The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 19,538,865 shares at a cost (including dealing and associated costs) of £28,874,497.68.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,674,579,827 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
23-Nov-2021 08:01:05
|
532
|
148.1000
|
XLON
|
11503115000000474-E08DtKqjmCW620211123
|
|
23-Nov-2021 08:01:05
|
930
|
148.1000
|
XLON
|
11503115000000473-E08DtKqjmCW420211123
|
|
23-Nov-2021 08:01:05
|
398
|
148.1000
|
XLON
|
11503115000000474-E08DtKqjmCW820211123
|
|
23-Nov-2021 08:01:05
|
858
|
148.0000
|
XLON
|
01503015000000473-E08DtKqjmCWP20211123
|
|
23-Nov-2021 08:03:30
|
567
|
147.8000
|
XLON
|
01503015000000743-E08DtKqjmPpN20211123
|
|
23-Nov-2021 08:04:11
|
792
|
147.8000
|
XLON
|
01503015000000797-E08DtKqjmTpl20211123
|
|
23-Nov-2021 08:04:11
|
17
|
147.8000
|
XLON
|
01503015000000743-E08DtKqjmTpj20211123
|
|
23-Nov-2021 08:04:20
|
394
|
147.7500
|
XLON
|
11503115000000689-E08DtKqjmUP820211123
|
|
23-Nov-2021 08:04:20
|
306
|
147.7500
|
XLON
|
11503115000000689-E08DtKqjmUPA20211123
|
|
23-Nov-2021 08:06:04
|
442
|
147.6500
|
XLON
|
11503115000000945-E08DtKqjmbR420211123
|
|
23-Nov-2021 08:06:10
|
258
|
147.6500
|
XLON
|
11503115000000945-E08DtKqjmbhi20211123
|
|
23-Nov-2021 08:07:23
|
583
|
147.6000
|
XLON
|
01503015000001151-E08DtKqjmfil20211123
|
|
23-Nov-2021 08:09:12
|
781
|
147.6500
|
XLON
|
01503015000001399-E08DtKqjmmUa20211123
|
|
23-Nov-2021 08:12:01
|
862
|
147.6500
|
XLON
|
01503015000001609-E08DtKqjmyeB20211123
|
|
23-Nov-2021 08:13:19
|
509
|
147.6000
|
XLON
|
11503115000001486-E08DtKqjn3d420211123
|
|
23-Nov-2021 08:13:19
|
684
|
147.6000
|
XLON
|
11503115000001486-E08DtKqjn3d620211123
|
|
23-Nov-2021 08:13:19
|
852
|
147.6500
|
XLON
|
01503015000001701-E08DtKqjn3cy20211123
|
|
23-Nov-2021 08:14:50
|
583
|
147.6000
|
XLON
|
01503015000001811-E08DtKqjn8Ez20211123
|
|
23-Nov-2021 08:14:50
|
758
|
147.5500
|
XLON
|
01503015000001767-E08DtKqjn8FV20211123
|
|
23-Nov-2021 08:23:00
|
666
|
147.4500
|
XLON
|
11503115000002401-E08DtKqjnV5T20211123
|
|
23-Nov-2021 08:23:28
|
932
|
147.3500
|
XLON
|
01503015000002391-E08DtKqjnWRq20211123
|
|
23-Nov-2021 08:29:05
|
1575
|
147.5000
|
XLON
|
11503115000002909-E08DtKqjnjTZ20211123
|
|
23-Nov-2021 08:30:59
|
729
|
147.1500
|
XLON
|
01503015000003028-E08DtKqjnpN220211123
|
|
23-Nov-2021 08:30:59
|
928
|
147.2500
|
XLON
|
11503115000003062-E08DtKqjnpMk20211123
|
|
23-Nov-2021 08:32:25
|
816
|
147.2000
|
XLON
|
01503015000003237-E08DtKqjntYx20211123
|
|
23-Nov-2021 08:37:34
|
730
|
147.2500
|
XLON
|
11503115000003422-E08DtKqjo8gw20211123
|
|
23-Nov-2021 08:37:34
|
669
|
147.3500
|
XLON
|
11503115000003425-E08DtKqjo8gY20211123
|
|
23-Nov-2021 08:37:34
|
597
|
147.4000
|
XLON
|
01503015000003471-E08DtKqjo8g520211123
|
|
23-Nov-2021 08:37:34
|
228
|
147.4000
|
XLON
|
01503015000003471-E08DtKqjo8g720211123
|
|
23-Nov-2021 08:38:17
|
669
|
147.2000
|
XLON
|
11503115000003382-E08DtKqjoAQD20211123
|
|
23-Nov-2021 08:41:40
|
676
|
147.2500
|
XLON
|
01503015000003723-E08DtKqjoH4720211123
|
|
23-Nov-2021 08:46:55
|
1576
|
147.4000
|
XLON
|
01503015000003941-E08DtKqjoSa320211123
|
|
23-Nov-2021 08:46:55
|
1089
|
147.3500
|
XLON
|
11503115000003928-E08DtKqjoSaH20211123
|
|
23-Nov-2021 08:46:55
|
197
|
147.3500
|
XLON
|
11503115000003928-E08DtKqjoSaC20211123
|
|
23-Nov-2021 08:46:58
|
709
|
147.2500
|
XLON
|
11503115000003901-E08DtKqjoSij20211123
|
|
23-Nov-2021 08:46:58
|
280
|
147.2500
|
XLON
|
11503115000003901-E08DtKqjoSil20211123
|
|
23-Nov-2021 08:50:29
|
798
|
147.2500
|
XLON
|
01503015000004099-E08DtKqjoakx20211123
|
|
23-Nov-2021 08:50:29
|
178
|
147.2500
|
XLON
|
01503015000004099-E08DtKqjoakz20211123
|
|
23-Nov-2021 08:52:17
|
883
|
147.2000
|
XLON
|
11503115000004155-E08DtKqjoecS20211123
|
|
23-Nov-2021 08:53:50
|
1434
|
147.2000
|
XLON
|
11503115000004384-E08DtKqjohQl20211123
|
|
23-Nov-2021 08:53:51
|
747
|
147.1500
|
XLON
|
01503015000004118-E08DtKqjohRe20211123
|
|
23-Nov-2021 08:55:21
|
51
|
147.0500
|
XLON
|
11503115000004143-E08DtKqjollY20211123
|
|
23-Nov-2021 08:55:21
|
696
|
147.0500
|
XLON
|
11503115000004143-E08DtKqjollP20211123
|
|
23-Nov-2021 08:56:33
|
595
|
147.1000
|
XLON
|
11503115000004551-E08DtKqjoo4m20211123
