The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 4,330,993 shares at a cost (including dealing and associated costs) of £5,658,458.44.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,799,711,634 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
21-Oct-2020 08:00:59
|
648
|
130.0000
|
XLON
|
11502115000000340-E03ZFcY8aYya20201021
|
|
21-Oct-2020 08:03:51
|
841
|
129.6500
|
XLON
|
01502015000000508-E03ZFcY8aplr20201021
|
|
21-Oct-2020 08:06:40
|
648
|
129.6500
|
XLON
|
01502015000000840-E03ZFcY8b0di20201021
|
|
21-Oct-2020 08:07:58
|
776
|
129.5500
|
XLON
|
11502115000000942-E03ZFcY8b5dT20201021
|
|
21-Oct-2020 08:10:04
|
648
|
130.0000
|
XLON
|
11502115000001090-E03ZFcY8bDU920201021
|
|
21-Oct-2020 08:20:54
|
841
|
129.3000
|
XLON
|
11502115000001885-E03ZFcY8bpMF20201021
|
|
21-Oct-2020 08:22:26
|
712
|
129.3000
|
XLON
|
01502015000001910-E03ZFcY8btnE20201021
|
|
21-Oct-2020 08:24:04
|
647
|
129.1000
|
XLON
|
01502015000001979-E03ZFcY8byOs20201021
|
|
21-Oct-2020 08:25:25
|
698
|
128.7000
|
XLON
|
01502015000002057-E03ZFcY8c1to20201021
|
|
21-Oct-2020 08:28:44
|
648
|
128.8000
|
XLON
|
11502115000002282-E03ZFcY8c9qE20201021
|
|
21-Oct-2020 08:30:52
|
912
|
128.5000
|
XLON
|
11502115000002398-E03ZFcY8cGRJ20201021
|
|
21-Oct-2020 08:30:52
|
1029
|
128.5500
|
XLON
|
01502015000002350-E03ZFcY8cGRF20201021
|
|
21-Oct-2020 08:30:52
|
1029
|
128.6000
|
XLON
|
11502115000002402-E03ZFcY8cGRD20201021
|
|
21-Oct-2020 08:33:34
|
721
|
128.4500
|
XLON
|
01502015000002480-E03ZFcY8cMGY20201021
|
|
21-Oct-2020 08:33:34
|
786
|
128.4000
|
XLON
|
11502115000002533-E03ZFcY8cMGe20201021
|
|
21-Oct-2020 08:33:34
|
786
|
128.5000
|
XLON
|
11502115000002543-E03ZFcY8cMGU20201021
|
|
21-Oct-2020 08:35:44
|
980
|
128.6000
|
XLON
|
11502115000002669-E03ZFcY8cQyi20201021
|
|
21-Oct-2020 08:35:44
|
712
|
128.5500
|
XLON
|
01502015000002560-E03ZFcY8cQyk20201021
|
|
21-Oct-2020 08:35:44
|
712
|
128.4500
|
XLON
|
01502015000002554-E03ZFcY8cQzB20201021
|
|
21-Oct-2020 08:35:48
|
157
|
128.3500
|
XLON
|
11502115000002599-E03ZFcY8cRA020201021
|
|
21-Oct-2020 08:35:48
|
555
|
128.3500
|
XLON
|
11502115000002599-E03ZFcY8cR9d20201021
|
|
21-Oct-2020 08:41:20
|
1244
|
128.2500
|
XLON
|
01502015000002840-E03ZFcY8caeL20201021
|
|
21-Oct-2020 08:41:20
|
1051
|
128.3000
|
XLON
|
01502015000002844-E03ZFcY8caeI20201021
|
|
21-Oct-2020 08:42:45
|
1258
|
128.2500
|
XLON
|
11502115000002976-E03ZFcY8cdOK20201021
|
|
21-Oct-2020 08:45:04
|
1050
|
128.3000
|
XLON
|
11502115000003136-E03ZFcY8ciaI20201021
|
|
21-Oct-2020 08:46:19
|
992
|
128.3000
|
XLON
|
11502115000003242-E03ZFcY8cmcx20201021
|
|
21-Oct-2020 08:46:59
|
1
|
128.3000
|
XLON
|
11502115000003265-E03ZFcY8coEn20201021
|
|
21-Oct-2020 08:46:59
|
423
|
128.3000
|
XLON
|
11502115000003265-E03ZFcY8coEl20201021
|
|
21-Oct-2020 08:47:59
|
247
|
128.3500
|
XLON
|
11502115000003296-E03ZFcY8cq9t20201021
|
|
21-Oct-2020 08:49:39
|
1180
|
128.3000
|
XLON
|
11502115000003354-E03ZFcY8ctsd20201021
|
|
21-Oct-2020 08:49:39
|
295
|
128.3000
|
XLON
|
11502115000003354-E03ZFcY8ctsf20201021
|
|
21-Oct-2020 08:49:39
|
283
|
128.3000
|
XLON
|
11502115000003354-E03ZFcY8ctsb20201021
|
|
21-Oct-2020 08:49:39
|
907
|
128.2000
|
XLON
|
11502115000002924-E03ZFcY8ctt920201021
|
|
21-Oct-2020 08:49:39
|
815
|
128.2000
|
XLON
|
01502015000003226-E03ZFcY8cttO20201021
|
|
21-Oct-2020 08:49:39
|
224
|
128.2000
|
XLON
|
11502115000002924-E03ZFcY8cttB20201021
|
|
21-Oct-2020 08:52:27
|
1688
|
128.2500
|
XLON
|
11502115000003461-E03ZFcY8d04H20201021
|
|
21-Oct-2020 08:56:33
|
1189
|
128.4000
|
XLON
|
01502015000003565-E03ZFcY8d76z20201021
|
|
21-Oct-2020 08:56:33
|
2297
|
128.4500
|
XLON
|
11502115000003670-E03ZFcY8d76o20201021
|
|
21-Oct-2020 08:58:16
|
1116
|
128.6000
|
XLON
|
11502115000003741-E03ZFcY8dARs20201021
|
|
21-Oct-2020 08:59:39
|
1097
|
128.6000
|
XLON
|
11502115000003823-E03ZFcY8dCc720201021
|
|
21-Oct-2020 09:00:06
|
773
|
128.6000
|
XLON
|
11502115000003849-E03ZFcY8dDF620201021
|
|
21-Oct-2020 09:01:10
|
465
|
128.6000
|
XLON
|
01502015000003869-E03ZFcY8dFpY20201021
|
|
21-Oct-2020 09:01:10
|
775
|
128.6000
|
XLON
|
01502015000003869-E03ZFcY8dFpW20201021
|
|
21-Oct-2020 09:01:10
|
1240
|
128.5500
|
XLON
|
11502115000003915-E03ZFcY8dFpg20201021
|
|
21-Oct-2020 09:02:40
|
688
|
128.7000
|
XLON
|
01502015000003919-E03ZFcY8dIiL20201021
|
|
21-Oct-2020 09:04:04
|
894
|
128.6000
|
XLON
|
01502015000003916-E03ZFcY8dKrr20201021
|
|
21-Oct-2020 09:06:02
|
1253
|
128.5000
|
XLON
|
11502115000004182-E03ZFcY8dPz520201021
|
|
21-Oct-2020 09:06:05
|
826
|
128.4500
|
XLON
|
11502115000003992-E03ZFcY8dQ6A20201021
|
|
21-Oct-2020 09:08:12
|
1097
|
128.5000
|
XLON
|
11502115000004299-E03ZFcY8dUWD20201021
|
|
21-Oct-2020 09:09:43
|
1199
|
128.4500
|
XLON
|
11502115000004418-E03ZFcY8dXUt20201021
|
|
21-Oct-2020 09:09:44
|
790
|
128.4000
|
XLON
|
01502015000004332-E03ZFcY8dXWc20201021
|
|
21-Oct-2020 09:11:56
|
1
|
128.3500
|
XLON
|
11502115000004506-E03ZFcY8db8q20201021
|
|
21-Oct-2020 09:12:38
|
328
|
128.5500
|
XLON
|
11502115000004613-E03ZFcY8dcw520201021
|
|
21-Oct-2020 09:12:40
|
92
|
128.5500
|
XLON
|
11502115000004622-E03ZFcY8dd6O20201021
|
|
21-Oct-2020 09:15:43
|
1453
|
128.6000
|
XLON
|
11502115000004733-E03ZFcY8dhBp20201021
|
|
21-Oct-2020 09:19:13
|
1238
|
128.8000
|
XLON
|
01502015000004895-E03ZFcY8dme320201021
|
|
21-Oct-2020 09:22:41
|
922
|
128.7000
|
XLON
|
01502015000005019-E03ZFcY8draU20201021
|
|
21-Oct-2020 09:22:41
|
769
|
128.7500
|
XLON
|
01502015000005071-E03ZFcY8dra620201021
|
|
21-Oct-2020 09:22:42
|
41
|
128.6500
|
XLON
|
11502115000005077-E03ZFcY8drjd20201021
|
|
21-Oct-2020 09:22:42
|
804
|
128.6500
|
XLON
|
11502115000005077-E03ZFcY8drjb20201021
|
|
21-Oct-2020 09:26:01
|
779
|
128.6500
|
XLON
|
01502015000005248-E03ZFcY8e0Yl20201021
|
|
21-Oct-2020 09:28:02
|
1599
|
128.8500
|
XLON
|
01502015000005531-E03ZFcY8e3Rx20201021
|
|
21-Oct-2020 09:30:44
|
749
|
128.7500
|
XLON
|
01502015000005694-E03ZFcY8e8f420201021
|
|
21-Oct-2020 09:30:44
|
899
|
128.7000
|
XLON
|
11502115000005750-E03ZFcY8e8fU20201021
|
|
21-Oct-2020 09:32:51
|
673
|
128.8000
|
XLON
|
11502115000005874-E03ZFcY8eDXg20201021
|
|
21-Oct-2020 09:35:19
|
1106
|
128.8500
|
XLON
|
11502115000005927-E03ZFcY8eIBC20201021
|
|
21-Oct-2020 09:35:19
|
641
|
128.9000
|
XLON
|
11502115000006034-E03ZFcY8eIAv20201021
|
|
21-Oct-2020 09:35:19
|
816
|
128.9000
|
XLON
|
11502115000006034-E03ZFcY8eIAt20201021
|
|
21-Oct-2020 09:36:59
|
501
|
128.8500
|
XLON
|
11502115000006097-E03ZFcY8eKiF20201021
|
|
21-Oct-2020 09:36:59
|
514
|
128.8500
|
XLON
|
11502115000006097-E03ZFcY8eKiD20201021
|
|
21-Oct-2020 09:37:19
|
180
|
128.7000
|
XLON
|
01502015000006022-E03ZFcY8eLKK20201021
|
|
21-Oct-2020 09:37:19
|
601
|
128.7000
|
XLON
|
01502015000006022-E03ZFcY8eLKH20201021
|
|
21-Oct-2020 09:40:56
|
400
|
128.7500
|
XLON
|
01502015000006151-E03ZFcY8eQce20201021
|
|
21-Oct-2020 09:40:56
|
875
|
128.7000
|
XLON
|
11502115000006245-E03ZFcY8eQcv20201021
|
|
21-Oct-2020 09:40:56
|
561
|
128.7500
|
XLON
|
01502015000006151-E03ZFcY8eQcc20201021
|
|
21-Oct-2020 09:40:56
|
174
|
128.7000
|
XLON
|
11502115000006245-E03ZFcY8eQd020201021
|
|
21-Oct-2020 09:42:59
|
671
|
128.5000
|
XLON
|
01502015000006281-E03ZFcY8eVAK20201021
|
|
21-Oct-2020 09:42:59
|
248
|
128.5000
|
XLON
|
01502015000006281-E03ZFcY8eVAI20201021
|
|
21-Oct-2020 09:43:39
|
259
|
128.5000
|
XLON
|
11502115000006404-E03ZFcY8eW8q20201021
|
|
21-Oct-2020 09:43:39
|
702
|
128.5000
|
XLON
|
11502115000006404-E03ZFcY8eW8o20201021
|
|
21-Oct-2020 09:43:52
|
363
|
128.4000
|
XLON
|
11502115000006335-E03ZFcY8eWOQ20201021
|
|
21-Oct-2020 09:43:52
|
556
|
128.4000
|
XLON
|
11502115000006335-E03ZFcY8eWOL20201021
|
|
21-Oct-2020 09:46:02
|
1184
|
128.3000
|
XLON
|
01502015000006354-E03ZFcY8ebAg20201021
|
|
21-Oct-2020 09:46:02
|
789
|
128.4000
|
XLON
|
01502015000006356-E03ZFcY8eb8820201021
|
|
21-Oct-2020 09:46:09
|
1026
|
128.2500
|
XLON
|
11502115000006456-E03ZFcY8ebVU20201021
|
|
21-Oct-2020 09:50:05
|
848
|
128.4500
|
XLON
|
01502015000006534-E03ZFcY8eidD20201021
|
|
21-Oct-2020 09:51:55
|
1067
|
128.4500
|
XLON
|
11502115000006671-E03ZFcY8elJz20201021
|
|
21-Oct-2020 09:52:35
|
1599
|
128.4000
|
XLON
|
11502115000006656-E03ZFcY8emK420201021
|
|
21-Oct-2020 09:54:13
|
798
|
128.1500
|
XLON
|
11502115000006701-E03ZFcY8ep1p20201021
|
|
21-Oct-2020 09:55:22
|
666
|
128.2000
|
XLON
|
11502115000006821-E03ZFcY8er6c20201021
|
|
21-Oct-2020 09:55:22
|
668
|
128.2000
|
XLON
|
11502115000006850-E03ZFcY8er6e20201021
|
|
21-Oct-2020 09:55:46
|
1815
|
128.1000
|
XLON
|
01502015000006623-E03ZFcY8es6S20201021
|
|
21-Oct-2020 09:57:15
|
1241
|
128.1500
|
XLON
|
11502115000006956-E03ZFcY8evFf20201021
|
|
21-Oct-2020 10:00:13
|
415
|
128.1000
|
XLON
|
01502015000006855-E03ZFcY8f06020201021
|
|
21-Oct-2020 10:00:13
|
1198
|
128.1000
|
XLON
|
01502015000006855-E03ZFcY8f06220201021
|
|
21-Oct-2020 10:00:13
|
1171
|
128.1500
|
XLON
|
01502015000006932-E03ZFcY8f05q20201021
|
|
21-Oct-2020 10:00:36
|
290
|
128.2000
|
XLON
|
01502015000007050-E03ZFcY8f0nX20201021
|
|
21-Oct-2020 10:00:36
|
880
|
128.2000
|
XLON
|
01502015000007050-E03ZFcY8f0nV20201021
|
|
21-Oct-2020 10:00:36
|
1
|
128.2000
|
XLON
|
01502015000007050-E03ZFcY8f0nZ20201021
|
|
21-Oct-2020 10:01:59
|
1505
|
128.2000
|
XLON
|
11502115000007240-E03ZFcY8f3qg20201021
|
|
21-Oct-2020 10:02:28
|
854
|
128.0500
|
XLON
|
11502115000007128-E03ZFcY8f4ma20201021
|
|
21-Oct-2020 10:03:11
|
555
|
128.0500
|
XLON
|
