.1920

XLON

16:26:27

00020151104TRDU1

1277

4.1920

XLON

16:26:27

00020151105TRDU1

2134

4.1920

XLON

16:26:27

00020151106TRDU1

357

4.1920

XLON

16:26:27

00020151107TRDU1

891

4.1910

XLON

16:26:39

00020151108TRDU1

792

4.1910

XLON

16:26:39

00020151109TRDU1

780

4.1910

XLON

16:26:39

00020151110TRDU1

434

4.1910

XLON

16:26:39

00020151111TRDU1

519

4.1910

XLON

16:26:39

00020151112TRDU1

846

4.1910

XLON

16:26:39

00020151113TRDU1

413

4.1910

XLON

16:26:39

00020151114TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSZMGMFNDVGLZM

a d v e r t i s e m e n t