|
|
23-Nov-2021 08:57:58
|
8
|
147.2500
|
XLON
|
11503115000004663-E08DtKqjorFx20211123
|
|
23-Nov-2021 09:01:53
|
1745
|
147.2750
|
BATE
|
40523405200009136-D20000GMM20211123
|
|
23-Nov-2021 09:02:53
|
1266
|
147.2500
|
BATE
|
24523245200009296-20000GR320211123
|
|
23-Nov-2021 09:03:40
|
418
|
147.3000
|
XLON
|
01503015000004974-E08DtKqjp3cC20211123
|
|
23-Nov-2021 09:03:40
|
756
|
147.3000
|
XLON
|
01503015000004974-E08DtKqjp3cA20211123
|
|
23-Nov-2021 09:03:50
|
135
|
147.3000
|
XLON
|
11503115000005016-E08DtKqjp3zE20211123
|
|
23-Nov-2021 09:03:50
|
1205
|
147.3000
|
XLON
|
11503115000005016-E08DtKqjp3zG20211123
|
|
23-Nov-2021 09:04:57
|
300
|
147.2000
|
BATE
|
40523405200009669-20000H1Q20211123
|
|
23-Nov-2021 09:04:57
|
519
|
147.2000
|
BATE
|
40523405200009669-20000H1P20211123
|
|
23-Nov-2021 09:04:57
|
816
|
147.2000
|
CHIX
|
24543245400005868-120000MWJ20211123
|
|
23-Nov-2021 09:04:57
|
811
|
147.2000
|
XLON
|
01503015000004842-E08DtKqjp6P820211123
|
|
23-Nov-2021 09:04:57
|
297
|
147.2000
|
BATE
|
40523405200009669-20000H1R20211123
|
|
23-Nov-2021 09:05:21
|
879
|
147.1500
|
XLON
|
01503015000004791-E08DtKqjp7nw20211123
|
|
23-Nov-2021 09:05:21
|
897
|
147.2000
|
BATE
|
40523405200010052-20000H7620211123
|
|
23-Nov-2021 09:09:44
|
727
|
147.2500
|
XLON
|
11503115000005390-E08DtKqjpH7220211123
|
|
23-Nov-2021 09:09:44
|
56
|
147.2500
|
XLON
|
11503115000005390-E08DtKqjpH7020211123
|
|
23-Nov-2021 09:09:55
|
294
|
147.2500
|
CHIX
|
24543245400006724-120000OEL20211123
|
|
23-Nov-2021 09:09:55
|
305
|
147.2500
|
CHIX
|
24543245400006724-120000OEM20211123
|
|
23-Nov-2021 09:10:03
|
1647
|
147.2000
|
BATE
|
24523245200011421-D20000HU220211123
|
|
23-Nov-2021 09:11:56
|
790
|
147.4000
|
XLON
|
11503115000005559-E08DtKqjpKwQ20211123
|
|
23-Nov-2021 09:11:56
|
1263
|
147.4000
|
BATE
|
40523405200011596-20000I4620211123
|
|
23-Nov-2021 09:11:56
|
641
|
147.4000
|
CHIX
|
24543245400007020-120000OW920211123
|
|
23-Nov-2021 09:11:56
|
603
|
147.4000
|
TRQX
|
48503485000010505-E08DtKWoYbOL20211123
|
|
23-Nov-2021 09:16:15
|
1407
|
147.5000
|
XLON
|
11503115000005709-E08DtKqjpUBk20211123
|
|
23-Nov-2021 09:17:42
|
674
|
147.7000
|
AQXE
|
3575B2972720211123
|
|
23-Nov-2021 09:17:43
|
713
|
147.7000
|
CHIX
|
24543245400007840-120000QLJ20211123
|
|
23-Nov-2021 09:17:48
|
632
|
147.7000
|
TRQX
|
08503085000012593-E08DtKWoZ51a20211123
|
|
23-Nov-2021 09:18:19
|
110
|
147.7000
|
XLON
|
11503115000005822-E08DtKqjpYw120211123
|
|
23-Nov-2021 09:20:14
|
1237
|
147.7500
|
XLON
|
01503015000005853-E08DtKqjpcwi20211123
|
|
23-Nov-2021 09:20:14
|
606
|
147.7500
|
CHIX
|
40543405400008110-120000R5F20211123
|
|
23-Nov-2021 09:20:14
|
739
|
147.7500
|
TRQX
|
48503485000012536-E08DtKWoZIMh20211123
|
|
23-Nov-2021 09:20:14
|
1728
|
147.7500
|
BATE
|
24523245200013917-20000JCV20211123
|
|
23-Nov-2021 09:20:14
|
604
|
147.7500
|
AQXE
|
3575B3044620211123
|
|
23-Nov-2021 09:21:53
|
1687
|
147.8250
|
BATE
|
24523245200014832-D20000JJ920211123
|
|
23-Nov-2021 09:22:27
|
264
|
147.9000
|
CHIX
|
24543245400008671-120000RMX20211123
|
|
23-Nov-2021 09:22:40
|
339
|
147.8500
|
AQXE
|
3575B3123420211123
|
|
23-Nov-2021 09:22:40
|
641
|
147.8500
|
TRQX
|
08503085000014147-E08DtKWoZWGF20211123
|
|
23-Nov-2021 09:22:44
|
302
|
147.8500
|
AQXE
|
3575B3126020211123
|
|
23-Nov-2021 09:23:33
|
2001
|
147.9000
|
BATE
|
40523405200015092-D20000JQL20211123
|
|
23-Nov-2021 09:23:50
|
14
|
147.9500
|
XLON
|
01503015000006148-E08DtKqjpl2X20211123
|
|
23-Nov-2021 09:24:44
|
1025
|
147.9500
|
XLON
|
01503015000006243-E08DtKqjpmv820211123
|
|
23-Nov-2021 09:24:54
|
7
|
147.9500
|
CHIX
|
24543245400009102-120000SAX20211123
|
|
23-Nov-2021 09:25:13
|
1728
|
147.9500
|
BATE
|
24523245200015961-D20000JZ520211123
|
|
23-Nov-2021 09:25:40
|
749
|
147.9500
|
CHIX
|
40543405400009257-120000SGY20211123
|
|
23-Nov-2021 09:25:41
|
583
|
147.9000
|
TRQX
|
48503485000014180-E08DtKWoZlYR20211123
|
|
23-Nov-2021 09:25:41
|
641
|
147.9000
|
CHIX
|
40543405400009012-120000SH620211123
|
|
23-Nov-2021 09:25:41
|
932
|
147.9000
|
XLON
|
01503015000006165-E08DtKqjpoeV20211123
|
|
23-Nov-2021 09:25:41
|
642
|
147.9500
|
TRQX
|
08503085000015176-E08DtKWoZlYI20211123
|
|
23-Nov-2021 09:25:45
|