11502115000007128-E03ZFcY8f6SM20201021
|
|
21-Oct-2020 10:03:39
|
1534
|
128.0500
|
XLON
|
11502115000007312-E03ZFcY8f7Bl20201021
|
|
21-Oct-2020 10:03:49
|
684
|
128.0000
|
XLON
|
01502015000007027-E03ZFcY8f7O920201021
|
|
21-Oct-2020 10:04:01
|
725
|
128.0000
|
XLON
|
01502015000007027-E03ZFcY8f7Zp20201021
|
|
21-Oct-2020 10:06:18
|
485
|
128.2000
|
XLON
|
01502015000007332-E03ZFcY8fAts20201021
|
|
21-Oct-2020 10:06:18
|
184
|
128.2000
|
XLON
|
01502015000007332-E03ZFcY8fAty20201021
|
|
21-Oct-2020 10:06:18
|
251
|
128.2000
|
XLON
|
01502015000007332-E03ZFcY8fAtw20201021
|
|
21-Oct-2020 10:06:18
|
559
|
128.2000
|
XLON
|
01502015000007332-E03ZFcY8fAtu20201021
|
|
21-Oct-2020 10:06:40
|
1366
|
128.0500
|
XLON
|
01502015000007283-E03ZFcY8fBHa20201021
|
|
21-Oct-2020 10:06:40
|
877
|
128.1500
|
XLON
|
01502015000007333-E03ZFcY8fBGj20201021
|
|
21-Oct-2020 10:07:15
|
58
|
128.1000
|
XLON
|
11502115000007489-E03ZFcY8fCCu20201021
|
|
21-Oct-2020 10:07:15
|
1000
|
128.1000
|
XLON
|
11502115000007489-E03ZFcY8fCCs20201021
|
|
21-Oct-2020 10:10:05
|
1017
|
128.2500
|
XLON
|
01502015000007500-E03ZFcY8fGhd20201021
|
|
21-Oct-2020 10:10:12
|
1119
|
128.1500
|
XLON
|
11502115000007571-E03ZFcY8fGrf20201021
|
|
21-Oct-2020 10:10:12
|
1017
|
128.2000
|
XLON
|
01502015000007496-E03ZFcY8fGrM20201021
|
|
21-Oct-2020 10:10:33
|
673
|
128.1500
|
XLON
|
11502115000007644-E03ZFcY8fHOt20201021
|
|
21-Oct-2020 10:10:33
|
526
|
128.1500
|
XLON
|
11502115000007644-E03ZFcY8fHOr20201021
|
|
21-Oct-2020 10:10:45
|
1679
|
128.1000
|
XLON
|
11502115000007634-E03ZFcY8fHku20201021
|
|
21-Oct-2020 10:13:51
|
1331
|
128.2500
|
XLON
|
11502115000007716-E03ZFcY8fM6z20201021
|
|
21-Oct-2020 10:13:51
|
1229
|
128.1500
|
XLON
|
11502115000007696-E03ZFcY8fM7X20201021
|
|
21-Oct-2020 10:13:51
|
1007
|
128.2500
|
XLON
|
01502015000007625-E03ZFcY8fM6x20201021
|
|
21-Oct-2020 10:15:18
|
1640
|
128.3500
|
XLON
|
01502015000007708-E03ZFcY8fNtS20201021
|
|
21-Oct-2020 10:17:04
|
1093
|
128.2500
|
XLON
|
11502115000007804-E03ZFcY8fQ1f20201021
|
|
21-Oct-2020 10:17:04
|
1276
|
128.3000
|
XLON
|
01502015000007751-E03ZFcY8fQ1W20201021
|
|
21-Oct-2020 10:19:37
|
485
|
128.5000
|
XLON
|
01502015000007866-E03ZFcY8fT2I20201021
|
|
21-Oct-2020 10:19:59
|
650
|
128.5000
|
XLON
|
01502015000007871-E03ZFcY8fTYY20201021
|
|
21-Oct-2020 10:21:20
|
1265
|
128.4500
|
XLON
|
01502015000007912-E03ZFcY8fVQI20201021
|
|
21-Oct-2020 10:21:20
|
1070
|
128.4000
|
XLON
|
01502015000007896-E03ZFcY8fVQe20201021
|
|
21-Oct-2020 10:22:04
|
117
|
128.6000
|
XLON
|
11502115000008068-E03ZFcY8fW8o20201021
|
|
21-Oct-2020 10:23:04
|
1
|
128.5500
|
XLON
|
01502015000008006-E03ZFcY8fXIl20201021
|
|
21-Oct-2020 10:23:04
|
1
|
128.5500
|
XLON
|
01502015000008006-E03ZFcY8fXIj20201021
|
|
21-Oct-2020 10:23:39
|
32
|
128.6500
|
XLON
|
11502115000008128-E03ZFcY8fYF320201021
|
|
21-Oct-2020 10:23:39
|
261
|
128.6500
|
XLON
|
11502115000008128-E03ZFcY8fYF520201021
|
|
21-Oct-2020 10:24:10
|
784
|
128.6000
|
XLON
|
01502015000008016-E03ZFcY8fZ6120201021
|
|
21-Oct-2020 10:24:21
|
234
|
128.5000
|
XLON
|
01502015000007966-E03ZFcY8fZSz20201021
|
|
21-Oct-2020 10:24:21
|
944
|
128.5000
|
XLON
|
01502015000007966-E03ZFcY8fZSx20201021
|
|
21-Oct-2020 10:25:39
|
996
|
128.8000
|
XLON
|
01502015000008099-E03ZFcY8fbb620201021
|
|
21-Oct-2020 10:28:00
|
1119
|
128.8500
|
XLON
|
11502115000008259-E03ZFcY8fedl20201021
|
|
21-Oct-2020 10:29:19
|
269
|
128.8500
|
XLON
|
01502015000008218-E03ZFcY8fg1q20201021
|
|
21-Oct-2020 10:29:19
|
261
|
128.8500
|
XLON
|
01502015000008218-E03ZFcY8fg1s20201021
|
|
21-Oct-2020 10:29:22
|
754
|
128.8500
|
XLON
|
11502115000008325-E03ZFcY8fg6420201021
|
|
21-Oct-2020 10:30:54
|
823
|
128.9000
|
XLON
|
01502015000008263-E03ZFcY8fiZt20201021
|
|
21-Oct-2020 10:30:54
|
754
|
128.9500
|
XLON
|
11502115000008357-E03ZFcY8fiYe20201021
|
|
21-Oct-2020 10:32:19
|
669
|
128.9500
|
XLON
|
11502115000008412-E03ZFcY8fkaV20201021
|
|
21-Oct-2020 10:34:59
|
902
|
128.9500
|
XLON
|
01502015000008384-E03ZFcY8fnv120201021
|
|
21-Oct-2020 10:35:20
|
740
|
128.9500
|
XLON
|
11502115000008511-E03ZFcY8foSh20201021
|
|
21-Oct-2020 10:37:18
|
819
|
128.9500
|
XLON
|
11502115000008561-E03ZFcY8frL420201021
|
|
21-Oct-2020 10:42:53
|
268
|
129.3000
|
XLON
|
01502015000008671-E03ZFcY8fzHj20201021
|
|
21-Oct-2020 10:42:53
|
267
|
129.3000
|
XLON
|
01502015000008671-E03ZFcY8fzHf20201021
|
|
21-Oct-2020 10:42:53
|
306
|
129.3000
|
XLON
|
01502015000008671-E03ZFcY8fzHh20201021
|
|
21-Oct-2020 10:45:56
|
648
|
129.3000
|
XLON
|
01502015000008741-E03ZFcY8g3mO20201021
|
|
21-Oct-2020 10:47:51
|
780
|
129.3000
|
XLON
|
01502015000008818-E03ZFcY8g65N20201021
|
|
21-Oct-2020 10:48:28
|
906
|
129.2500
|
XLON
|
01502015000008709-E03ZFcY8g6tU20201021
|
|
21-Oct-2020 10:49:30
|
647
|
129.1500
|
XLON
|
11502115000008977-E03ZFcY8g8EP20201021
|
|
21-Oct-2020 10:50:51
|
906
|
129.2000
|
XLON
|
01502015000008896-E03ZFcY8gAht20201021
|
|
21-Oct-2020 10:52:19
|
712
|
129.2500
|
XLON
|
01502015000008944-E03ZFcY8gD0220201021
|
|
21-Oct-2020 10:54:03
|
712
|
129.3500
|
XLON
|
11502115000009108-E03ZFcY8gFrC20201021
|
|
21-Oct-2020 10:55:28
|
309
|
129.3500
|
XLON
|
01502015000009068-E03ZFcY8gI2W20201021
|
|
21-Oct-2020 10:55:28
|
389
|
129.3500
|
XLON
|
01502015000009068-E03ZFcY8gI2U20201021
|
|
21-Oct-2020 10:58:14
|
841
|
129.3500
|
XLON
|
11502115000009233-E03ZFcY8gLJR20201021
|
|
21-Oct-2020 11:03:28
|
672
|
129.4500
|
XLON
|
01502015000009255-E03ZFcY8gSoE20201021
|
|
21-Oct-2020 11:03:28
|
777
|
129.5000
|
XLON
|
11502115000009385-E03ZFcY8gSoA20201021
|
|
21-Oct-2020 11:04:01
|
862
|
129.5000
|
XLON
|
01502015000009326-E03ZFcY8gTjl20201021
|
|
21-Oct-2020 11:06:12
|
655
|
129.4500
|
XLON
|
11502115000009494-E03ZFcY8gW8E20201021
|
|
21-Oct-2020 11:09:35
|
683
|
129.3500
|
XLON
|
11502115000009555-E03ZFcY8ga0220201021
|
|
21-Oct-2020 11:14:44
|
647
|
129.2500
|
XLON
|
01502015000009578-E03ZFcY8gfuG20201021
|
|
21-Oct-2020 11:14:44
|
648
|
129.3000
|
XLON
|
01502015000009672-E03ZFcY8gftv20201021
|
|
21-Oct-2020 11:15:48
|
712
|
129.4500
|
XLON
|
01502015000009727-E03ZFcY8ghKm20201021
|
|
21-Oct-2020 11:17:35
|
632
|
129.4000
|
XLON
|
01502015000009759-E03ZFcY8gjig20201021
|
|
21-Oct-2020 11:18:37
|
39
|
129.4000
|
XLON
|
01502015000009759-E03ZFcY8glJf20201021
|
|
21-Oct-2020 11:19:11
|
677
|
129.3500
|
XLON
|
01502015000009828-E03ZFcY8glwC20201021
|
|
21-Oct-2020 11:26:34
|
648
|
129.3500
|
XLON
|
01502015000009879-E03ZFcY8guPk20201021
|
|
21-Oct-2020 11:30:17
|
718
|
129.5000
|
XLON
|
01502015000010099-E03ZFcY8gxZf20201021
|
|
21-Oct-2020 11:32:24
|
649
|
129.4500
|
XLON
|
11502115000010193-E03ZFcY8h0T920201021
|
|
21-Oct-2020 11:34:26
|
695
|
129.4000
|
XLON
|
01502015000010192-E03ZFcY8h2VG20201021
|
|
21-Oct-2020 11:41:34
|
290
|
129.5000
|
XLON
|
11502115000010513-E03ZFcY8hB3k20201021
|
|
21-Oct-2020 11:41:34
|
416
|
129.5000
|
XLON
|
11502115000010513-E03ZFcY8hB3m20201021
|
|
21-Oct-2020 11:49:17
|
669
|
129.7500
|
XLON
|
01502015000010694-E03ZFcY8hL1s20201021
|
|
21-Oct-2020 12:01:47
|
906
|
129.0000
|
XLON
|
01502015000011096-E03ZFcY8hZkJ20201021
|
|
21-Oct-2020 12:01:51
|
971
|
128.9500
|
XLON
|
11502115000011169-E03ZFcY8hZv420201021
|
|
21-Oct-2020 12:08:02
|
712
|
129.0500
|
XLON
|
01502015000011227-E03ZFcY8hhH120201021
|
|
21-Oct-2020 12:09:21
|
647
|
129.1500
|
XLON
|
01502015000011403-E03ZFcY8hiq220201021
|
|
21-Oct-2020 12:09:30
|
788
|
129.1000
|
XLON
|
11502115000011492-E03ZFcY8hiuT20201021
|
|
21-Oct-2020 12:11:49
|
712
|
129.2500
|
XLON
|
01502015000011485-E03ZFcY8hlTg20201021
|
|
21-Oct-2020 12:15:19
|
670
|
129.3000
|
XLON
|
01502015000011593-E03ZFcY8hocK20201021
|
|
21-Oct-2020 12:15:26
|
647
|
129.2500
|
XLON
|
01502015000011571-E03ZFcY8hos320201021
|
|
21-Oct-2020 12:16:59
|
647
|
129.3500
|
XLON
|
11502115000011738-E03ZFcY8hqDk20201021
|
|
21-Oct-2020 12:19:55
|
641
|
129.3500
|
XLON
|
11502115000011785-E03ZFcY8ht3i20201021
|
|
21-Oct-2020 12:19:55
|
6
|
129.3500
|
XLON
|
11502115000011785-E03ZFcY8ht3e20201021
|
|
21-Oct-2020 12:23:22
|
712
|
129.4500
|
XLON
|
01502015000011759-E03ZFcY8hxTb20201021
|
|
21-Oct-2020 12:25:56
|
717
|
129.4500
|
XLON
|
11502115000011979-E03ZFcY8i0II20201021
|
|
21-Oct-2020 12:29:12
|
818
|
129.4500
|
XLON
|
11502115000012067-E03ZFcY8i4ba20201021
|
|
21-Oct-2020 12:29:12
|
648
|
129.4500
|
XLON
|
11502115000012054-E03ZFcY8i4bW20201021
|
|
21-Oct-2020 12:30:39
|
701
|
129.4500
|
XLON
|
11502115000012116-E03ZFcY8i66n20201021
|
|
21-Oct-2020 12:33:14
|
442
|
129.4000
|
XLON
|
11502115000012162-E03ZFcY8i8z420201021
|
|
21-Oct-2020 12:33:14
|
264
|
129.4000
|
XLON
|
11502115000012162-E03ZFcY8i8z620201021
|
|
21-Oct-2020 12:43:15
|
841
|
129.3000
|
XLON
|
11502115000012419-E03ZFcY8iJLL20201021
|
|
21-Oct-2020 12:44:17
|
647
|
129.2500
|
XLON
|
01502015000012490-E03ZFcY8iKSn20201021
|
|
21-Oct-2020 12:44:17
|
670
|
129.2500
|
XLON
|
11502115000012567-E03ZFcY8iKSl20201021
|
|
21-Oct-2020 12:45:21
|
652
|
129.2500
|
XLON
|
01502015000012572-E03ZFcY8iLz720201021
|
|
21-Oct-2020 12:48:44
|
648
|
129.2500
|
XLON
|
01502015000012641-E03ZFcY8iPsy20201021
|
|
21-Oct-2020 12:50:18
|
632
|
129.2500
|
XLON
|
11502115000012767-E03ZFcY8iRbC20201021
|
|
21-Oct-2020 12:50:18
|
209
|
129.2500
|
XLON
|
11502115000012767-E03ZFcY8iRbE20201021
|
|
21-Oct-2020 12:50:52
|
258
|
129.2000
|
XLON
|
01502015000012706-E03ZFcY8iS7b20201021
|
|
21-Oct-2020 12:50:52
|
421
|
129.2000
|
XLON
|
01502015000012706-E03ZFcY8iS7e20201021
|
|
21-Oct-2020 12:54:25
|
669
|
129.2500
|
XLON
|