700
|
147.9000
|
AQXE
|
5050B3217420211123
|
|
23-Nov-2021 09:26:16
|
757
|
147.8500
|
XLON
|
01503015000006123-E08DtKqjppwl20211123
|
|
23-Nov-2021 09:26:16
|
1078
|
147.8500
|
BATE
|
24523245200015680-20000K3J20211123
|
|
23-Nov-2021 09:27:12
|
642
|
147.8000
|
AQXE
|
3575B3265920211123
|
|
23-Nov-2021 09:27:28
|
779
|
147.7500
|
XLON
|
01503015000006448-E08DtKqjpsBC20211123
|
|
23-Nov-2021 09:27:28
|
693
|
147.7500
|
AQXE
|
5050B3272120211123
|
|
23-Nov-2021 09:27:29
|
1244
|
147.7500
|
BATE
|
24523245200016511-20000KA920211123
|
|
23-Nov-2021 09:27:32
|
641
|
147.7000
|
CHIX
|
24543245400008083-120000T0L20211123
|
|
23-Nov-2021 09:27:59
|
700
|
147.7000
|
TRQX
|
48503485000012092-E08DtKWoZx6220211123
|
|
23-Nov-2021 09:28:01
|
758
|
147.6500
|
XLON
|
11503115000005957-E08DtKqjptgr20211123
|
|
23-Nov-2021 09:28:09
|
1148
|
147.6000
|
BATE
|
40523405200016216-20000KDR20211123
|
|
23-Nov-2021 09:28:38
|
340
|
147.6500
|
BATE
|
24523245200016968-20000KFX20211123
|
|
23-Nov-2021 09:28:50
|
734
|
147.7000
|
XLON
|
11503115000006632-E08DtKqjpvF520211123
|
|
23-Nov-2021 09:28:50
|
6
|
147.7000
|
XLON
|
11503115000006632-E08DtKqjpvF320211123
|
|
23-Nov-2021 09:31:15
|
758
|
147.6500
|
XLON
|
01503015000006687-E08DtKqjpzub20211123
|
|
23-Nov-2021 09:31:15
|
869
|
147.7000
|
BATE
|
24523245200017362-20000KST20211123
|
|
23-Nov-2021 09:31:15
|
410
|
147.6500
|
BATE
|
24523245200016968-20000KSU20211123
|
|
23-Nov-2021 09:31:26
|
935
|
147.6000
|
BATE
|
24523245200016963-20000KU920211123
|
|
23-Nov-2021 09:31:30
|
621
|
147.5500
|
AQXE
|
5050B3401520211123
|
|
23-Nov-2021 09:31:30
|
379
|
147.5500
|
CHIX
|
24543245400009775-120000U2F20211123
|
|
23-Nov-2021 09:31:30
|
204
|
147.5500
|
CHIX
|
24543245400009775-120000U2G20211123
|
|
23-Nov-2021 09:31:30
|
652
|
147.5500
|
TRQX
|
08503085000016201-E08DtKWoaE1220211123
|
|
23-Nov-2021 09:32:48
|
735
|
147.5000
|
BATE
|
24523245200017947-20000L1E20211123
|
|
23-Nov-2021 09:33:36
|
875
|
147.5000
|
BATE
|
40523405200017965-20000L4E20211123
|
|
23-Nov-2021 09:35:13
|
655
|
147.5000
|
BATE
|
24523245200018597-20000L9T20211123
|
|
23-Nov-2021 09:35:43
|
758
|
147.4500
|
BATE
|
24523245200017725-20000LBL20211123
|
|
23-Nov-2021 09:35:43
|
197
|
147.4500
|
XLON
|
01503015000006899-E08DtKqjq8IN20211123
|
|
23-Nov-2021 09:35:43
|
964
|
147.4500
|
XLON
|
01503015000006899-E08DtKqjq8IP20211123
|
|
23-Nov-2021 09:37:10
|
1075
|
147.4000
|
XLON
|
01503015000007006-E08DtKqjqAuj20211123
|
|
23-Nov-2021 09:37:10
|
70
|
147.4000
|
XLON
|
01503015000007006-E08DtKqjqAuh20211123
|
|
23-Nov-2021 09:38:00
|
700
|
147.5000
|
CHIX
|
24543245400010797-120000VKN20211123
|
|
23-Nov-2021 09:38:03
|
595
|
147.4500
|
BATE
|
24523245200018982-20000LN620211123
|
|
23-Nov-2021 09:38:03
|
583
|
147.4500
|
CHIX
|
40543405400010750-120000VL120211123
|
|
23-Nov-2021 09:41:06
|
685
|
147.4500
|
BATE
|
40523405200019171-20000M2Q20211123
|
|
23-Nov-2021 09:41:06
|
700
|
147.4000
|
BATE
|
24523245200019161-20000M2R20211123
|
|
23-Nov-2021 09:43:23
|
258
|
147.5500
|
XLON
|
11503115000007275-E08DtKqjqKtH20211123
|
|
23-Nov-2021 09:43:23
|
735
|
147.5500
|
XLON
|
11503115000007275-E08DtKqjqKtF20211123
|
|
23-Nov-2021 09:43:50
|
258
|
147.5500
|
XLON
|
11503115000007299-E08DtKqjqLkv20211123
|
|
23-Nov-2021 09:44:35
|
654
|
147.5500
|
XLON
|
01503015000007275-E08DtKqjqNWI20211123
|
|
23-Nov-2021 09:44:52
|
13
|
147.5500
|
CHIX
|
40543405400011484-120000X7M20211123
|
|
23-Nov-2021 09:45:23
|
583
|
147.5500
|
TRQX
|
08503085000018961-E08DtKWobIX520211123
|
|
23-Nov-2021 09:45:23
|
1587
|
147.5500
|
BATE
|
40523405200019931-20000MLN20211123
|
|
23-Nov-2021 09:45:24
|
641
|
147.5500
|
AQXE
|
5050B3800220211123
|
|
23-Nov-2021 09:45:25
|
20
|
147.5500
|
CHIX
|
24543245400011458-120000XBW20211123
|
|
23-Nov-2021 09:46:31
|
1299
|
147.5000
|
XLON
|
01503015000007315-E08DtKqjqQak20211123
|
|
23-Nov-2021 09:46:50
|
583
|
147.5500
|
CHIX
|
40543405400011588-120000XMZ20211123
|
|
23-Nov-2021 09:46:53
|
550
|
147.5500
|
BATE
|
40523405200020178-20000MRM20211123
|
|
23-Nov-2021 09:46:57
|
700
|
147.5500
|
AQXE
|
5050B3834620211123
|
|
23-Nov-2021 09:47:10
|
19
|
147.5500
|
XLON
|
01503015000007325-E08DtKqjqRqK20211123
|
|
23-Nov-2021 09:47:27
|
758
|
147.5500
|
CHIX
|
40543405400011674-120000XS720211123
|
|
23-Nov-2021 09:51:05
|
103
|
147.5500
|
CHIX
|
40543405400011781-120000YPN20211123
|
|
23-Nov-2021 09:51:05
|
700
|
147.5500
|
TRQX
|
08503085000019293-E08DtKWobiuu20211123
|
|
23-Nov-2021 09:51:05
|
480
|
147.5500
|
CHIX
|
40543405400011781-120000YPM20211123
|
|
23-Nov-2021 09:51:05
|
1214
|
147.5500
|
BATE
|
40523405200020461-20000NAP20211123
|
|
23-Nov-2021 09:52:01
|
195
|
147.5500
|
XLON
|
01503015000007503-E08DtKqjqb8a20211123
|
|
23-Nov-2021 09:52:01
|
512
|
147.5500
|
XLON
|
01503015000007503-E08DtKqjqb8c20211123
|
|
23-Nov-2021 09:52:10
|
1007
|
147.5500
|
XLON
|
01503015000007513-E08DtKqjqbLM20211123
|
|
23-Nov-2021 09:52:27
|
396
|
147.5500
|
CHIX
|
40543405400012025-120000Z0020211123
|
|
23-Nov-2021 09:53:23
|
2072
|
147.5250
|
BATE
|
40523405200021152-D20000NJ120211123
|
|
23-Nov-2021 09:53:33
|
4
|
147.5500
|
BATE
|
24523245200021394-20000NJP20211123
|
|
23-Nov-2021 09:53:50
|
555
|
147.5500
|
XLON
|
01503015000007565-E08DtKqjqdRi20211123
|
|
23-Nov-2021 09:53:50
|
28
|
147.5500
|
XLON
|
01503015000007565-E08DtKqjqdRg20211123
|
|
23-Nov-2021 09:53:50
|
222
|
147.5500
|
XLON
|
01503015000007565-E08DtKqjqdRk20211123
|
|
23-Nov-2021 09:55:07
|
641
|
147.5500
|
AQXE
|
5050B4077820211123
|
|
23-Nov-2021 09:55:13
|
1676
|
147.5250
|
BATE
|
40523405200021368-D20000NPU20211123
|
|
23-Nov-2021 09:55:30
|
156
|
147.5500
|
XLON
|
11503115000007680-E08DtKqjqfwy20211123
|
|
23-Nov-2021 09:55:59
|
15
|
147.5000
|
CHIX
|
24543245400011532-120000ZPK20211123
|
|
23-Nov-2021 09:55:59
|
357
|
147.5000
|
CHIX
|
24543245400011532-120000ZPJ20211123
|
|
23-Nov-2021 09:55:59
|
503
|
147.5000
|
CHIX
|
24543245400011532-120000ZPL20211123
|
|
23-Nov-2021 09:55:59
|
681
|
147.5000
|
TRQX
|
48503485000018366-E08DtKWoc5jG20211123
|
|
23-Nov-2021 09:55:59
|
836
|
147.5000
|
XLON
|
01503015000007444-E08DtKqjqgkf20211123
|
|
23-Nov-2021 09:57:22
|
642
|
147.5500
|
TRQX
|
08503085000020665-E08DtKWocD7K20211123
|
|
23-Nov-2021 10:02:26
|
419
|
147.9000
|
TRQX
|
48503485000020746-E08DtKWocbdl20211123
|
|
23-Nov-2021 10:02:26
|
1462
|
147.9000
|
BATE
|
40523405200022848-20000OK120211123
|
|
23-Nov-2021 10:02:26
|
229
|
147.9000
|
TRQX
|
48503485000020746-E08DtKWocbdi20211123
|
|
23-Nov-2021 10:02:29
|
700
|
147.9000
|
CHIX
|
40543405400012950-12000116N20211123
|
|
23-Nov-2021 10:02:55
|
935
|
147.9000
|
XLON
|
11503115000007938-E08DtKqjqsLg20211123
|
|
23-Nov-2021 10:04:18
|
4
|
147.9500
|
BATE
|
40523405200023190-20000OPF20211123
|
|
23-Nov-2021 10:05:13
|
1050
|
148.0000
|
XLON
|
11503115000008056-E08DtKqjqvoc20211123
|
|
23-Nov-2021 10:05:14
|
604
|
148.0000
|
AQXE
|
5050B4355420211123
|
|
23-Nov-2021 10:05:16
|
102
|
148.0000
|
AQXE
|
5050B4356920211123
|
|
23-Nov-2021 10:05:17
|
351
|
148.0000
|
CHIX
|
40543405400013250-1200011Q120211123
|
|
23-Nov-2021 10:05:17
|
700
|
148.0000
|
AQXE
|
3575B4357520211123
|
|
23-Nov-2021 10:05:19
|
290
|
148.0000
|
CHIX
|
40543405400013250-1200011QV20211123
|
|
23-Nov-2021 10:05:29
|
583
|
148.0000
|
TRQX
|
48503485000021328-E08DtKWoco9V20211123
|
|
23-Nov-2021 10:05:46
|
7
|
148.0000
|
CHIX
|
40543405400013296-1200011UJ20211123
|
|
23-Nov-2021 10:06:32
|
877
|
148.0500
|
XLON
|
11503115000008121-E08DtKqjqxUj20211123
|
|
23-Nov-2021 10:06:32
|
1584
|
148.0500
|
BATE
|
24523245200023926-20000OX420211123
|
|
23-Nov-2021 10:06:35
|
584
|
148.0500
|
TRQX
|
08503085000022387-E08DtKWoct2T20211123
|
|
23-Nov-2021 10:06:53
|
1756
|
148.0500
|
BATE
|
24523245200023988-20000OZT20211123
|
|
23-Nov-2021 10:06:53
|
57
|
148.0500
|
BATE
|
24523245200023988-20000OZS20211123
|
|
23-Nov-2021 10:06:57
|
635
|
148.0500
|
AQXE
|
5050B4400620211123
|
|
23-Nov-2021 10:07:11
|
641
|
148.0000
|
TRQX
|
48503485000021466-E08DtKWocwby20211123
|
|
23-Nov-2021 10:07:11
|
691
|
148.0000
|
CHIX
|
40543405400013350-12000125220211123
|
|
23-Nov-2021 10:07:17
|
1063
|
148.1000
|
XLON
|
01503015000008077-E08DtKqjqykk20211123
|
|
23-Nov-2021 10:07:57
|
1586
|
147.9500
|
BATE
|
40523405200023404-20000P4H20211123
|
|
23-Nov-2021 10:08:20
|
633
|
147.9500
|
CHIX
|
24543245400013145-1200012G720211123
|
|
23-Nov-2021 10:08:50
|
913
|
148.0000
|
XLON
|
01503015000008159-E08DtKqjr1xe20211123
|
|