11502115000012826-E03ZFcY8iW1720201021
|
|
21-Oct-2020 12:57:26
|
863
|
129.2500
|
XLON
|
01502015000012857-E03ZFcY8iZ2r20201021
|
|
21-Oct-2020 13:06:44
|
776
|
129.1500
|
XLON
|
11502115000013044-E03ZFcY8ijhs20201021
|
|
21-Oct-2020 13:07:42
|
647
|
129.0500
|
XLON
|
01502015000013001-E03ZFcY8ikcx20201021
|
|
21-Oct-2020 13:10:43
|
776
|
129.2500
|
XLON
|
01502015000013307-E03ZFcY8ioeh20201021
|
|
21-Oct-2020 13:12:51
|
776
|
129.1500
|
XLON
|
11502115000013360-E03ZFcY8iqfK20201021
|
|
21-Oct-2020 13:12:51
|
57
|
129.1500
|
XLON
|
11502115000013360-E03ZFcY8iqfM20201021
|
|
21-Oct-2020 13:17:03
|
673
|
129.2000
|
XLON
|
11502115000013482-E03ZFcY8iue220201021
|
|
21-Oct-2020 13:21:20
|
647
|
129.3500
|
XLON
|
11502115000013648-E03ZFcY8j0hg20201021
|
|
21-Oct-2020 13:21:29
|
647
|
129.3000
|
XLON
|
01502015000013597-E03ZFcY8j0vu20201021
|
|
21-Oct-2020 13:22:58
|
776
|
129.2000
|
XLON
|
11502115000013727-E03ZFcY8j2fl20201021
|
|
21-Oct-2020 13:25:40
|
799
|
129.0500
|
XLON
|
01502015000013690-E03ZFcY8j6Er20201021
|
|
21-Oct-2020 13:28:34
|
1
|
128.9500
|
XLON
|
11502115000013839-E03ZFcY8j9SJ20201021
|
|
21-Oct-2020 13:28:36
|
646
|
128.9500
|
XLON
|
11502115000013839-E03ZFcY8j9a620201021
|
|
21-Oct-2020 13:29:55
|
647
|
129.0500
|
XLON
|
11502115000013885-E03ZFcY8jBgv20201021
|
|
21-Oct-2020 13:30:41
|
712
|
129.1000
|
XLON
|
11502115000013945-E03ZFcY8jCyF20201021
|
|
21-Oct-2020 13:31:09
|
647
|
129.0500
|
XLON
|
01502015000013885-E03ZFcY8jDbv20201021
|
|
21-Oct-2020 13:37:22
|
1261
|
129.2000
|
XLON
|
11502115000014105-E03ZFcY8jLI320201021
|
|
21-Oct-2020 13:37:22
|
117
|
129.2000
|
XLON
|
11502115000014105-E03ZFcY8jLI520201021
|
|
21-Oct-2020 13:39:39
|
257
|
129.2000
|
XLON
|
01502015000014200-E03ZFcY8jNoa20201021
|
|
21-Oct-2020 13:39:39
|
1
|
129.2000
|
XLON
|
01502015000014200-E03ZFcY8jNoe20201021
|
|
21-Oct-2020 13:39:39
|
658
|
129.2000
|
XLON
|
01502015000014200-E03ZFcY8jNoc20201021
|
|
21-Oct-2020 13:41:38
|
648
|
129.1500
|
XLON
|
11502115000014294-E03ZFcY8jQ1G20201021
|
|
21-Oct-2020 13:43:40
|
723
|
129.1000
|
XLON
|
01502015000014315-E03ZFcY8jSPu20201021
|
|
21-Oct-2020 13:44:04
|
776
|
129.0500
|
XLON
|
11502115000014269-E03ZFcY8jSy320201021
|
|
21-Oct-2020 13:45:18
|
275
|
129.0500
|
XLON
|
01502015000014347-E03ZFcY8jUdu20201021
|
|
21-Oct-2020 13:48:20
|
814
|
129.1000
|
XLON
|
11502115000014474-E03ZFcY8jYMM20201021
|
|
21-Oct-2020 13:50:10
|
906
|
129.1000
|
XLON
|
01502015000014436-E03ZFcY8jaUu20201021
|
|
21-Oct-2020 13:51:30
|
872
|
129.0500
|
XLON
|
01502015000014476-E03ZFcY8jc0t20201021
|
|
21-Oct-2020 13:53:36
|
171
|
129.0500
|
XLON
|
01502015000014546-E03ZFcY8je2c20201021
|
|
21-Oct-2020 13:53:36
|
558
|
129.0500
|
XLON
|
01502015000014546-E03ZFcY8je2Z20201021
|
|
21-Oct-2020 13:55:18
|
522
|
129.1000
|
XLON
|
01502015000014632-E03ZFcY8jfyv20201021
|
|
21-Oct-2020 13:55:18
|
540
|
129.1000
|
XLON
|
01502015000014632-E03ZFcY8jfyz20201021
|
|
21-Oct-2020 13:56:03
|
872
|
129.0000
|
XLON
|
11502115000014523-E03ZFcY8jgaj20201021
|
|
21-Oct-2020 13:56:59
|
3
|
128.9500
|
XLON
|
01502015000014718-E03ZFcY8jhKv20201021
|
|
21-Oct-2020 13:57:55
|
805
|
128.9000
|
XLON
|
01502015000014473-E03ZFcY8jiQ920201021
|
|
21-Oct-2020 13:58:03
|
841
|
128.8500
|
XLON
|
01502015000014659-E03ZFcY8jijN20201021
|
|
21-Oct-2020 13:58:33
|
1179
|
128.7500
|
XLON
|
11502115000014797-E03ZFcY8jjId20201021
|
|
21-Oct-2020 14:01:10
|
1317
|
128.8000
|
XLON
|
11502115000014947-E03ZFcY8jmbo20201021
|
|
21-Oct-2020 14:03:27
|
700
|
128.8500
|
XLON
|
11502115000015035-E03ZFcY8jpZm20201021
|
|
21-Oct-2020 14:03:27
|
2415
|
128.8500
|
XLON
|
01502015000014947-E03ZFcY8jpZi20201021
|
|
21-Oct-2020 14:04:40
|
1715
|
128.8000
|
XLON
|
01502015000015035-E03ZFcY8jql420201021
|
|
21-Oct-2020 14:04:56
|
859
|
128.7500
|
XLON
|
11502115000014978-E03ZFcY8jr1420201021
|
|
21-Oct-2020 14:05:28
|
469
|
128.7500
|
XLON
|
11502115000014978-E03ZFcY8jrU320201021
|
|
21-Oct-2020 14:05:28
|
1025
|
128.7500
|
XLON
|
11502115000015108-E03ZFcY8jrU520201021
|
|
21-Oct-2020 14:06:59
|
2395
|
128.7500
|
XLON
|
01502015000015115-E03ZFcY8jt3z20201021
|
|
21-Oct-2020 14:08:02
|
1643
|
128.7000
|
XLON
|
01502015000015001-E03ZFcY8jv4S20201021
|
|
21-Oct-2020 14:09:10
|
918
|
128.6000
|
XLON
|
01502015000015067-E03ZFcY8jwUd20201021
|
|
21-Oct-2020 14:09:10
|
762
|
128.6000
|
XLON
|
01502015000015067-E03ZFcY8jwUb20201021
|
|
21-Oct-2020 14:09:10
|
467
|
128.5500
|
XLON
|
11502115000015231-E03ZFcY8jwVW20201021
|
|
21-Oct-2020 14:09:10
|
1418
|
128.5500
|
XLON
|
11502115000015231-E03ZFcY8jwVU20201021
|
|
21-Oct-2020 14:09:23
|
681
|
128.4500
|
XLON
|
01502015000015179-E03ZFcY8jwoC20201021
|
|
21-Oct-2020 14:09:23
|
1354
|
128.4500
|
XLON
|
01502015000015179-E03ZFcY8jwoA20201021
|
|
21-Oct-2020 14:10:46
|
1353
|
128.4000
|
XLON
|
01502015000015263-E03ZFcY8jyBV20201021
|
|
21-Oct-2020 14:10:46
|
707
|
128.4000
|
XLON
|
01502015000015277-E03ZFcY8jyBd20201021
|
|
21-Oct-2020 14:11:18
|
478
|
128.3500
|
XLON
|
11502115000015316-E03ZFcY8jysA20201021
|
|
21-Oct-2020 14:11:18
|
579
|
128.3500
|
XLON
|
11502115000015316-E03ZFcY8jys820201021
|
|
21-Oct-2020 14:11:18
|
431
|
128.3500
|
XLON
|
11502115000015316-E03ZFcY8jysb20201021
|
|
21-Oct-2020 14:11:58
|
480
|
128.3500
|
XLON
|
11502115000015387-E03ZFcY8jzn920201021
|
|
21-Oct-2020 14:12:52
|
1953
|
128.5000
|
XLON
|
01502015000015379-E03ZFcY8k0sG20201021
|
|
21-Oct-2020 14:12:52
|
1535
|
128.5000
|
XLON
|
11502115000015424-E03ZFcY8k0sI20201021
|
|
21-Oct-2020 14:13:47
|
1912
|
128.4500
|
XLON
|
11502115000015471-E03ZFcY8k27420201021
|
|
21-Oct-2020 14:13:47
|
1366
|
128.4000
|
XLON
|
01502015000015421-E03ZFcY8k27g20201021
|
|
21-Oct-2020 14:13:55
|
1074
|
128.3000
|
XLON
|
01502015000015392-E03ZFcY8k2JT20201021
|
|
21-Oct-2020 14:15:35
|
673
|
128.3500
|
XLON
|
01502015000015521-E03ZFcY8k4S720201021
|
|
21-Oct-2020 14:15:35
|
1133
|
128.3500
|
XLON
|
01502015000015521-E03ZFcY8k4S520201021
|
|
21-Oct-2020 14:15:36
|
209
|
128.3500
|
XLON
|
01502015000015521-E03ZFcY8k4SG20201021
|
|
21-Oct-2020 14:15:36
|
189
|
128.3000
|
XLON
|
11502115000015560-E03ZFcY8k4SP20201021
|
|
21-Oct-2020 14:15:41
|
526
|
128.3000
|
XLON
|
11502115000015560-E03ZFcY8k4YU20201021
|
|
21-Oct-2020 14:16:30
|
798
|
128.3000
|
XLON
|
11502115000015560-E03ZFcY8k5SS20201021
|
|
21-Oct-2020 14:16:38
|
540
|
128.1500
|
XLON
|
01502015000015560-E03ZFcY8k5ds20201021
|
|
21-Oct-2020 14:17:33
|
603
|
128.3500
|
XLON
|
01502015000015626-E03ZFcY8k6f020201021
|
|
21-Oct-2020 14:17:33
|
1077
|
128.3500
|
XLON
|
01502015000015626-E03ZFcY8k6f220201021
|
|
21-Oct-2020 14:17:55
|
560
|
128.2500
|
XLON
|
01502015000015611-E03ZFcY8k71020201021
|
|
21-Oct-2020 14:17:55
|
840
|
128.2500
|
XLON
|
01502015000015611-E03ZFcY8k70y20201021
|
|
21-Oct-2020 14:17:55
|
443
|
128.2500
|
XLON
|
01502015000015611-E03ZFcY8k71B20201021
|
|
21-Oct-2020 14:19:20
|
1193
|
128.2000
|
XLON
|
11502115000015726-E03ZFcY8k96D20201021
|
|
21-Oct-2020 14:19:20
|
1518
|
128.2000
|
XLON
|
01502015000015674-E03ZFcY8k96920201021
|
|
21-Oct-2020 14:19:20
|
289
|
128.2000
|
XLON
|
11502115000015726-E03ZFcY8k96B20201021
|
|
21-Oct-2020 14:19:21
|
36
|
128.2000
|
XLON
|
11502115000015726-E03ZFcY8k98Q20201021
|
|
21-Oct-2020 14:20:10
|
1167
|
128.1000
|
XLON
|
11502115000015723-E03ZFcY8kAAg20201021
|
|
21-Oct-2020 14:22:59
|
1
|
128.2500
|
XLON
|
01502015000015902-E03ZFcY8kD8420201021
|
|
21-Oct-2020 14:22:59
|
2500
|
128.2500
|
XLON
|
01502015000015902-E03ZFcY8kD8220201021
|
|
21-Oct-2020 14:23:31
|
1513
|
128.2000
|
XLON
|
01502015000015826-E03ZFcY8kDpc20201021
|
|
21-Oct-2020 14:23:31
|
2348
|
128.2000
|
XLON
|
01502015000015826-E03ZFcY8kDpa20201021
|
|
21-Oct-2020 14:24:54
|
1990
|
128.2500
|
XLON
|
01502015000015936-E03ZFcY8kFKI20201021
|
|
21-Oct-2020 14:24:54
|
1991
|
128.2500
|
XLON
|
11502115000016002-E03ZFcY8kFKK20201021
|
|
21-Oct-2020 14:26:06
|
1429
|
128.1500
|
XLON
|
11502115000016039-E03ZFcY8kGqs20201021
|
|
21-Oct-2020 14:26:44
|
1640
|
128.1000
|
XLON
|
11502115000016133-E03ZFcY8kHa920201021
|
|
21-Oct-2020 14:27:01
|
1499
|
128.1000
|
XLON
|
11502115000016171-E03ZFcY8kHwY20201021
|
|
21-Oct-2020 14:27:59
|
663
|
128.1000
|
XLON
|
01502015000016142-E03ZFcY8kJMD20201021
|
|
21-Oct-2020 14:27:59
|
1966
|
128.1000
|
XLON
|
01502015000016142-E03ZFcY8kJMB20201021
|
|
21-Oct-2020 14:27:59
|
1858
|
128.0500
|
XLON
|
11502115000016045-E03ZFcY8kJMT20201021
|
|
21-Oct-2020 14:28:14
|
1868
|
128.0000
|
XLON
|
01502015000016001-E03ZFcY8kK5U20201021
|
|
21-Oct-2020 14:28:14
|
581
|
127.9500
|
XLON
|
11502115000016218-E03ZFcY8kK5o20201021
|
|
21-Oct-2020 14:28:14
|
384
|
127.9500
|
XLON
|
11502115000016218-E03ZFcY8kK5m20201021
|
|
21-Oct-2020 14:28:14
|
1226
|
127.9500
|
XLON
|
11502115000016218-E03ZFcY8kK5q20201021
|
|
21-Oct-2020 14:29:03
|
1393
|
128.0500
|
XLON
|
11502115000016299-E03ZFcY8kLG020201021
|
|
21-Oct-2020 14:29:05
|
1017
|
128.0500
|
XLON
|
11502115000016299-E03ZFcY8kLJD20201021
|
|
21-Oct-2020 14:29:16
|
935
|
128.0500
|
XLON
|
01502015000016239-E03ZFcY8kLUI20201021
|
|
21-Oct-2020 14:29:55
|
1294
|
128.0000
|
XLON
|
01502015000016224-E03ZFcY8kMTe20201021
|
|
21-Oct-2020 14:31:13
|
1329
|
128.0500
|
XLON
|
01502015000016369-E03ZFcY8kRgV20201021
|
|
21-Oct-2020 14:31:31
|
2269
|
128.0500
|
XLON
|
01502015000016369-E03ZFcY8kSL220201021
|
|
21-Oct-2020 14:31:41
|
2190
|
128.0000
|
XLON
|
11502115000016424-E03ZFcY8kSYT20201021
|
|
21-Oct-2020 14:31:42
|
1500
|
128.0000
|
XLON
|
11502115000016424-E03ZFcY8kSZz20201021
|
|