23-Nov-2021 10:09:20
|
932
|
147.9500
|
AQXE
|
3575B4474620211123
|
|
23-Nov-2021 10:09:20
|
96
|
147.9500
|
BATE
|
40523405200023972-20000PBC20211123
|
|
23-Nov-2021 10:09:20
|
204
|
147.9500
|
BATE
|
40523405200023972-20000PBB20211123
|
|
23-Nov-2021 10:09:20
|
926
|
147.9500
|
BATE
|
40523405200023972-20000PBD20211123
|
|
23-Nov-2021 10:12:55
|
777
|
147.9500
|
XLON
|
01503015000008454-E08DtKqjr9kb20211123
|
|
23-Nov-2021 10:15:15
|
1561
|
148.0500
|
BATE
|
24523245200025312-20000PZF20211123
|
|
23-Nov-2021 10:16:09
|
799
|
148.0500
|
XLON
|
11503115000008628-E08DtKqjrF1r20211123
|
|
23-Nov-2021 10:16:09
|
190
|
148.0500
|
BATE
|
24523245200025312-20000Q3620211123
|
|
23-Nov-2021 10:16:10
|
641
|
148.0500
|
TRQX
|
48503485000023002-E08DtKWodfkg20211123
|
|
23-Nov-2021 10:16:53
|
737
|
148.0500
|
BATE
|
40523405200025435-20000Q6A20211123
|
|
23-Nov-2021 10:16:53
|
587
|
148.0500
|
TRQX
|
08503085000024072-E08DtKWodjFg20211123
|
|
23-Nov-2021 10:16:53
|
1166
|
148.0500
|
BATE
|
40523405200025435-20000Q6920211123
|
|
23-Nov-2021 10:17:31
|
861
|
148.0000
|
BATE
|
40523405200025069-20000Q8Y20211123
|
|
23-Nov-2021 10:17:31
|
1166
|
148.0000
|
BATE
|
40523405200025069-20000Q8X20211123
|
|
23-Nov-2021 10:17:31
|
583
|
148.0000
|
CHIX
|
40543405400014225-1200014FX20211123
|
|
23-Nov-2021 10:17:55
|
1010
|
148.0000
|
XLON
|
01503015000008635-E08DtKqjrHON20211123
|
|
23-Nov-2021 10:18:50
|
981
|
148.0000
|
XLON
|
01503015000008688-E08DtKqjrIyD20211123
|
|
23-Nov-2021 10:19:29
|
638
|
148.0000
|
CHIX
|
40543405400014526-1200014XR20211123
|
|
23-Nov-2021 10:19:32
|
584
|
147.9500
|
XLON
|
11503115000008584-E08DtKqjrKHB20211123
|
|
23-Nov-2021 10:19:32
|
641
|
147.9500
|
CHIX
|
24543245400014436-1200014XU20211123
|
|
23-Nov-2021 10:19:32
|
142
|
147.9500
|
XLON
|
11503115000008584-E08DtKqjrKHD20211123
|
|
23-Nov-2021 10:19:32
|
584
|
147.9500
|
TRQX
|
48503485000022691-E08DtKWodv3X20211123
|
|
23-Nov-2021 10:19:32
|
867
|
147.9500
|
BATE
|
24523245200026057-20000QJG20211123
|
|
23-Nov-2021 10:21:04
|
678
|
147.9500
|
AQXE
|
5050B4818220211123
|
|
23-Nov-2021 10:21:04
|
967
|
147.9500
|
BATE
|
24523245200026656-20000QQE20211123
|
|
23-Nov-2021 10:21:17
|
700
|
147.8500
|
XLON
|
01503015000008786-E08DtKqjrMxh20211123
|
|
23-Nov-2021 10:22:55
|
583
|
148.0000
|
XLON
|
11503115000009038-E08DtKqjrPnF20211123
|
|
23-Nov-2021 10:23:14
|
1045
|
148.0000
|
BATE
|
24523245200027217-20000R1E20211123
|
|
23-Nov-2021 10:24:38
|
1022
|
148.0000
|
BATE
|
24523245200027387-20000R7720211123
|
|
23-Nov-2021 10:25:20
|
628
|
148.0500
|
XLON
|
01503015000009128-E08DtKqjrTnZ20211123
|
|
23-Nov-2021 10:25:30
|
538
|
148.0500
|
XLON
|
01503015000009147-E08DtKqjrTyk20211123
|
|
23-Nov-2021 10:26:32
|
5
|
148.0500
|
CHIX
|
40543405400015454-1200016LZ20211123
|
|
23-Nov-2021 10:27:10
|
603
|
148.0500
|
XLON
|
11503115000009378-E08DtKqjrWEP20211123
|
|
23-Nov-2021 10:27:17
|
7
|
148.0500
|
CHIX
|
24543245400015498-1200016QS20211123
|
|
23-Nov-2021 10:28:13
|
700
|
148.0500
|
TRQX
|
08503085000026729-E08DtKWoeXlT20211123
|
|
23-Nov-2021 10:28:13
|
875
|
148.0500
|
CHIX
|
24543245400015515-1200016XR20211123
|
|
23-Nov-2021 10:28:13
|
1252
|
148.0500
|
BATE
|
40523405200028089-20000RLI20211123
|
|
23-Nov-2021 10:28:13
|
583
|
148.0500
|
AQXE
|
5050B5016020211123
|
|
23-Nov-2021 10:28:40
|
233
|
148.0500
|
BATE
|
24523245200028624-20000RMN20211123
|
|
23-Nov-2021 10:30:04
|
803
|
148.0500
|
XLON
|
11503115000009512-E08DtKqjra7v20211123
|
|
23-Nov-2021 10:30:04
|
157
|
148.0500
|
AQXE
|
3575B5064820211123
|
|
23-Nov-2021 10:30:11
|
707
|
148.0500
|
TRQX
|
48503485000025991-E08DtKWoegqW20211123
|
|
23-Nov-2021 10:30:11
|
941
|
148.0500
|
BATE
|
24523245200028624-20000RTY20211123
|
|
23-Nov-2021 10:30:11
|
583
|
148.0500
|
CHIX
|
24543245400015683-1200017D820211123
|
|
23-Nov-2021 10:30:11
|
101
|
148.0500
|
AQXE
|
3575B5069220211123
|
|
23-Nov-2021 10:30:47
|
6
|
148.0500
|
CHIX
|
24543245400015969-1200017GS20211123
|
|
23-Nov-2021 10:30:58
|
1031
|
148.0500
|
BATE
|
40523405200029070-20000RWA20211123
|
|
23-Nov-2021 10:31:03
|
641
|
148.0500
|
AQXE
|
5050B5091720211123
|
|
23-Nov-2021 10:31:32
|
7
|
148.0500
|
CHIX
|
40543405400016106-1200017KI20211123
|
|
23-Nov-2021 10:31:47
|
641