21-Oct-2020 14:31:42
|
95
|
128.0000
|
XLON
|
11502115000016424-E03ZFcY8kSa120201021
|
|
21-Oct-2020 14:31:57
|
935
|
127.9500
|
XLON
|
11502115000016466-E03ZFcY8kSyb20201021
|
|
21-Oct-2020 14:31:57
|
1046
|
127.9500
|
XLON
|
11502115000016466-E03ZFcY8kSyZ20201021
|
|
21-Oct-2020 14:32:16
|
1019
|
127.9500
|
XLON
|
11502115000016466-E03ZFcY8kTvU20201021
|
|
21-Oct-2020 14:32:16
|
58
|
127.9500
|
XLON
|
11502115000016466-E03ZFcY8kTvW20201021
|
|
21-Oct-2020 14:32:16
|
813
|
127.9500
|
XLON
|
11502115000016575-E03ZFcY8kTvc20201021
|
|
21-Oct-2020 14:32:41
|
2267
|
127.9000
|
XLON
|
01502015000016473-E03ZFcY8kUpw20201021
|
|
21-Oct-2020 14:32:43
|
1500
|
127.8000
|
XLON
|
11502115000016576-E03ZFcY8kUuy20201021
|
|
21-Oct-2020 14:33:14
|
281
|
127.8000
|
XLON
|
11502115000016576-E03ZFcY8kW0S20201021
|
|
21-Oct-2020 14:33:14
|
505
|
127.7500
|
XLON
|
01502015000016520-E03ZFcY8kW0i20201021
|
|
21-Oct-2020 14:33:39
|
290
|
127.8000
|
XLON
|
01502015000016593-E03ZFcY8kX9v20201021
|
|
21-Oct-2020 14:33:39
|
1972
|
127.8000
|
XLON
|
01502015000016593-E03ZFcY8kX9t20201021
|
|
21-Oct-2020 14:33:45
|
598
|
127.7500
|
XLON
|
01502015000016520-E03ZFcY8kXLm20201021
|
|
21-Oct-2020 14:33:45
|
1012
|
127.7500
|
XLON
|
01502015000016520-E03ZFcY8kXMH20201021
|
|
21-Oct-2020 14:34:28
|
1542
|
127.7000
|
XLON
|
11502115000016701-E03ZFcY8kYof20201021
|
|
21-Oct-2020 14:35:14
|
601
|
127.6000
|
XLON
|
11502115000016730-E03ZFcY8kaVS20201021
|
|
21-Oct-2020 14:35:14
|
1500
|
127.6000
|
XLON
|
11502115000016730-E03ZFcY8kaVQ20201021
|
|
21-Oct-2020 14:35:38
|
1407
|
127.6000
|
XLON
|
11502115000016834-E03ZFcY8kbar20201021
|
|
21-Oct-2020 14:35:38
|
833
|
127.6000
|
XLON
|
11502115000016834-E03ZFcY8kbap20201021
|
|
21-Oct-2020 14:36:20
|
1811
|
127.5500
|
XLON
|
11502115000016826-E03ZFcY8kdRb20201021
|
|
21-Oct-2020 14:36:20
|
1202
|
127.5000
|
XLON
|
01502015000016720-E03ZFcY8kdSY20201021
|
|
21-Oct-2020 14:36:20
|
878
|
127.5000
|
XLON
|
01502015000016720-E03ZFcY8kdST20201021
|
|
21-Oct-2020 14:36:20
|
109
|
127.5500
|
XLON
|
11502115000016826-E03ZFcY8kdRd20201021
|
|
21-Oct-2020 14:36:34
|
635
|
127.2000
|
XLON
|
11502115000016924-E03ZFcY8ke5K20201021
|
|
21-Oct-2020 14:36:34
|
75
|
127.2000
|
XLON
|
11502115000016924-E03ZFcY8ke5O20201021
|
|
21-Oct-2020 14:37:41
|
1699
|
127.4500
|
XLON
|
11502115000017006-E03ZFcY8khRr20201021
|
|
21-Oct-2020 14:38:20
|
1500
|
127.4000
|
XLON
|
01502015000016883-E03ZFcY8kixH20201021
|
|
21-Oct-2020 14:38:20
|
1144
|
127.4000
|
XLON
|
01502015000016883-E03ZFcY8kixJ20201021
|
|
21-Oct-2020 14:38:20
|
728
|
127.3500
|
XLON
|
01502015000016890-E03ZFcY8kixq20201021
|
|
21-Oct-2020 14:38:20
|
208
|
127.3500
|
XLON
|
01502015000016890-E03ZFcY8kixs20201021
|
|
21-Oct-2020 14:39:04
|
556
|
127.3000
|
XLON
|
01502015000017019-E03ZFcY8kkPG20201021
|
|
21-Oct-2020 14:39:11
|
436
|
127.3000
|
XLON
|
01502015000017019-E03ZFcY8kks820201021
|
|
21-Oct-2020 14:39:24
|
893
|
127.3000
|
XLON
|
01502015000017019-E03ZFcY8klRc20201021
|
|
21-Oct-2020 14:39:54
|
104
|
127.2500
|
XLON
|
11502115000017101-E03ZFcY8kmgZ20201021
|
|
21-Oct-2020 14:39:54
|
1009
|
127.2500
|
XLON
|
11502115000017101-E03ZFcY8kmgA20201021
|
|
21-Oct-2020 14:39:54
|
918
|
127.2500
|
XLON
|
11502115000017101-E03ZFcY8kmgO20201021
|
|
21-Oct-2020 14:41:19
|
1874
|
127.6500
|
XLON
|
11502115000017312-E03ZFcY8kr6420201021
|
|
21-Oct-2020 14:41:41
|
1627
|
127.5500
|
XLON
|
01502015000017186-E03ZFcY8kroM20201021
|
|
21-Oct-2020 14:41:41
|
2024
|
127.5500
|
XLON
|
11502115000017310-E03ZFcY8kroO20201021
|
|
21-Oct-2020 14:41:48
|
298
|
127.4500
|
XLON
|
11502115000017346-E03ZFcY8ks8r20201021
|
|
21-Oct-2020 14:41:54
|
982
|
127.4500
|
XLON
|
11502115000017346-E03ZFcY8ksX820201021
|
|
21-Oct-2020 14:41:54
|
518
|
127.4500
|
XLON
|
11502115000017346-E03ZFcY8ksXA20201021
|
|
21-Oct-2020 14:42:30
|
3658
|
127.6500
|
XLON
|
01502015000017331-E03ZFcY8kuX520201021
|
|
21-Oct-2020 14:42:30
|
947
|
127.6500
|
XLON
|
01502015000017331-E03ZFcY8kuX720201021
|
|
21-Oct-2020 14:43:26
|
966
|
127.7500
|
XLON
|
11502115000017499-E03ZFcY8kxqD20201021
|
|
21-Oct-2020 14:43:26
|
45
|
127.7500
|
XLON
|
01502015000017390-E03ZFcY8kxrR20201021
|
|
21-Oct-2020 14:43:26
|
323
|
127.7500
|
XLON
|
11502115000017499-E03ZFcY8kxrP20201021
|
|
21-Oct-2020 14:43:26
|
627
|
127.7500
|
XLON
|
01502015000017390-E03ZFcY8kxrV20201021
|
|
21-Oct-2020 14:43:26
|
921
|
127.7000
|
XLON
|
01502015000017384-E03ZFcY8kxt020201021
|
|
21-Oct-2020 14:43:31
|
1692
|
127.7500
|
XLON
|
11502115000017553-E03ZFcY8kyH920201021
|
|
21-Oct-2020 14:43:52
|
2029
|
127.7000
|
XLON
|
11502115000017572-E03ZFcY8kzDI20201021
|
|
21-Oct-2020 14:44:22
|
1561
|
127.7500
|
XLON
|
11502115000017605-E03ZFcY8l0Hm20201021
|
|
21-Oct-2020 14:44:22
|
1510
|
127.7500
|
XLON
|
01502015000017511-E03ZFcY8l0Ho20201021
|
|
21-Oct-2020 14:45:31
|
690
|
127.7500
|
XLON
|
11502115000017704-E03ZFcY8l3N220201021
|
|
21-Oct-2020 14:45:49
|
359
|
127.8000
|
XLON
|
01502015000017623-E03ZFcY8l49320201021
|
|
21-Oct-2020 14:45:49
|
852
|
127.8000
|
XLON
|
01502015000017623-E03ZFcY8l49520201021
|
|
21-Oct-2020 14:46:19
|
1533
|
127.9000
|
XLON
|
01502015000017658-E03ZFcY8l5ZW20201021
|
|
21-Oct-2020 14:46:28
|
2970
|
127.9000
|
XLON
|
01502015000017666-E03ZFcY8l5pu20201021
|
|
21-Oct-2020 14:46:44
|
868
|
127.9500
|
XLON
|
11502115000017782-E03ZFcY8l6Ry20201021
|
|
21-Oct-2020 14:46:44
|
219
|
127.9500
|
XLON
|
11502115000017782-E03ZFcY8l6S020201021
|
|
21-Oct-2020 14:47:27
|
1119
|
127.9500
|
XLON
|
11502115000017813-E03ZFcY8l81c20201021
|
|
21-Oct-2020 14:47:27
|
245
|
127.9500
|
XLON
|
11502115000017813-E03ZFcY8l81a20201021
|
|
21-Oct-2020 14:47:43
|
180
|
127.9500
|
XLON
|
11502115000017813-E03ZFcY8l8XI20201021
|
|
21-Oct-2020 14:47:55
|
1936
|
127.9000
|
XLON
|
01502015000017697-E03ZFcY8l8yF20201021
|
|
21-Oct-2020 14:47:55
|
722
|
127.9000
|
XLON
|
01502015000017748-E03ZFcY8l8yL20201021
|
|
21-Oct-2020 14:47:57
|
769
|
127.9500
|
XLON
|
01502015000017753-E03ZFcY8l92m20201021
|
|
21-Oct-2020 14:47:57
|
645
|
127.9500
|
XLON
|
01502015000017753-E03ZFcY8l92j20201021
|
|
21-Oct-2020 14:48:37
|
1488
|
127.8500
|
XLON
|
11502115000017773-E03ZFcY8lApP20201021
|
|
21-Oct-2020 14:48:37
|
43
|
127.8500
|
XLON
|
11502115000017773-E03ZFcY8lApn20201021
|
|
21-Oct-2020 14:48:40
|
851
|
127.8000
|
XLON
|
11502115000017859-E03ZFcY8lAtE20201021
|
|
21-Oct-2020 14:48:40
|
623
|
127.8000
|
XLON
|
11502115000017859-E03ZFcY8lAtO20201021
|
|
21-Oct-2020 14:48:53
|
712
|
127.7000
|
XLON
|
01502015000017823-E03ZFcY8lBAN20201021
|
|
21-Oct-2020 14:48:53
|
1506
|
127.7000
|
XLON
|
01502015000017823-E03ZFcY8lBAL20201021
|
|
21-Oct-2020 14:50:01
|
2197
|
127.9000
|
XLON
|
01502015000017907-E03ZFcY8lDPn20201021
|
|
21-Oct-2020 14:50:05
|
4011
|
127.9000
|
XLON
|
01502015000017933-E03ZFcY8lDZC20201021
|
|
21-Oct-2020 14:50:28
|
2218
|
127.9500
|
XLON
|
11502115000018056-E03ZFcY8lEKk20201021
|
|
21-Oct-2020 14:50:54
|
1775
|
127.9000
|
XLON
|
11502115000018053-E03ZFcY8lF3v20201021
|
|
21-Oct-2020 14:50:57
|
2003
|
127.9000
|
XLON
|
11502115000018091-E03ZFcY8lFAH20201021
|
|
21-Oct-2020 14:52:00
|
513
|
127.9500
|
XLON
|
01502015000018065-E03ZFcY8lHgn20201021
|
|
21-Oct-2020 14:52:00
|
1500
|
127.9500
|
XLON
|
01502015000018065-E03ZFcY8lHgl20201021
|
|
21-Oct-2020 14:52:01
|
810
|
127.9500
|
XLON
|
01502015000018069-E03ZFcY8lHie20201021
|
|
21-Oct-2020 14:52:52
|
733
|
128.0000
|
XLON
|
01502015000018108-E03ZFcY8lJeH20201021
|
|
21-Oct-2020 14:53:05
|
2386
|
127.9500
|
XLON
|
01502015000018114-E03ZFcY8lK8r20201021
|
|
21-Oct-2020 14:54:54
|
1601
|
128.0500
|
XLON
|
11502115000018378-E03ZFcY8lOLN20201021
|
|
21-Oct-2020 14:54:54
|
244
|
128.0500
|
XLON
|
11502115000018347-E03ZFcY8lOKn20201021
|
|
21-Oct-2020 14:54:54
|
1500
|
128.0500
|
XLON
|
11502115000018347-E03ZFcY8lOKl20201021
|
|
21-Oct-2020 14:56:34
|
3279
|
128.0500
|
XLON
|
11502115000018488-E03ZFcY8lSNX20201021
|
|
21-Oct-2020 14:56:38
|
838
|
128.0500
|
XLON
|
01502015000018434-E03ZFcY8lSah20201021
|
|
21-Oct-2020 14:56:58
|
1483
|
127.9500
|
XLON
|
11502115000018533-E03ZFcY8lTOl20201021
|
|
21-Oct-2020 14:56:58
|
1845
|
128.0000
|
XLON
|
11502115000018414-E03ZFcY8lTMJ20201021
|
|
21-Oct-2020 14:56:58
|
73
|
128.0000
|
XLON
|
11502115000018414-E03ZFcY8lTML20201021
|
|
21-Oct-2020 14:58:00
|
1618
|
128.1000
|
XLON
|
11502115000018637-E03ZFcY8lWgS20201021
|
|
21-Oct-2020 14:59:02
|
389
|
128.4500
|
XLON
|
11502115000018762-E03ZFcY8laTn20201021
|
|
21-Oct-2020 14:59:02
|
1396
|
128.4500
|
XLON
|
11502115000018762-E03ZFcY8laTp20201021
|
|
21-Oct-2020 14:59:30
|
1789
|
128.5000
|
XLON
|
11502115000018800-E03ZFcY8lbdT20201021
|
|
21-Oct-2020 14:59:54
|
1938
|
128.4500
|
XLON
|
11502115000018784-E03ZFcY8lcxr20201021
|
|
21-Oct-2020 14:59:54
|
823
|
128.4000
|
XLON
|
11502115000018756-E03ZFcY8lcyd20201021
|
|
21-Oct-2020 14:59:54
|
725
|
128.4000
|
XLON
|
01502015000018654-E03ZFcY8lcyf20201021
|
|
21-Oct-2020 15:00:18
|
2500
|
128.3500
|
XLON
|
11502115000018890-E03ZFcY8le0Z20201021
|
|
21-Oct-2020 15:00:18
|
287
|
128.3500
|
XLON
|
11502115000018890-E03ZFcY8le0b20201021
|
|
21-Oct-2020 15:01:02
|
735
|
128.2500
|
XLON
|
01502015000018791-E03ZFcY8lg4y20201021
|
|
21-Oct-2020 15:01:02
|
1188
|
128.2500
|
XLON
|
01502015000018791-E03ZFcY8lg5020201021
|
|
21-Oct-2020 15:01:13
|
1627
|
128.1500
|
XLON
|
11502115000018891-E03ZFcY8lgXE20201021
|
|
21-Oct-2020 15:02:16
|
1525
|
128.1000
|
XLON
|
11502115000019077-E03ZFcY8ljqw20201021
|
|
21-Oct-2020 15:02:58
|
1274
|
128.0500
|