|
148.0000
|
AQXE
|
5050B5114520211123
|
|
23-Nov-2021 10:31:47
|
1004
|
148.0000
|
BATE
|
40523405200027640-20000RYZ20211123
|
|
23-Nov-2021 10:31:47
|
605
|
148.0000
|
TRQX
|
48503485000025475-E08DtKWoenR420211123
|
|
23-Nov-2021 10:32:02
|
705
|
147.9500
|
CHIX
|
24543245400015514-1200017PI20211123
|
|
23-Nov-2021 10:32:02
|
707
|
147.9500
|
BATE
|
40523405200029384-20000S0120211123
|
|
23-Nov-2021 10:32:10
|
932
|
147.9500
|
XLON
|
11503115000009702-E08DtKqjrdI920211123
|
|
23-Nov-2021 10:32:10
|
700
|
147.9000
|
XLON
|
01503015000009468-E08DtKqjrdIH20211123
|
|
23-Nov-2021 10:33:36
|
898
|
147.9000
|
BATE
|
24523245200030060-20000S7320211123
|
|
23-Nov-2021 10:35:40
|
584
|
147.9000
|
XLON
|
11503115000009882-E08DtKqjri5q20211123
|
|
23-Nov-2021 10:35:40
|
772
|
147.9000
|
BATE
|
24523245200030383-20000SF220211123
|
|
23-Nov-2021 10:36:53
|
959
|
147.9500
|
BATE
|
24523245200030861-20000SLE20211123
|
|
23-Nov-2021 10:37:40
|
276
|
148.1000
|
XLON
|
11503115000009957-E08DtKqjrkm620211123
|
|
23-Nov-2021 10:37:40
|
445
|
148.1000
|
XLON
|
11503115000009957-E08DtKqjrkm820211123
|
|
23-Nov-2021 10:38:50
|
742
|
148.1000
|
XLON
|
01503015000009914-E08DtKqjrm1y20211123
|
|
23-Nov-2021 10:45:26
|
583
|
148.1500
|
XLON
|
01503015000010013-E08DtKqjruP120211123
|
|
23-Nov-2021 10:45:30
|
566
|
148.1500
|
XLON
|
11503115000010234-E08DtKqjrucF20211123
|
|
23-Nov-2021 10:45:30
|
368
|
148.1500
|
XLON
|
11503115000010234-E08DtKqjrucD20211123
|
|
23-Nov-2021 10:46:21
|
591
|
148.1000
|
AQXE
|
5050B5521520211123
|
|
23-Nov-2021 10:46:21
|
740
|
148.1000
|
CHIX
|
40543405400017557-120001ARM20211123
|
|
23-Nov-2021 10:46:21
|
709
|
148.1000
|
AQXE
|
5050B5521420211123
|
|
23-Nov-2021 10:46:21
|
1565
|
148.1000
|
BATE
|
24523245200032191-20000TOT20211123
|
|
23-Nov-2021 10:46:21
|
1311
|
148.1000
|
BATE
|
40523405200032143-20000TOU20211123
|
|
23-Nov-2021 10:46:21
|
646
|
148.1000
|
TRQX
|
48503485000029168-E08DtKWofoMk20211123
|
|
23-Nov-2021 10:46:21
|
875
|
148.1000
|
AQXE
|
5050B5521320211123
|
|
23-Nov-2021 10:46:21
|
710
|
148.1000
|
BATE
|
40523405200032144-20000TOY20211123
|
|
23-Nov-2021 10:46:21
|
875
|
148.1000
|
TRQX
|
08503085000029665-E08DtKWofoMg20211123
|
|
23-Nov-2021 10:46:21
|
861
|
148.2000
|
XLON
|
11503115000010253-E08DtKqjrvpf20211123
|
|
23-Nov-2021 10:46:21
|
657
|
148.1000
|
TRQX
|
48503485000029088-E08DtKWofoMi20211123
|
|
23-Nov-2021 10:46:21
|
602
|
148.1000
|
BATE
|
24523245200032515-20000TOX20211123
|
|
23-Nov-2021 10:46:21
|
883
|
148.1000
|
CHIX
|
40543405400017507-120001ARN20211123
|
|
23-Nov-2021 10:46:21
|
758
|
148.1000
|
XLON
|
01503015000009996-E08DtKqjrvpj20211123
|
|
23-Nov-2021 10:49:17
|
325
|
147.9000
|
CHIX
|
24543245400017735-120001B9I20211123
|
|
23-Nov-2021 10:49:17
|
608
|
147.9000
|
CHIX
|
24543245400017735-120001B9K20211123
|
|
23-Nov-2021 10:49:17
|
1013
|
147.9000
|
BATE
|
40523405200032432-20000TZJ20211123
|
|
23-Nov-2021 10:49:17
|
583
|
147.9000
|
XLON
|
11503115000010305-E08DtKqjrzEC20211123
|
|
23-Nov-2021 10:50:47
|
694
|
147.9500
|
CHIX
|
40543405400018241-120001BJ920211123
|
|
23-Nov-2021 10:50:47
|
6
|
147.9500
|
CHIX
|
40543405400018241-120001BJ820211123
|
|
23-Nov-2021 10:50:58
|
364
|
147.9500
|
BATE
|
40523405200033318-20000U6E20211123
|
|
23-Nov-2021 10:51:14
|
816
|
147.9500
|
XLON
|
01503015000010360-E08DtKqjs1rr20211123
|
|
23-Nov-2021 10:52:27
|
3
|
148.0000
|
CHIX
|
24543245400018356-120001BZM20211123
|
|
23-Nov-2021 10:54:17
|
618
|
148.0000
|
CHIX
|
24543245400018384-120001C9W20211123
|
|
23-Nov-2021 10:55:28
|
999
|
148.0000
|
XLON
|
11503115000010552-E08DtKqjs6Ny20211123
|
|
23-Nov-2021 10:56:05
|
1360
|
148.0000
|
BATE
|
40523405200033649-20000US920211123
|
|
23-Nov-2021 10:56:05
|
773
|
147.9500
|
BATE
|
24523245200034010-20000USC20211123
|
|
23-Nov-2021 10:56:05
|
252
|
148.0000
|
CHIX
|
24543245400018384-120001CNN20211123
|
|
23-Nov-2021 10:56:15
|
704
|
148.0000
|
XLON
|
11503115000010582-E08DtKqjs7Sv20211123
|
|
23-Nov-2021 10:56:53
|
1269
|
148.0000
|
BATE
|
24523245200034825-20000UVX20211123
|
|
23-Nov-2021 10:57:10
|
381
|
148.0000
|
XLON
|
01503015000010509-E08DtKqjs8ZM20211123
|
|
23-Nov-2021 10:57:10
|
3
|
148.0000
|
XLON
|
01503015000010509-E08DtKqjs8ZP20211123
|
|
23-Nov-2021 10:57:10
|
430
|
148.0000
|
XLON
|
01503015000010509-E08DtKqjs8ZR20211123
|
|
23-Nov-2021 10:58:50
|
3
|
148.0000
|
XLON
|
01503015000010570-E08DtKqjsAcN20211123
|
|
23-Nov-2021 10:58:50
|
901
|
148.0000
|
XLON
|
01503015000010570-E08DtKqjsAcP20211123
|
|
23-Nov-2021 10:58:57
|
3
|
148.0000
|
CHIX
|
40543405400019118-120001D8320211123
|
|
23-Nov-2021 10:59:07
|
4
|
148.0000
|
CHIX
|
24543245400019071-120001D8E20211123
|
|
23-Nov-2021 10:59:23
|
641
|
148.0000
|
AQXE
|
3575B5840720211123
|
|
23-Nov-2021 11:00:17
|
216
|
148.0000
|
AQXE
|
3575B5862620211123
|
|
23-Nov-2021 11:01:11
|
667
|
148.0000
|
TRQX
|
48503485000032239-E08DtKWogviR20211123
|
|
23-Nov-2021 11:01:12
|
663
|
148.0000
|
CHIX
|
24543245400019322-120001DN520211123
|
|
23-Nov-2021 11:01:12
|
428
|
148.0000
|
BATE
|
40523405200035627-20000VBT20211123
|
|
23-Nov-2021 11:03:07
|
69
|
148.1000
|
XLON
|
01503015000010717-E08DtKqjsFmt20211123
|
|
23-Nov-2021 11:03:07
|
608
|
148.1000
|
XLON
|
01503015000010717-E08DtKqjsFmw20211123
|
|
23-Nov-2021 11:03:07
|
823
|
148.1500
|
XLON
|
11503115000010848-E08DtKqjsFmn20211123
|
|
23-Nov-2021 11:03:12
|
875
|
148.1000
|
CHIX
|
24543245400019612-120001E5220211123
|
|
23-Nov-2021 11:03:12
|
700
|
148.1000
|
TRQX
|
48503485000032868-E08DtKWoh6dq20211123
|
|
23-Nov-2021 11:03:12
|
2085
|
148.1000
|
BATE
|
24523245200036485-20000VLW20211123
|
|
23-Nov-2021 11:03:12
|
724
|
148.1000
|
TRQX
|
48503485000032607-E08DtKWoh6do20211123
|
|
23-Nov-2021 11:03:12
|
1489
|
148.1000
|
BATE
|
40523405200036454-20000VLX20211123
|
|
23-Nov-2021 11:03:12
|
215
|
148.1000
|
XLON
|
01503015000010717-E08DtKqjsFv020211123
|
|
23-Nov-2021 11:03:12
|
641
|
148.1000
|
CHIX
|
24543245400019611-120001E5120211123
|
|
23-Nov-2021 11:03:12
|
700
|
148.1000
|
AQXE
|
3575B5942820211123
|
|
23-Nov-2021 11:03:12
|
695
|
148.1000
|
AQXE
|
3575B5942920211123
|
|
23-Nov-2021 11:03:14
|
636
|
148.0500
|
XLON
|
11503115000010809-E08DtKqjsG4k20211123
|
|
23-Nov-2021 11:03:33
|
939
|
148.0000
|
BATE
|
40523405200036631-20000VNV20211123
|
|
23-Nov-2021 11:04:35
|
584
|
147.9500
|
XLON
|
11503115000010928-E08DtKqjsHjI20211123
|
|
23-Nov-2021 11:05:30
|
700
|
147.9500
|
XLON
|
01503015000010896-E08DtKqjsJ0520211123
|
|
23-Nov-2021 11:06:46
|
958
|
147.9500
|
BATE
|
24523245200037601-20000W0120211123
|
|
23-Nov-2021 11:07:10
|
875
|
147.9500
|
XLON
|
01503015000010961-E08DtKqjsL3X20211123
|
|
23-Nov-2021 11:09:03
|
641
|
147.9000
|
XLON
|
11503115000010888-E08DtKqjsMvS20211123
|
|
23-Nov-2021 11:09:03
|
960
|
147.9000
|
BATE
|
24523245200036981-20000W8H20211123
|
|
23-Nov-2021 11:09:56
|
818
|
147.8000
|
BATE
|
24523245200036847-20000WB720211123
|
|
23-Nov-2021 11:09:56
|
583
|
147.8500
|
CHIX
|
40543405400019920-120001FHZ20211123
|
|
23-Nov-2021 11:09:56
|
187
|
147.8000
|
XLON
|
11503115000011175-E08DtKqjsO2N20211123
|
|
23-Nov-2021 11:09:56
|
601
|
147.8000
|
XLON
|
11503115000011175-E08DtKqjsO2L20211123
|
|
23-Nov-2021 11:09:56
|
583
|
147.8500
|
TRQX
|
08503085000034629-E08DtKWohcGg20211123
|
|
23-Nov-2021 11:09:56
|
254
|
147.8000
|
BATE
|
24523245200036847-20000WB820211123
|
|
23-Nov-2021 11:14:37
|
345
|
147.9000
|
TRQX
|
48503485000036015-E08DtKWohxNs20211123
|
|
23-Nov-2021 11:14:37
|
1328
|
147.9000
|
BATE
|
40523405200039868-20000WPD20211123
|
|
23-Nov-2021 11:14:37
|
339
|
147.9000
|
BATE
|
40523405200039868-20000WPC20211123
|
|
23-Nov-2021 11:14:37
|
472
|
147.9000
|
TRQX
|
48503485000036015-E08DtKWohxNq20211123
|
|
23-Nov-2021 11:15:05
|
33
|
147.8500
|
BATE
|
24523245200039349-20000WSO20211123
|
|
23-Nov-2021 11:15:07
|
896
|
147.8500
|
XLON
|
01503015000011259-E08DtKqjsU4s20211123
|
|
23-Nov-2021 11:16:24
|
1217
|
147.9000
|
XLON
|
01503015000011342-E08DtKqjsVne20211123
|
|
23-Nov-2021 11:22:12
|
5
|
148.0500
|
CHIX
|
40543405400022217-120001HJR20211123
|
|
23-Nov-2021 11:22:46
|
919
|
148.0500
|
TRQX
|
48503485000037707-E08DtKWoiXgZ20211123
|
|
23-Nov-2021 11:22:46
|
1490
|
148.0500
|
BATE
|
40523405200041373-20000XIJ20211123
|
|
23-Nov-2021 11:22:46
|
857
|
148.0500
|
CHIX
|
24543245400022076-120001HNR20211123
|
|
23-Nov-2021 11:22:46
|
943
|
148.0500
|
XLON
|
01503015000011566-E08DtKqjsdkh20211123
|
|
23-Nov-2021 11:22:48
|
798
|
148.0000
|