XLON
|
01502015000018988-E03ZFcY8llUb20201021
|
|
21-Oct-2020 15:02:58
|
71
|
128.0500
|
XLON
|
01502015000018988-E03ZFcY8llUX20201021
|
|
21-Oct-2020 15:02:58
|
324
|
128.0500
|
XLON
|
01502015000018988-E03ZFcY8llUZ20201021
|
|
21-Oct-2020 15:04:00
|
1972
|
127.9500
|
XLON
|
11502115000019053-E03ZFcY8lnvQ20201021
|
|
21-Oct-2020 15:04:04
|
237
|
127.9000
|
XLON
|
11502115000019173-E03ZFcY8lo2Q20201021
|
|
21-Oct-2020 15:04:05
|
956
|
127.9000
|
XLON
|
11502115000019173-E03ZFcY8lo6520201021
|
|
21-Oct-2020 15:04:06
|
80
|
127.9000
|
XLON
|
11502115000019173-E03ZFcY8lo7920201021
|
|
21-Oct-2020 15:04:20
|
19
|
127.8000
|
XLON
|
01502015000019092-E03ZFcY8locs20201021
|
|
21-Oct-2020 15:05:19
|
2443
|
128.0000
|
XLON
|
11502115000019313-E03ZFcY8lrRG20201021
|
|
21-Oct-2020 15:06:01
|
2012
|
127.9500
|
XLON
|
01502015000019241-E03ZFcY8lt1T20201021
|
|
21-Oct-2020 15:07:02
|
1575
|
127.9500
|
XLON
|
11502115000019467-E03ZFcY8lv4l20201021
|
|
21-Oct-2020 15:07:25
|
1733
|
127.9000
|
XLON
|
01502015000019388-E03ZFcY8lvti20201021
|
|
21-Oct-2020 15:07:25
|
418
|
127.8000
|
XLON
|
11502115000019468-E03ZFcY8lvul20201021
|
|
21-Oct-2020 15:07:37
|
455
|
127.8000
|
XLON
|
11502115000019468-E03ZFcY8lwR720201021
|
|
21-Oct-2020 15:09:12
|
992
|
127.8000
|
XLON
|
01502015000019521-E03ZFcY8lzru20201021
|
|
21-Oct-2020 15:09:46
|
658
|
128.0000
|
XLON
|
01502015000019585-E03ZFcY8m1Kt20201021
|
|
21-Oct-2020 15:10:16
|
1901
|
127.9500
|
XLON
|
11502115000019678-E03ZFcY8m2d620201021
|
|
21-Oct-2020 15:10:22
|
262
|
127.9000
|
XLON
|
11502115000019716-E03ZFcY8m2mO20201021
|
|
21-Oct-2020 15:10:25
|
600
|
127.9000
|
XLON
|
11502115000019716-E03ZFcY8m2rH20201021
|
|
21-Oct-2020 15:10:34
|
617
|
127.9000
|
XLON
|
11502115000019716-E03ZFcY8m33D20201021
|
|
21-Oct-2020 15:10:35
|
2385
|
127.8500
|
XLON
|
11502115000019731-E03ZFcY8m35v20201021
|
|
21-Oct-2020 15:10:36
|
1325
|
127.8000
|
XLON
|
01502015000019619-E03ZFcY8m36q20201021
|
|
21-Oct-2020 15:10:37
|
450
|
127.8000
|
XLON
|
01502015000019619-E03ZFcY8m37v20201021
|
|
21-Oct-2020 15:11:36
|
1627
|
127.7000
|
XLON
|
11502115000019717-E03ZFcY8m4wA20201021
|
|
21-Oct-2020 15:11:59
|
1444
|
127.6500
|
XLON
|
11502115000019812-E03ZFcY8m5aB20201021
|
|
21-Oct-2020 15:12:04
|
1139
|
127.7000
|
XLON
|
11502115000019817-E03ZFcY8m5qe20201021
|
|
21-Oct-2020 15:12:04
|
1191
|
127.7000
|
XLON
|
11502115000019817-E03ZFcY8m5qg20201021
|
|
21-Oct-2020 15:13:39
|
1698
|
127.9000
|
XLON
|
01502015000019890-E03ZFcY8m8y820201021
|
|
21-Oct-2020 15:13:39
|
302
|
127.9000
|
XLON
|
11502115000019973-E03ZFcY8m8y420201021
|
|
21-Oct-2020 15:13:39
|
1550
|
127.9000
|
XLON
|
11502115000019973-E03ZFcY8m8y620201021
|
|
21-Oct-2020 15:14:56
|
487
|
127.9000
|
XLON
|
01502015000019963-E03ZFcY8mC2k20201021
|
|
21-Oct-2020 15:14:56
|
673
|
127.9000
|
XLON
|
11502115000020041-E03ZFcY8mC2m20201021
|
|
21-Oct-2020 15:14:56
|
1627
|
127.9000
|
XLON
|
01502015000019963-E03ZFcY8mC2i20201021
|
|
21-Oct-2020 15:15:29
|
1510
|
127.9500
|
XLON
|
11502115000020166-E03ZFcY8mDdS20201021
|
|
21-Oct-2020 15:15:29
|
635
|
127.9000
|
XLON
|
11502115000020159-E03ZFcY8mDdW20201021
|
|
21-Oct-2020 15:15:30
|
1486
|
127.9000
|
XLON
|
11502115000020159-E03ZFcY8mDfP20201021
|
|
21-Oct-2020 15:16:29
|
1104
|
127.8500
|
XLON
|
01502015000020067-E03ZFcY8mFyw20201021
|
|
21-Oct-2020 15:16:29
|
563
|
127.8500
|
XLON
|
01502015000020067-E03ZFcY8mFyu20201021
|
|
21-Oct-2020 15:17:17
|
2292
|
127.8000
|
XLON
|
11502115000020271-E03ZFcY8mHgU20201021
|
|
21-Oct-2020 15:17:17
|
1842
|
127.8000
|
XLON
|
01502015000020179-E03ZFcY8mHf120201021
|
|
21-Oct-2020 15:17:17
|
98
|
127.8000
|
XLON
|
01502015000020179-E03ZFcY8mHf320201021
|
|
21-Oct-2020 15:17:48
|
1963
|
127.7500
|
XLON
|
11502115000020169-E03ZFcY8mIeZ20201021
|
|
21-Oct-2020 15:19:04
|
1533
|
127.8000
|
XLON
|
11502115000020447-E03ZFcY8mLCb20201021
|
|
21-Oct-2020 15:20:01
|
1268
|
127.8000
|
XLON
|
11502115000020452-E03ZFcY8mMj820201021
|
|
21-Oct-2020 15:20:01
|
411
|
127.8000
|
XLON
|
11502115000020452-E03ZFcY8mMjA20201021
|
|
21-Oct-2020 15:21:09
|
2003
|
127.9000
|
XLON
|
11502115000020573-E03ZFcY8mOj720201021
|
|
21-Oct-2020 15:21:09
|
1627
|
127.9000
|
XLON
|
01502015000020505-E03ZFcY8mOj520201021
|
|
21-Oct-2020 15:21:09
|
799
|
127.9000
|
XLON
|
11502115000020611-E03ZFcY8mOkW20201021
|
|
21-Oct-2020 15:21:59
|
1522
|
128.0000
|
XLON
|
11502115000020640-E03ZFcY8mQFR20201021
|
|
21-Oct-2020 15:21:59
|
2070
|
128.0000
|
XLON
|
11502115000020640-E03ZFcY8mQFP20201021
|
|
21-Oct-2020 15:22:06
|
2125
|
127.9000
|
XLON
|
11502115000020636-E03ZFcY8mQUD20201021
|
|
21-Oct-2020 15:22:43
|
1775
|
127.8000
|
XLON
|
11502115000020556-E03ZFcY8mRnW20201021
|
|
21-Oct-2020 15:24:19
|
1300
|
127.8000
|
XLON
|
11502115000020754-E03ZFcY8mUei20201021
|
|
21-Oct-2020 15:24:34
|
1003
|
127.8000
|
XLON
|
11502115000020754-E03ZFcY8mV1Z20201021
|
|
21-Oct-2020 15:25:19
|
2500
|
127.8500
|
XLON
|
01502015000020817-E03ZFcY8mWCV20201021
|
|
21-Oct-2020 15:25:30
|
619
|
127.8000
|
XLON
|
11502115000020829-E03ZFcY8mWcP20201021
|
|
21-Oct-2020 15:25:30
|
248
|
127.8000
|
XLON
|
11502115000020829-E03ZFcY8mWcN20201021
|
|
21-Oct-2020 15:25:30
|
1140
|
127.8000
|
XLON
|
11502115000020829-E03ZFcY8mWcR20201021
|
|
21-Oct-2020 15:25:50
|
2139
|
127.7500
|
XLON
|
11502115000020649-E03ZFcY8mXHl20201021
|
|
21-Oct-2020 15:27:00
|
415
|
127.8000
|
XLON
|
11502115000021011-E03ZFcY8mZHZ20201021
|
|
21-Oct-2020 15:27:00
|
861
|
127.8000
|
XLON
|
11502115000021011-E03ZFcY8mZHT20201021
|
|
21-Oct-2020 15:27:00
|
439
|
127.8000
|
XLON
|
11502115000021011-E03ZFcY8mZHX20201021
|
|
21-Oct-2020 15:27:08
|
659
|
127.8500
|
XLON
|
11502115000021023-E03ZFcY8mZZt20201021
|
|
21-Oct-2020 15:27:32
|
1917
|
127.8000
|
XLON
|
01502015000020941-E03ZFcY8majV20201021
|
|
21-Oct-2020 15:28:07
|
1835
|
127.8500
|
XLON
|
11502115000021118-E03ZFcY8mbxd20201021
|
|
21-Oct-2020 15:28:09
|
2655
|
127.8000
|
XLON
|
11502115000021072-E03ZFcY8mbzt20201021
|
|
21-Oct-2020 15:28:15
|
881
|
127.7000
|
XLON
|
11502115000020944-E03ZFcY8mc9y20201021
|
|
21-Oct-2020 15:28:15
|
862
|
127.7000
|
XLON
|
11502115000020944-E03ZFcY8mc9w20201021
|
|
21-Oct-2020 15:28:40
|
1465
|
127.6500
|
XLON
|
11502115000021128-E03ZFcY8md1M20201021
|
|
21-Oct-2020 15:29:08
|
1131
|
127.5500
|
XLON
|
01502015000021050-E03ZFcY8meDS20201021
|
|
21-Oct-2020 15:29:08
|
746
|
127.5500
|
XLON
|
01502015000021050-E03ZFcY8meDz20201021
|
|
21-Oct-2020 15:30:01
|
2275
|
127.4500
|
XLON
|
01502015000021183-E03ZFcY8mgSo20201021
|
|
21-Oct-2020 15:30:22
|
240
|
127.5500
|
XLON
|
11502115000021329-E03ZFcY8mhGX20201021
|
|
21-Oct-2020 15:30:22
|
1979
|
127.5500
|
XLON
|
11502115000021329-E03ZFcY8mhFp20201021
|
|
21-Oct-2020 15:30:26
|
218
|
127.5000
|
XLON
|
01502015000021243-E03ZFcY8mhKX20201021
|
|
21-Oct-2020 15:30:27
|
1261
|
127.5000
|
XLON
|
01502015000021243-E03ZFcY8mhL520201021
|
|
21-Oct-2020 15:31:12
|
148
|
127.5500
|
XLON
|
11502115000021370-E03ZFcY8mjPE20201021
|
|
21-Oct-2020 15:31:12
|
1113
|
127.5500
|
XLON
|
11502115000021370-E03ZFcY8mjPG20201021
|
|
21-Oct-2020 15:31:12
|
2250
|
127.5500
|
XLON
|
01502015000021276-E03ZFcY8mjPC20201021
|
|
21-Oct-2020 15:31:40
|
2227
|
127.5000
|
XLON
|
11502115000021423-E03ZFcY8mkJM20201021
|
|
21-Oct-2020 15:32:08
|
118
|
127.4500
|
XLON
|
11502115000021511-E03ZFcY8mlCo20201021
|
|
21-Oct-2020 15:32:09
|
1805
|
127.4500
|
XLON
|
11502115000021511-E03ZFcY8mlDv20201021
|
|
21-Oct-2020 15:32:10
|
474
|
127.4500
|
XLON
|
11502115000021511-E03ZFcY8mlF120201021
|
|
21-Oct-2020 15:32:42
|
1496
|
127.4500
|
XLON
|
01502015000021436-E03ZFcY8mmbn20201021
|
|
21-Oct-2020 15:32:42
|
741
|
127.4500
|
XLON
|
01502015000021436-E03ZFcY8mmbp20201021
|
|
21-Oct-2020 15:32:43
|
1710
|
127.4500
|
XLON
|
01502015000021503-E03ZFcY8mmdq20201021
|
|
21-Oct-2020 15:32:43
|
606
|
127.4500
|
XLON
|
01502015000021503-E03ZFcY8mmei20201021
|
|
21-Oct-2020 15:33:15
|
1753
|
127.4000
|
XLON
|
01502015000021412-E03ZFcY8mnWQ20201021
|
|
21-Oct-2020 15:33:43
|
1961
|
127.4000
|
XLON
|
11502115000021661-E03ZFcY8moMQ20201021
|
|
21-Oct-2020 15:33:43
|
1767
|
127.4000
|
XLON
|
01502015000021542-E03ZFcY8moMM20201021
|
|
21-Oct-2020 15:33:43
|
127
|
127.4000
|
XLON
|
11502115000021661-E03ZFcY8moMZ20201021
|
|
21-Oct-2020 15:33:49
|
2643
|
127.4000
|
XLON
|
11502115000021674-E03ZFcY8moeC20201021
|
|
21-Oct-2020 15:34:16
|
90
|
127.3000
|
XLON
|
11502115000021506-E03ZFcY8mpF220201021
|
|
21-Oct-2020 15:35:18
|
1783
|
127.4000
|
XLON
|
11502115000021753-E03ZFcY8mqt820201021
|
|
21-Oct-2020 15:36:20
|
2114
|
127.3500
|
XLON
|
01502015000021732-E03ZFcY8msjL20201021
|
|
21-Oct-2020 15:36:20
|
390
|
127.3000
|
XLON
|
11502115000021506-E03ZFcY8msjN20201021
|
|
21-Oct-2020 15:36:38
|
1626
|
127.4500
|
XLON
|
01502015000021769-E03ZFcY8mtlO20201021
|
|
21-Oct-2020 15:36:48
|
374
|
127.5000
|
XLON
|
11502115000021869-E03ZFcY8muFG20201021
|
|
21-Oct-2020 15:36:56
|
175
|
127.5000
|
XLON
|
11502115000021885-E03ZFcY8muPy20201021
|
|
21-Oct-2020 15:36:56
|
1218
|
127.5000
|
XLON
|
11502115000021885-E03ZFcY8muQ020201021
|
|
21-Oct-2020 15:37:05
|
2924
|
127.6000
|
XLON
|
11502115000021900-E03ZFcY8mufd20201021
|
|
21-Oct-2020 15:37:38
|
2500
|
127.5500
|
XLON
|
01502015000021870-E03ZFcY8mvsJ20201021
|
|
21-Oct-2020 15:38:02
|
1538
|
127.5500
|
XLON
|
01502015000021919-E03ZFcY8mx1r20201021
|
|
21-Oct-2020 15:38:29
|
16
|
127.6000
|
XLON
|
11502115000022018-E03ZFcY8mxmO20201021
|
|
21-Oct-2020 15:38:29
|
1639
|
127.6000
|
XLON
|
01502015000021933-E03ZFcY8mxmK20201021
|
|
21-Oct-2020 15:38:30
|
666
|
127.6000
|
XLON
|
01502015000021939-E03ZFcY8mxnb20201021
|
|
21-Oct-2020 15:38:30
|
222
|
127.6000
|
XLON
|
11502115000022018-E03ZFcY8mxnZ20201021
|
|
21-Oct-2020 15:38:30
|
736
|
127.6000
|
XLON
|
11502115000022018-E03ZFcY8mxnX20201021
|
|
21-Oct-2020 15:39:06
|
1502
|
127.7000
|
XLON
|
01502015000022011-E03ZFcY8myte20201021
|
|
21-Oct-2020 15:39:07
|
2500
|
127.6500
|
XLON
|
01502015000022014-E03ZFcY8myvn20201021
|
|
21-Oct-2020 15:39:15
|
3945
|
127.6000
|
XLON
|
11502115000022079-E03ZFcY8mzJc20201021
|
|
21-Oct-2020 15:39:51
|
1780
|
127.6000
|
XLON
|
01502015000022074-E03ZFcY8n0jx20201021
|
|
21-Oct-2020 15:40:10
|
696
|
127.5000
|
XLON
|
11502115000022089-E03ZFcY8n1UQ20201021
|
|
21-Oct-2020 15:40:10
|
1281
|
127.5000
|
XLON
|
11502115000022089-E03ZFcY8n1UV20201021
|
|
21-Oct-2020 15:41:17
|
1775
|
127.5500
|
XLON
|
11502115000022245-E03ZFcY8n3ns20201021
|
|
21-Oct-2020 15:41:17
|
322
|
127.5500
|
XLON
|
01502015000022175-E03ZFcY8n3nq20201021
|
|
21-Oct-2020 15:41:17
|
1757
|
127.5500
|
XLON
|
01502015000022175-E03ZFcY8n3no20201021
|
|
21-Oct-2020 15:41:21
|
1417
|
127.6000
|
XLON
|
11502115000022252-E03ZFcY8n3w520201021
|
|
21-Oct-2020 15:41:21
|
2254
|
127.6000
|
XLON
|
11502115000022252-E03ZFcY8n3w720201021
|
|
21-Oct-2020 15:42:38
|
1433
|
127.6000
|
XLON
|
01502015000022309-E03ZFcY8n6XA20201021
|
|
21-Oct-2020 15:42:38
|
2219
|
127.6000
|
XLON
|
01502015000022190-E03ZFcY8n6Wb20201021
|
|
21-Oct-2020 15:42:38
|
3100
|
127.6000
|
XLON
|
01502015000022309-E03ZFcY8n6X820201021
|
|
21-Oct-2020 15:43:01
|
1666
|
127.5000
|
XLON
|
11502115000022257-E03ZFcY8n7OA20201021
|
|
21-Oct-2020 15:43:38
|
115
|
127.5000
|
XLON
|
01502015000022383-E03ZFcY8n8ND20201021
|
|
21-Oct-2020 15:44:16
|
1681
|
127.5500
|
XLON
|
01502015000022398-E03ZFcY8n9Md20201021
|
|
21-Oct-2020 15:44:16
|
1487
|
127.5500
|
XLON
|
01502015000022427-E03ZFcY8n9NU20201021
|
|
21-Oct-2020 15:44:23
|
2360
|
127.5500
|
XLON
|
01502015000022432-E03ZFcY8n9Yv20201021
|
|
21-Oct-2020 15:44:49
|
1686
|
127.5500
|
XLON
|
11502115000022531-E03ZFcY8nAQA20201021
|
|
21-Oct-2020 15:44:50
|
667
|
127.5000
|
XLON
|
01502015000022383-E03ZFcY8nAS420201021
|
|
21-Oct-2020 15:44:50
|
1235
|
127.5000
|
XLON
|
01502015000022383-E03ZFcY8nAS720201021
|
|
21-Oct-2020 15:45:09
|
1674
|
127.4500
|
XLON
|
11502115000022371-E03ZFcY8nB2320201021
|
|
21-Oct-2020 15:45:11
|
1696
|
127.3500
|
XLON
|
11502115000022556-E03ZFcY8nB8i20201021
|
|
21-Oct-2020 15:45:37
|
1970
|
127.4500
|
XLON
|
11502115000022587-E03ZFcY8nCCa20201021
|
|
21-Oct-2020 15:45:41
|
2544
|
127.4000
|
XLON
|
11502115000022569-E03ZFcY8nCN520201021
|
|
21-Oct-2020 15:45:48
|
2328
|
127.4500
|
XLON
|
01502015000022528-E03ZFcY8nCfw20201021
|
|
21-Oct-2020 15:46:07
|
1817
|
127.4500
|
XLON
|
11502115000022605-E03ZFcY8nDeh20201021
|
|
21-Oct-2020 15:46:36
|
900
|
127.4500
|
XLON
|
01502015000022595-E03ZFcY8nH1d20201021
|
|
21-Oct-2020 15:46:36
|
796
|
127.4500
|
XLON
|
01502015000022595-E03ZFcY8nH1z20201021
|
|
21-Oct-2020 15:47:04
|
2461
|
127.4500
|
XLON
|
11502115000022728-E03ZFcY8nI4Z20201021
|
|
21-Oct-2020 15:47:07
|
2468
|
127.4000
|
XLON
|
01502015000022651-E03ZFcY8nI8g20201021
|
|
21-Oct-2020 15:47:38
|
162
|
127.3500
|
XLON
|
11502115000022568-E03ZFcY8nJHv20201021
|
|
21-Oct-2020 15:47:42
|
1873
|
127.3500
|
XLON
|
11502115000022568-E03ZFcY8nJNn20201021
|
|
21-Oct-2020 15:47:45
|
488
|
127.2500
|
XLON
|
11502115000022732-E03ZFcY8nJVr20201021
|
|
21-Oct-2020 15:47:47
|
285
|
127.2500
|
XLON
|
11502115000022732-E03ZFcY8nJYv20201021
|
|
21-Oct-2020 15:47:48
|
1048
|
127.2500
|
XLON
|
11502115000022732-E03ZFcY8nJay20201021
|
|
21-Oct-2020 15:47:48
|
409
|
127.2500
|
XLON
|
11502115000022732-E03ZFcY8nJb020201021
|
|
21-Oct-2020 15:48:13
|
639
|
127.2000
|
XLON
|
11502115000022788-E03ZFcY8nKhG20201021
|
|
21-Oct-2020 15:48:26
|
3762
|
127.3000
|
XLON
|
01502015000022776-E03ZFcY8nL8L20201021
|
|
21-Oct-2020 15:48:51
|
1457
|
127.2000
|
XLON
|
11502115000022788-E03ZFcY8nMAR20201021
|
|
21-Oct-2020 15:49:09
|
3718
|
127.2000
|
XLON
|
01502015000022826-E03ZFcY8nMrQ20201021
|
|
21-Oct-2020 15:49:23
|
779
|
127.1000
|
XLON
|
11502115000022853-E03ZFcY8nNMe20201021
|
|
21-Oct-2020 15:49:23
|
358
|
127.1000
|
XLON
|
11502115000022853-E03ZFcY8nNMg20201021
|
|
21-Oct-2020 15:49:24
|
589
|
127.1000
|
XLON
|
11502115000022853-E03ZFcY8nNNR20201021
|
|
21-Oct-2020 15:49:54
|
2500
|
127.0500
|
XLON
|
01502015000022891-E03ZFcY8nOgo20201021
|
|
21-Oct-2020 15:49:55
|
1500
|
127.0000
|
XLON
|
11502115000022904-E03ZFcY8nOin20201021
|
|
21-Oct-2020 15:49:55
|
581
|
127.0000
|
XLON
|
11502115000022904-E03ZFcY8nOiq20201021
|
|
21-Oct-2020 15:49:56
|
1233
|
126.9500
|
XLON
|
11502115000022959-E03ZFcY8nOmO20201021
|
|
21-Oct-2020 15:49:56
|
501
|
126.9500
|
XLON
|
11502115000022959-E03ZFcY8nOmM20201021
|
|
21-Oct-2020 15:50:27
|
505
|
127.1500
|
XLON
|
01502015000022944-E03ZFcY8nQ9T20201021
|
|
21-Oct-2020 15:50:27
|
495
|
127.1500
|
XLON
|
01502015000022944-E03ZFcY8nQ9V20201021
|
|
21-Oct-2020 15:50:30
|
495
|
127.1500
|
XLON
|
01502015000022957-E03ZFcY8nQGy20201021
|
|
21-Oct-2020 15:50:30
|
505
|
127.1500
|
XLON
|
01502015000022957-E03ZFcY8nQGw20201021
|
|
21-Oct-2020 15:51:05
|
1701
|
127.1500
|
XLON
|
11502115000023035-E03ZFcY8nRU220201021
|
|
21-Oct-2020 15:51:33
|
1000
|
127.1500
|
XLON
|
01502015000023039-E03ZFcY8nSeB20201021
|
|
21-Oct-2020 15:51:38
|
1000
|
127.1500
|
XLON
|
11502115000023104-E03ZFcY8nSqP20201021
|
|
21-Oct-2020 15:51:44
|
1000
|
127.1500
|
XLON
|
01502015000023054-E03ZFcY8nT0Y20201021
|
|
21-Oct-2020 15:51:54
|
2104
|
127.1500
|
XLON
|
11502115000023120-E03ZFcY8nT9q20201021
|
|
21-Oct-2020 15:52:02
|
638
|
127.1500
|
XLON
|
01502015000023062-E03ZFcY8nTP920201021
|
|
21-Oct-2020 15:52:02
|
362
|
127.1500
|
XLON
|
01502015000023062-E03ZFcY8nTP720201021
|
|
21-Oct-2020 15:52:59
|
1936
|
127.3500
|
XLON
|
11502115000023174-E03ZFcY8nVHq20201021
|
|
21-Oct-2020 15:53:11
|
1386
|
127.3500
|
XLON
|
11502115000023188-E03ZFcY8nVpa20201021
|
|
21-Oct-2020 15:53:11
|
1082
|
127.3500
|
XLON
|
11502115000023188-E03ZFcY8nVpc20201021
|
|
21-Oct-2020 15:53:12
|
1000
|
127.3500
|
XLON
|
01502015000023137-E03ZFcY8nVrN20201021
|
|
21-Oct-2020 15:53:12
|
3100
|
127.3500
|
XLON
|
01502015000023137-E03ZFcY8nVrL20201021
|
|
21-Oct-2020 15:53:13
|
425
|
127.4000
|
XLON
|
01502015000023138-E03ZFcY8nVtZ20201021
|
|
21-Oct-2020 15:53:13
|
575
|
127.4000
|
XLON
|
01502015000023138-E03ZFcY8nVtb20201021
|
|
21-Oct-2020 15:53:14
|
575
|
127.4000
|
XLON
|
01502015000023141-E03ZFcY8nVwF20201021
|
|
21-Oct-2020 15:53:14
|
425
|
127.4000
|
XLON
|
01502015000023141-E03ZFcY8nVwD20201021
|
|
21-Oct-2020 15:53:15
|
575
|
127.4000
|
XLON
|
11502115000023210-E03ZFcY8nVyA20201021
|
|
21-Oct-2020 15:53:15
|
425
|
127.4000
|
XLON
|
11502115000023210-E03ZFcY8nVyC20201021
|
|
21-Oct-2020 15:53:16
|
575
|
127.4000
|
XLON
|
01502015000023142-E03ZFcY8nVzX20201021
|
|
21-Oct-2020 15:53:16
|
425
|
127.4000
|
XLON
|
01502015000023142-E03ZFcY8nVzZ20201021
|
|
21-Oct-2020 15:53:18
|
575
|
127.4000
|
XLON
|
11502115000023211-E03ZFcY8nW3Y20201021
|
|
21-Oct-2020 15:53:18
|
425
|
127.4000
|
XLON
|
11502115000023211-E03ZFcY8nW3a20201021
|
|
21-Oct-2020 15:53:20
|
575
|
127.4000
|
XLON
|
01502015000023144-E03ZFcY8nW8M20201021
|
|
21-Oct-2020 15:53:20
|
425
|
127.4000
|
XLON
|
01502015000023144-E03ZFcY8nW8O20201021
|
|
21-Oct-2020 15:53:30
|
575
|
127.4000
|
XLON
|
11502115000023223-E03ZFcY8nWRy20201021
|
|
21-Oct-2020 15:53:30
|
425
|
127.4000
|
XLON
|
11502115000023223-E03ZFcY8nWS020201021
|
|
21-Oct-2020 15:53:36
|
752
|
127.4000
|
XLON
|
11502115000023226-E03ZFcY8nWes20201021
|
|
21-Oct-2020 15:53:53
|
1939
|
127.4500
|
XLON
|
01502015000023190-E03ZFcY8nXBC20201021
|
|
21-Oct-2020 15:53:54
|
3100
|
127.4500
|
XLON
|
11502115000023257-E03ZFcY8nXEe20201021
|
|
21-Oct-2020 15:54:14
|
186
|
127.5000
|
XLON
|
11502115000023284-E03ZFcY8nXm520201021
|
|
21-Oct-2020 15:55:05
|
2479
|
127.5000
|
XLON
|
01502015000023221-E03ZFcY8nZRt20201021
|
|
21-Oct-2020 15:55:07
|
1771
|
127.5500
|
XLON
|
11502115000023343-E03ZFcY8nZeC20201021
|
|
21-Oct-2020 15:56:30
|
1775
|
127.7000
|
XLON
|
01502015000023364-E03ZFcY8nclC20201021
|
|
21-Oct-2020 15:56:31
|
1195
|
127.7500
|
XLON
|
01502015000023369-E03ZFcY8ncrI20201021
|
|
21-Oct-2020 15:56:32
|
643
|
127.7500
|
XLON
|
11502115000023446-E03ZFcY8nctq20201021
|
|
21-Oct-2020 15:59:44
|
1358
|
127.8000
|
XLON
|
01502015000023556-E03ZFcY8njqK20201021
|
|
21-Oct-2020 15:59:44
|
2485
|
127.7500
|
XLON
|
01502015000023375-E03ZFcY8njqd20201021
|
|
21-Oct-2020 15:59:44
|
1777
|
127.8000
|
XLON
|
01502015000023428-E03ZFcY8njqI20201021
|
|
21-Oct-2020 15:59:45
|
1000
|
127.7500
|
XLON
|
01502015000023615-E03ZFcY8njwb20201021
|
|
21-Oct-2020 15:59:46
|
428
|
127.7500
|
XLON
|
11502115000023695-E03ZFcY8nk0m20201021
|
|
21-Oct-2020 15:59:46
|
572
|
127.7500
|
XLON
|
11502115000023695-E03ZFcY8nk0k20201021
|
|
21-Oct-2020 15:59:47
|
572
|
127.7500
|
XLON
|
01502015000023619-E03ZFcY8nk2q20201021
|
|
21-Oct-2020 15:59:47
|
1599
|
127.7500
|
XLON
|
01502015000023619-E03ZFcY8nk2u20201021
|
|
21-Oct-2020 15:59:47
|
428
|
127.7500
|
XLON
|
01502015000023619-E03ZFcY8nk2s20201021
|
|
21-Oct-2020 15:59:47
|
1523
|
127.7500
|
XLON
|
01502015000023619-E03ZFcY8nk2w20201021
|
|
21-Oct-2020 15:59:48
|
357
|
127.7500
|
XLON
|
11502115000023699-E03ZFcY8nk4y20201021
|
|
21-Oct-2020 15:59:48
|
572
|
127.7500
|
XLON
|
11502115000023699-E03ZFcY8nk4w20201021
|
|
21-Oct-2020 15:59:48
|
656
|
127.7500
|
XLON
|
11502115000023699-E03ZFcY8nk5220201021
|
|
21-Oct-2020 15:59:48
|
1599
|
127.7500
|
XLON
|
11502115000023699-E03ZFcY8nk5020201021
|
|
21-Oct-2020 16:00:44
|
1034
|
127.9000
|
XLON
|
01502015000023694-E03ZFcY8nmHK20201021
|
|
21-Oct-2020 16:00:44
|
1000
|
127.9000
|
XLON
|
01502015000023694-E03ZFcY8nmHM20201021
|
|
21-Oct-2020 16:00:58
|
1280
|
127.9000
|
XLON
|
11502115000023768-E03ZFcY8nmg820201021
|
|
21-Oct-2020 16:00:58
|
1747
|
127.9000
|
XLON
|
01502015000023699-E03ZFcY8nmg620201021
|
|
21-Oct-2020 16:00:58
|
1164
|
127.8000
|
XLON
|
01502015000023700-E03ZFcY8nmgw20201021
|
|
21-Oct-2020 16:01:48
|
530
|
127.5500
|
XLON
|
01502015000023709-E03ZFcY8no5I20201021
|
|
21-Oct-2020 16:03:24
|
944
|
127.7000
|
XLON
|
11502115000023897-E03ZFcY8nr0o20201021
|
|
21-Oct-2020 16:03:24
|
1421
|
127.7000
|
XLON
|
11502115000023897-E03ZFcY8nr0q20201021
|
|
21-Oct-2020 16:03:25
|
2500
|
127.7000
|
XLON
|
01502015000023827-E03ZFcY8nr3O20201021
|
|
21-Oct-2020 16:03:25
|
611
|
127.7000
|
XLON
|
01502015000023827-E03ZFcY8nr3Q20201021
|
|
21-Oct-2020 16:03:27
|
1472
|
127.7000
|
XLON
|
01502015000023834-E03ZFcY8nr9d20201021
|
|
21-Oct-2020 16:03:31
|
710
|
127.6500
|
XLON
|
11502115000023903-E03ZFcY8nrLE20201021
|
|
21-Oct-2020 16:03:31
|
754
|
127.6500
|
XLON
|
01502015000023835-E03ZFcY8nrLC20201021
|
|
21-Oct-2020 16:03:31
|
535
|
127.6500
|
XLON
|
11502115000023902-E03ZFcY8nrL820201021
|
|
21-Oct-2020 16:03:31
|
881
|
127.6500
|
XLON
|
11502115000023902-E03ZFcY8nrLA20201021
|
|
21-Oct-2020 16:04:23
|
1454
|
127.6500
|
XLON
|
01502015000023894-E03ZFcY8nt4c20201021
|
|
21-Oct-2020 16:04:40
|
626
|
127.6500
|
XLON
|
11502115000023969-E03ZFcY8ntcr20201021
|
|
21-Oct-2020 16:04:47
|
1200
|
127.6500
|
XLON
|
01502015000023906-E03ZFcY8ntlF20201021
|
|
21-Oct-2020 16:04:56
|
894
|
127.7000
|
XLON
|
11502115000023980-E03ZFcY8nu4S20201021
|
|
21-Oct-2020 16:05:11
|
693
|
127.6500
|
XLON
|
01502015000023914-E03ZFcY8nuab20201021
|
|
21-Oct-2020 16:05:11
|
644
|
127.6500
|
XLON
|
01502015000023913-E03ZFcY8nuaZ20201021
|
|
21-Oct-2020 16:05:11
|
461
|
127.6500
|
XLON
|
01502015000023913-E03ZFcY8nuaX20201021
|
|
21-Oct-2020 16:05:11
|
1799
|
127.6500
|
XLON
|
11502115000024002-E03ZFcY8nuaf20201021
|
|
21-Oct-2020 16:05:18
|
657
|
127.6500
|
XLON
|
11502115000024010-E03ZFcY8nuoo20201021
|
|
21-Oct-2020 16:05:18
|
697
|
127.6500
|
XLON
|
11502115000024010-E03ZFcY8nuoq20201021
|
|
21-Oct-2020 16:05:18
|
1508
|
127.6500
|
XLON
|
11502115000024010-E03ZFcY8nuos20201021
|
|
21-Oct-2020 16:05:20
|
2159
|
127.6500
|
XLON
|
11502115000024011-E03ZFcY8nurf20201021
|
|
21-Oct-2020 16:06:20
|
688
|
127.6000
|
XLON
|
11502115000024065-E03ZFcY8nwEA20201021
|
|
21-Oct-2020 16:06:20
|
8
|
127.6000
|
XLON
|
11502115000024065-E03ZFcY8nwE820201021
|
|
21-Oct-2020 16:06:57
|
16
|
127.6000
|
XLON
|
01502015000024059-E03ZFcY8nxCR20201021
|
|
21-Oct-2020 16:06:57
|
729
|
127.6000
|
XLON
|
01502015000024059-E03ZFcY8nxCP20201021
|
|
21-Oct-2020 16:10:13
|
1798
|
127.5500
|
XLON
|
11502115000023981-E03ZFcY8o53q20201021
|
|
21-Oct-2020 16:10:13
|
2341
|
127.6000
|
XLON
|
11502115000024148-E03ZFcY8o53H20201021
|
|
21-Oct-2020 16:10:15
|
1533
|
127.6000
|
XLON
|
11502115000024363-E03ZFcY8o5HF20201021
|
|
21-Oct-2020 16:10:15
|
1188
|
127.6000
|
XLON
|
11502115000024363-E03ZFcY8o5H920201021
|
|
21-Oct-2020 16:10:15
|
1894
|
127.6000
|
XLON
|
11502115000024363-E03ZFcY8o5HD20201021
|
|
21-Oct-2020 16:10:15
|
794
|
127.6000
|
XLON
|
11502115000024363-E03ZFcY8o5HB20201021
|
|
21-Oct-2020 16:10:15
|
6065
|
127.5500
|
XLON
|
11502115000024353-E03ZFcY8o5HX20201021
|
|
21-Oct-2020 16:10:16
|
1550
|
127.6000
|
XLON
|
01502015000024304-E03ZFcY8o5LE20201021
|
|
21-Oct-2020 16:10:16
|
1693
|
127.6000
|
XLON
|
01502015000024304-E03ZFcY8o5LC20201021
|
|
21-Oct-2020 16:10:23
|
1407
|
127.6000
|
XLON
|
11502115000024375-E03ZFcY8o5f020201021
|
|
21-Oct-2020 16:11:05
|
2500
|
127.6000
|
XLON
|
11502115000024433-E03ZFcY8o7nN20201021
|
|
21-Oct-2020 16:11:23
|
2162
|
127.6000
|
XLON
|
11502115000024452-E03ZFcY8o8mk20201021
|
|
21-Oct-2020 16:11:53
|
320
|
127.8000
|
XLON
|
01502015000024442-E03ZFcY8oA9120201021
|
|
21-Oct-2020 16:11:53
|
3409
|
127.8000
|
XLON
|
01502015000024442-E03ZFcY8oA8z20201021
|
|
21-Oct-2020 16:11:54
|
2281
|
127.7500
|
XLON
|
01502015000024440-E03ZFcY8oAB920201021
|
|
21-Oct-2020 16:11:54
|
2341
|
127.7500
|
XLON
|
11502115000024505-E03ZFcY8oABB20201021
|
|
21-Oct-2020 16:12:03
|
2160
|
127.6500
|
XLON
|
01502015000024414-E03ZFcY8oAUQ20201021
|
|
21-Oct-2020 16:12:57
|
2323
|
127.6500
|
XLON
|
01502015000024489-E03ZFcY8oCpH20201021
|
|
21-Oct-2020 16:13:15
|
2106
|
127.6500
|
XLON
|
01502015000024513-E03ZFcY8oDU120201021
|
|
21-Oct-2020 16:13:15
|
540
|
127.6500
|
XLON
|
01502015000024513-E03ZFcY8oDTz20201021
|
|
21-Oct-2020 16:14:04
|
2
|
127.6500
|
XLON
|
11502115000024629-E03ZFcY8oF7B20201021
|
|
21-Oct-2020 16:14:04
|
6
|
127.6500
|
XLON
|
11502115000024629-E03ZFcY8oF7920201021
|
|
21-Oct-2020 16:14:04
|
3640
|
127.6500
|
XLON
|
11502115000024629-E03ZFcY8oF7M20201021
|
|
21-Oct-2020 16:15:07
|
722
|
127.6000
|
XLON
|
11502115000024601-E03ZFcY8oI2B20201021
|
|
21-Oct-2020 16:15:07
|
3100
|
127.6500
|
XLON
|
01502015000024641-E03ZFcY8oI3v20201021
|
|
21-Oct-2020 16:15:07
|
456
|
127.6500
|
XLON
|
01502015000024641-E03ZFcY8oI3x20201021
|
|
21-Oct-2020 16:15:07
|
1933
|
127.6500
|
XLON
|
01502015000024641-E03ZFcY8oI3t20201021
|
|
21-Oct-2020 16:15:07
|
1444
|
127.6000
|
XLON
|
11502115000024601-E03ZFcY8oI2920201021
|
|
21-Oct-2020 16:15:07
|
3162
|
127.6500
|
XLON
|
01502015000024565-E03ZFcY8oI1n20201021
|
|
21-Oct-2020 16:15:18
|
598
|
127.6500
|
XLON
|
11502115000024729-E03ZFcY8oIga20201021
|
|
21-Oct-2020 16:15:18
|
598
|
127.6500
|
XLON
|
11502115000024729-E03ZFcY8oIgY20201021
|
|
21-Oct-2020 16:15:18
|
1395
|
127.6500
|
XLON
|
11502115000024729-E03ZFcY8oIgc20201021
|
|
21-Oct-2020 16:15:41
|
600
|
127.6500
|
XLON
|
11502115000024754-E03ZFcY8oKHB20201021
|
|
21-Oct-2020 16:15:45
|
1502
|
127.6500
|
XLON
|
01502015000024690-E03ZFcY8oKXt20201021
|
|
21-Oct-2020 16:15:45
|
2
|
127.6500
|
XLON
|
01502015000024690-E03ZFcY8oKXr20201021
|
|
21-Oct-2020 16:15:57
|
646
|
127.6500
|
XLON
|
01502015000024705-E03ZFcY8oLeW20201021
|
|
21-Oct-2020 16:16:01
|
1807
|
127.6500
|
XLON
|
01502015000024712-E03ZFcY8oLwV20201021
|
|
21-Oct-2020 16:16:03
|
1221
|
127.5500
|
XLON
|
01502015000024567-E03ZFcY8oM2d20201021
|
|
21-Oct-2020 16:16:03
|
584
|
127.5500
|
XLON
|
01502015000024567-E03ZFcY8oM2b20201021
|
|
21-Oct-2020 16:16:03
|
1353
|
127.6000
|
XLON
|
11502115000024715-E03ZFcY8oM2D20201021
|
|
21-Oct-2020 16:16:38
|
857
|
127.5000
|
XLON
|
11502115000024760-E03ZFcY8oNk420201021
|
|
21-Oct-2020 16:16:38
|
2340
|
127.5500
|
XLON
|
01502015000024751-E03ZFcY8oNjs20201021
|
|
21-Oct-2020 16:16:38
|
1421
|
127.5000
|
XLON
|
11502115000024831-E03ZFcY8oNkR20201021
|
|
21-Oct-2020 16:17:36
|
469
|
127.5000
|
XLON
|
01502015000024818-E03ZFcY8oQUx20201021
|
|
21-Oct-2020 16:17:36
|
1842
|
127.5000
|
XLON
|
11502115000024899-E03ZFcY8oQV320201021
|
|
21-Oct-2020 16:17:36
|
332
|
127.5000
|
XLON
|
11502115000024899-E03ZFcY8oQV120201021
|
|
21-Oct-2020 16:17:36
|
2068
|
127.5000
|
XLON
|
01502015000024818-E03ZFcY8oQUz20201021
|
|
21-Oct-2020 16:17:47
|
208
|
127.5500
|
XLON
|
01502015000024841-E03ZFcY8oQmc20201021
|
|
21-Oct-2020 16:17:47
|
66
|
127.5500
|
XLON
|
01502015000024841-E03ZFcY8oQma20201021
|
|
21-Oct-2020 16:17:49
|
999
|
127.5500
|
XLON
|
01502015000024843-E03ZFcY8oQpB20201021
|
|
21-Oct-2020 16:17:49
|
1678
|
127.5500
|
XLON
|
01502015000024843-E03ZFcY8oQp920201021
|
|
21-Oct-2020 16:18:09
|
1992
|
127.5500
|
XLON
|
11502115000024957-E03ZFcY8oRo520201021
|
|
21-Oct-2020 16:18:29
|
305
|
127.5500
|
XLON
|
11502115000024976-E03ZFcY8oSmZ20201021
|
|
21-Oct-2020 16:18:34
|
2174
|
127.5000
|
XLON
|
11502115000024929-E03ZFcY8oT3p20201021
|
|
21-Oct-2020 16:18:34
|
701
|
127.5500
|
XLON
|
11502115000024988-E03ZFcY8oT3R20201021
|
|
21-Oct-2020 16:18:34
|
1654
|
127.5500
|
XLON
|
11502115000024976-E03ZFcY8oT3P20201021
|
|
21-Oct-2020 16:19:00
|
1322
|
127.5000
|
XLON
|
11502115000025010-E03ZFcY8oU2720201021
|
|
21-Oct-2020 16:19:00
|
2183
|
127.5000
|
XLON
|
01502015000024930-E03ZFcY8oU1I20201021
|
|
21-Oct-2020 16:19:26
|
2410
|
127.5000
|
XLON
|
11502115000025035-E03ZFcY8oV6R20201021
|
|
21-Oct-2020 16:19:26
|
948
|
127.5000
|
XLON
|
11502115000025035-E03ZFcY8oV6T20201021
|
|
21-Oct-2020 16:19:51
|
596
|
127.5000
|
XLON
|
01502015000024976-E03ZFcY8oW1M20201021
|
|
21-Oct-2020 16:19:51
|
429
|
127.5000
|
XLON
|
01502015000024976-E03ZFcY8oW1K20201021
|
|
21-Oct-2020 16:19:53
|
643
|
127.5000
|
XLON
|
01502015000024979-E03ZFcY8oW3V20201021
|
|
21-Oct-2020 16:20:13
|
2517
|
127.5000
|
XLON
|
01502015000024992-E03ZFcY8oX4320201021
|
|
21-Oct-2020 16:20:13
|
1497
|
127.5000
|
XLON
|
11502115000025074-E03ZFcY8oX4520201021
|
|
21-Oct-2020 16:20:18
|
1998
|
127.5000
|
XLON
|
01502015000025006-E03ZFcY8oXNf20201021
|
|
21-Oct-2020 16:20:18
|
585
|
127.5000
|
XLON
|
01502015000025006-E03ZFcY8oXNd20201021
|
|
21-Oct-2020 16:20:18
|
286
|
127.5000
|
XLON
|
01502015000025006-E03ZFcY8oXNh20201021
|
|
21-Oct-2020 16:20:18
|
746
|
127.5000
|
XLON
|
01502015000025006-E03ZFcY8oXNj20201021
|
|
21-Oct-2020 16:20:20
|
615
|
127.5000
|
XLON
|
11502115000025100-E03ZFcY8oXUz20201021
|
|
21-Oct-2020 16:20:48
|
1479
|
127.5000
|
XLON
|
01502015000025018-E03ZFcY8oYkj20201021
|
|
21-Oct-2020 16:20:49
|
1479
|
127.5000
|
XLON
|
01502015000025037-E03ZFcY8oYkn20201021
|
|
21-Oct-2020 16:21:12
|
2127
|
127.5000
|
XLON
|
01502015000025071-E03ZFcY8oZcN20201021
|
|
21-Oct-2020 16:21:23
|
527
|
127.5000
|
XLON
|
01502015000025086-E03ZFcY8oa1420201021
|
|
21-Oct-2020 16:21:23
|
74
|
127.5000
|
XLON
|
01502015000025086-E03ZFcY8oa1820201021
|
|
21-Oct-2020 16:21:23
|
1470
|
127.5000
|
XLON
|
01502015000025086-E03ZFcY8oa1620201021
|
|
21-Oct-2020 16:21:33
|
633
|
127.5000
|
XLON
|
11502115000025176-E03ZFcY8oaMT20201021
|
|
21-Oct-2020 16:21:33
|
472
|
127.5000
|
XLON
|
11502115000025176-E03ZFcY8oaMR20201021
|
|
21-Oct-2020 16:21:33
|
393
|
127.5000
|
XLON
|
11502115000025176-E03ZFcY8oaMP20201021
|
|
21-Oct-2020 16:21:40
|
8
|
127.5000
|
XLON
|
11502115000025183-E03ZFcY8oadH20201021
|
|
21-Oct-2020 16:21:43
|
1482
|
127.5500
|
XLON
|
01502015000025113-E03ZFcY8oalH20201021
|
|
21-Oct-2020 16:21:43
|
70
|
127.5500
|
XLON
|
01502015000025113-E03ZFcY8oalF20201021
|
|
21-Oct-2020 16:21:48
|
578
|
127.5500
|
XLON
|
01502015000025124-E03ZFcY8ob1H20201021
|
|
21-Oct-2020 16:21:52
|
1488
|
127.5500
|
XLON
|
01502015000025127-E03ZFcY8obDA20201021
|
|
21-Oct-2020 16:21:58
|
1541
|
127.5500
|
XLON
|
01502015000025135-E03ZFcY8obUh20201021
|
|
21-Oct-2020 16:22:06
|
1496
|
127.5500
|
XLON
|
11502115000025232-E03ZFcY8obu720201021
|
|
21-Oct-2020 16:22:06
|
696
|
127.5500
|
XLON
|
11502115000025232-E03ZFcY8obu520201021
|
|
21-Oct-2020 16:22:17
|
794
|
127.5500
|
XLON
|
01502015000025164-E03ZFcY8ocV320201021
|
|
21-Oct-2020 16:22:21
|
373
|
127.5500
|
XLON
|
01502015000025165-E03ZFcY8oci920201021
|
|
21-Oct-2020 16:22:23
|
273
|
127.5500
|
XLON
|
01502015000025167-E03ZFcY8oco320201021
|
|
21-Oct-2020 16:22:23
|
381
|
127.5500
|
XLON
|
01502015000025167-E03ZFcY8oco620201021
|
|
21-Oct-2020 16:22:23
|
521
|
127.5500
|
XLON
|
01502015000025167-E03ZFcY8oco120201021
|
|
21-Oct-2020 16:22:23
|
381
|
127.5500
|
XLON
|
01502015000025167-E03ZFcY8ocoA20201021
|
|
21-Oct-2020 16:22:23
|
699
|
127.5500
|
XLON
|
01502015000025167-E03ZFcY8oco820201021
|
|
21-Oct-2020 16:22:34
|
2
|
127.5500
|
XLON
|
01502015000025196-E03ZFcY8odZe20201021
|
|
21-Oct-2020 16:22:35
|
2966
|
127.5500
|
XLON
|
11502115000025283-E03ZFcY8odhK20201021
|
|
21-Oct-2020 16:22:49
|
1615
|
127.5500
|
XLON
|
11502115000025322-E03ZFcY8oeeF20201021
|
|
21-Oct-2020 16:22:49
|
16
|
127.5500
|
XLON
|
11502115000025322-E03ZFcY8oeeD20201021
|
|
21-Oct-2020 16:23:03
|
1273
|
127.5500
|
XLON
|
11502115000025344-E03ZFcY8ofMc20201021
|
|
21-Oct-2020 16:23:03
|
653
|
127.5500
|
XLON
|
01502015000025253-E03ZFcY8ofMe20201021
|
|
21-Oct-2020 16:23:03
|
1453
|
127.5500
|
XLON
|
01502015000025246-E03ZFcY8ofMa20201021
|
|
21-Oct-2020 16:23:14
|
1476
|
127.6000
|
XLON
|
11502115000025364-E03ZFcY8ofyY20201021
|
|
21-Oct-2020 16:23:21
|
226
|
127.6000
|
XLON
|
11502115000025376-E03ZFcY8ogDZ20201021
|
|
21-Oct-2020 16:23:21
|
1595
|
127.6000
|
XLON
|
11502115000025376-E03ZFcY8ogDb20201021
|
|
21-Oct-2020 16:23:31
|
234
|
127.6000
|
XLON
|
01502015000025297-E03ZFcY8ogsu20201021
|
|
21-Oct-2020 16:23:31
|
1505
|
127.6000
|
XLON
|
01502015000025297-E03ZFcY8ogss20201021
|
|
21-Oct-2020 16:23:39
|
1075
|
127.6000
|
XLON
|
01502015000025307-E03ZFcY8ohJ920201021
|
|
21-Oct-2020 16:23:39
|
512
|
127.6000
|
XLON
|
01502015000025307-E03ZFcY8ohJ720201021
|
|
21-Oct-2020 16:23:47
|
802
|
127.6000
|
XLON
|
11502115000025416-E03ZFcY8ohWS20201021
|
|
21-Oct-2020 16:23:47
|
655
|
127.6000
|
XLON
|
11502115000025416-E03ZFcY8ohWQ20201021
|
|
21-Oct-2020 16:23:54
|
723
|
127.6000
|
XLON
|
01502015000025325-E03ZFcY8ohiP20201021
|
|
21-Oct-2020 16:23:54
|
63
|
127.6000
|
XLON
|
01502015000025325-E03ZFcY8ohiT20201021
|
|
21-Oct-2020 16:23:54
|
1175
|
127.6000
|
XLON
|
01502015000025325-E03ZFcY8ohiR20201021
|
|
21-Oct-2020 16:24:04
|
1483
|
127.6000
|
XLON
|
01502015000025331-E03ZFcY8oiGP20201021
|
|
21-Oct-2020 16:24:04
|
247
|
127.6000
|
XLON
|
01502015000025331-E03ZFcY8oiGN20201021
|
|
21-Oct-2020 16:24:08
|
1818
|
127.5000
|
XLON
|
11502115000025193-E03ZFcY8oihc20201021
|
|
21-Oct-2020 16:24:22
|
1945
|
127.5000
|
XLON
|
11502115000025451-E03ZFcY8ojHV20201021
|
|
21-Oct-2020 16:25:38
|
2412
|
127.5000
|
XLON
|
01502015000025420-E03ZFcY8om8g20201021
|
|
21-Oct-2020 16:25:38
|
1708
|
127.5000
|
XLON
|
01502015000025350-E03ZFcY8om8220201021
|
|
21-Oct-2020 16:25:39
|
431
|
127.5000
|
XLON
|
11502115000025514-E03ZFcY8omHy20201021
|
|
21-Oct-2020 16:25:40
|
1386
|
127.5000
|
XLON
|
11502115000025519-E03ZFcY8omKn20201021
|
|
21-Oct-2020 16:25:40
|
621
|
127.5000
|
XLON
|
11502115000025519-E03ZFcY8omKl20201021
|
|
21-Oct-2020 16:25:45
|
3087
|
127.5000
|
XLON
|
11502115000025527-E03ZFcY8omg020201021
|
|
21-Oct-2020 16:25:45
|
217
|
127.5000
|
XLON
|
11502115000025527-E03ZFcY8omfy20201021
|
|
21-Oct-2020 16:25:45
|
3354
|
127.5000
|
XLON
|
11502115000025521-E03ZFcY8omeF20201021
|
|
21-Oct-2020 16:25:46
|
1537
|
127.5000
|
XLON
|
11502115000025529-E03ZFcY8omkm20201021
|
|
21-Oct-2020 16:25:47
|
1512
|
127.5000
|
XLON
|
01502015000025439-E03ZFcY8omno20201021
|
|
21-Oct-2020 16:25:47
|
662
|
127.5000
|
XLON
|
01502015000025439-E03ZFcY8omnm20201021
|
|
21-Oct-2020 16:25:56
|
520
|
127.5000
|
XLON
|
11502115000025541-E03ZFcY8on8j20201021
|
|
21-Oct-2020 16:25:56
|
356
|
127.5000
|
XLON
|
11502115000025541-E03ZFcY8on8h20201021
|
|
21-Oct-2020 16:25:56
|
564
|
127.5000
|
XLON
|
11502115000025541-E03ZFcY8on8l20201021
|
|
21-Oct-2020 16:27:03
|
2508
|
127.6000
|
XLON
|
01502015000025466-E03ZFcY8oqUL20201021
|
|
21-Oct-2020 16:27:03
|
2212
|
127.5500
|
XLON
|
11502115000025551-E03ZFcY8oqUm20201021
|
|
21-Oct-2020 16:27:04
|
1480
|
127.5500
|
XLON
|
01502015000025518-E03ZFcY8oqY420201021
|
|
21-Oct-2020 16:27:04
|
557
|
127.5500
|
XLON
|
01502015000025518-E03ZFcY8oqY220201021
|
|
21-Oct-2020 16:27:05
|
77
|
127.5500
|
XLON
|
01502015000025519-E03ZFcY8oqbJ20201021
|
|
21-Oct-2020 16:27:05
|
635
|
127.5500
|
XLON
|
01502015000025519-E03ZFcY8oqbH20201021
|
|
21-Oct-2020 16:27:07
|
45
|
127.6500
|
XLON
|
11502115000025613-E03ZFcY8oqho20201021
|
|
21-Oct-2020 16:27:08
|
1841
|
127.6500
|
XLON
|
01502015000025524-E03ZFcY8oqkC20201021
|
|
21-Oct-2020 16:27:09
|
1841
|
127.6500
|
XLON
|
11502115000025617-E03ZFcY8oqnW20201021
|
|
21-Oct-2020 16:27:16
|
2239
|
127.6500
|
XLON
|
11502115000025620-E03ZFcY8or2M20201021
|
|
21-Oct-2020 16:27:16
|
2239
|
127.6500
|
XLON
|
01502015000025528-E03ZFcY8or2K20201021
|
|
21-Oct-2020 16:27:22
|
1698
|
127.6500
|
XLON
|
11502115000025624-E03ZFcY8orMd20201021
|
|
21-Oct-2020 16:27:31
|
2172
|
127.6500
|
XLON
|
11502115000025634-E03ZFcY8orpB20201021
|
|
21-Oct-2020 16:27:39
|
2025
|
127.5500
|
XLON
|
11502115000025607-E03ZFcY8os8520201021
|
|
21-Oct-2020 16:27:45
|
533
|
127.5000
|
XLON
|
01502015000025535-E03ZFcY8osMY20201021
|
|
21-Oct-2020 16:27:45
|
530
|
127.5000
|
XLON
|
01502015000025535-E03ZFcY8osMa20201021
|
|
21-Oct-2020 16:28:23
|
2039
|
127.5500
|
XLON
|
01502015000025596-E03ZFcY8ougw20201021
|
|
21-Oct-2020 16:28:24
|
2147
|
127.5500
|
XLON
|
01502015000025605-E03ZFcY8oujG20201021
|
|
21-Oct-2020 16:28:24
|
78
|
127.5500
|
XLON
|
01502015000025605-E03ZFcY8oujE20201021
|
|
21-Oct-2020 16:28:25
|
1481
|
127.5500
|
XLON
|
11502115000025691-E03ZFcY8oulK20201021
|
|
21-Oct-2020 16:28:25
|
740
|
127.5500
|
XLON
|
11502115000025691-E03ZFcY8oulI20201021
|
|
21-Oct-2020 16:28:29
|
637
|
127.5500
|
XLON
|
01502015000025610-E03ZFcY8ov0x20201021
|
|
21-Oct-2020 16:28:29
|
80
|
127.5500
|
XLON
|
01502015000025610-E03ZFcY8ov0z20201021
|
|
21-Oct-2020 16:28:46
|
1428
|
127.6000
|
XLON
|
11502115000025718-E03ZFcY8ovyA20201021
|
|
21-Oct-2020 16:28:47
|
421
|
127.6000
|
XLON
|
01502015000025631-E03ZFcY8ow0V20201021
|
|
21-Oct-2020 16:28:48
|
2
|
127.6000
|
XLON
|
11502115000025722-E03ZFcY8ow2z20201021
|
|
21-Oct-2020 16:28:48
|
1
|
127.6000
|
XLON
|
11502115000025722-E03ZFcY8ow3120201021
|
|
21-Oct-2020 16:28:52
|
1402
|
127.5500
|
XLON
|
11502115000025698-E03ZFcY8owJI20201021
|
|
21-Oct-2020 16:28:52
|
678
|
127.5500
|
XLON
|
01502015000025615-E03ZFcY8owJM20201021
|
|
21-Oct-2020 16:28:52
|
2063
|
127.6000
|
XLON
|
11502115000025722-E03ZFcY8owIy20201021
|
|
21-Oct-2020 16:29:02
|
1698
|
127.6000
|
XLON
|
01502015000025652-E03ZFcY8oxP420201021
|
|
21-Oct-2020 16:29:30
|
847
|
127.5500
|
XLON
|
11502115000025744-E03ZFcY8ozCF20201021
|
|
21-Oct-2020 16:29:30
|
824
|
127.5500
|
XLON
|
11502115000025744-E03ZFcY8ozCH20201021
|
|
21-Oct-2020 16:29:31
|
40
|
127.5000
|
XLON
|
11502115000025759-E03ZFcY8ozHY20201021
|
|
21-Oct-2020 16:29:31
|
475
|
127.5000
|
XLON
|
01502015000025578-E03ZFcY8ozFR20201021
|
|
21-Oct-2020 16:29:31
|
1599
|
127.5000
|
XLON
|
01502015000025578-E03ZFcY8ozFT20201021
|
|
21-Oct-2020 16:29:32
|
1431
|
127.5000
|
XLON
|
11502115000025760-E03ZFcY8ozQI20201021
|
|
21-Oct-2020 16:29:32
|
428
|
127.5000
|
XLON
|
11502115000025760-E03ZFcY8ozQG20201021
|
|
21-Oct-2020 16:29:39
|
223
|
127.5000
|
XLON
|
11502115000025770-E03ZFcY8ozty20201021
|
|
21-Oct-2020 16:29:39
|
1260
|
127.5000
|
XLON
|
11502115000025770-E03ZFcY8ozu020201021
|
|
21-Oct-2020 16:29:46
|
178
|
127.5000
|
XLON
|
01502015000025694-E03ZFcY8p0Xw20201021
|
|
21-Oct-2020 16:29:47
|
21
|
127.5000
|
XLON
|
01502015000025694-E03ZFcY8p0a920201021
|
|
21-Oct-2020 16:29:47
|
3
|
127.5000
|
XLON
|
01502015000025694-E03ZFcY8p0aO20201021
|
|
21-Oct-2020 16:29:54
|
2
|
127.5000
|
XLON
|
01502015000025694-E03ZFcY8p1Qp20201021
|
|
21-Oct-2020 16:29:55
|
5992
|
127.5000
|
XLON
|
01502015000025710-E03ZFcY8p1j020201021
|