XLON
|
11503115000011639-E08DtKqjsdp620211123
|
|
23-Nov-2021 11:22:48
|
583
|
148.0000
|
TRQX
|
48503485000037706-E08DtKWoiXul20211123
|
|
23-Nov-2021 11:22:48
|
563
|
148.0000
|
AQXE
|
5050B6419120211123
|
|
23-Nov-2021 11:22:48
|
851
|
148.0000
|
BATE
|
24523245200041773-20000XIZ20211123
|
|
23-Nov-2021 11:22:48
|
937
|
148.0500
|
AQXE
|
3575B6419020211123
|
|
23-Nov-2021 11:22:48
|
396
|
148.0000
|
BATE
|
24523245200041773-20000XIY20211123
|
|
23-Nov-2021 11:22:48
|
193
|
148.0000
|
CHIX
|
24543245400022075-120001HOB20211123
|
|
23-Nov-2021 11:22:48
|
413
|
148.0000
|
CHIX
|
24543245400022075-120001HOC20211123
|
|
23-Nov-2021 11:26:55
|
297
|
147.9000
|
BATE
|
40523405200040160-20000XT720211123
|
|
23-Nov-2021 11:26:55
|
63
|
147.9000
|
CHIX
|
24543245400022211-120001I9P20211123
|
|
23-Nov-2021 11:26:55
|
578
|
147.9000
|
TRQX
|
48503485000037484-E08DtKWoinQn20211123
|
|
23-Nov-2021 11:26:55
|
778
|
147.9500
|
BATE
|
24523245200041999-20000XT520211123
|
|
23-Nov-2021 11:26:55
|
5
|
147.9000
|
TRQX
|
48503485000037484-E08DtKWoinQr20211123
|
|
23-Nov-2021 11:26:55
|
875
|
147.9000
|
XLON
|
11503115000011694-E08DtKqjsi2U20211123
|
|
23-Nov-2021 11:26:55
|
858
|
147.9500
|
BATE
|
24523245200041999-20000XT420211123
|
|
23-Nov-2021 11:26:55
|
642
|
147.9500
|
CHIX
|
24543245400022216-120001I9N20211123
|
|
23-Nov-2021 11:29:45
|
1053
|
147.9000
|
BATE
|
40523405200040160-20000Y1720211123
|
|
23-Nov-2021 11:29:45
|
458
|
147.9000
|
BATE
|
40523405200041865-20000Y1820211123
|
|
23-Nov-2021 11:38:01
|
1397
|
148.0000
|
BATE
|
40523405200043376-20000YSY20211123
|
|
23-Nov-2021 11:38:01
|
760
|
148.0000
|
CHIX
|
40543405400023241-120001JXO20211123
|
|
23-Nov-2021 11:38:01
|
596
|
148.0000
|
BATE
|
40523405200043375-20000YSX20211123
|
|
23-Nov-2021 11:38:01
|
9
|
148.0000
|
AQXE
|
3575B6742520211123
|
|
23-Nov-2021 11:38:01
|
758
|
148.0000
|
TRQX
|
48503485000039875-E08DtKWojT9Z20211123
|
|
23-Nov-2021 11:38:01
|
1513
|
148.0000
|
XLON
|
01503015000012192-E08DtKqjssyx20211123
|
|
23-Nov-2021 11:38:02
|
117
|
148.0000
|
AQXE
|
3575B6743220211123
|
|
23-Nov-2021 11:38:02
|
998
|
148.0000
|
AQXE
|
3575B6742620211123
|
|
23-Nov-2021 11:38:15
|
1297
|
147.9500
|
XLON
|
11503115000012222-E08DtKqjstVE20211123
|
|
23-Nov-2021 11:38:15
|
938
|
147.9500
|
BATE
|
40523405200043246-20000YUL20211123
|
|
23-Nov-2021 11:38:15
|
240
|
147.9500
|
BATE
|
40523405200043246-20000YUM20211123
|
|
23-Nov-2021 11:38:15
|
584
|
147.9500
|
BATE
|
24523245200043656-20000YUN20211123
|
|
23-Nov-2021 11:38:15
|
1055
|
147.9500
|
CHIX
|
40543405400023235-120001K0V20211123
|
|
23-Nov-2021 11:38:15
|
875
|
147.9500
|
TRQX
|
08503085000041401-E08DtKWojUkZ20211123
|
|
23-Nov-2021 11:38:16
|
467
|
147.9500
|
AQXE
|
3575B6756420211123
|
|
23-Nov-2021 11:38:16
|
657
|
147.9500
|
AQXE
|
3575B6756520211123
|
|
23-Nov-2021 11:38:17
|
121
|
147.9500
|
BATE
|
40523405200043591-20000YUW20211123
|
|
23-Nov-2021 11:38:17
|
1033
|
147.9500
|
BATE
|
40523405200043591-20000YUS20211123
|
|
23-Nov-2021 11:38:33
|
1020
|
147.9000
|
BATE
|
24523245200043347-20000YVR20211123
|
|
23-Nov-2021 11:38:33
|
948
|
147.9000
|
BATE
|
24523245200043347-20000YVQ20211123
|
|
23-Nov-2021 11:45:03
|
338
|
147.9500
|
BATE
|
40523405200045595-20000ZHW20211123
|
|
23-Nov-2021 11:45:03
|
750
|
147.9500
|
CHIX
|
40543405400024380-120001L3Y20211123
|
|
23-Nov-2021 11:45:03
|
1535
|
147.9500
|
BATE
|
40523405200045595-20000ZHX20211123
|
|
23-Nov-2021 11:46:31
|
1088
|
147.9000
|
BATE
|
40523405200043782-20000ZMF20211123
|
|
23-Nov-2021 11:46:31
|
1316
|
147.9000
|
BATE
|
24523245200044193-20000ZMD20211123
|
|
23-Nov-2021 11:46:31
|
617
|
147.9000
|
CHIX
|
24543245400023266-120001LCF20211123
|
|
23-Nov-2021 11:46:31
|
186
|
147.9000
|
BATE
|
24523245200044193-20000ZME20211123
|
|
23-Nov-2021 11:46:31
|
641
|
147.9000
|
XLON
|
01503015000012329-E08DtKqjt1Yc20211123
|
|
23-Nov-2021 11:50:47
|
9
|
148.0500
|
CHIX
|
40543405400025246-120001M4P20211123
|
|
23-Nov-2021 11:50:58
|
889
|
148.0500
|
BATE
|
40523405200047383-2000104A20211123
|
|
23-Nov-2021 11:50:58
|
8
|
148.0500
|
CHIX
|
24543245400025180-120001M6120211123
|
|
23-Nov-2021 11:52:42
|
746
|
148.1000
|
XLON
|
11503115000012888-E08DtKqjt84l20211123
|
|
23-Nov-2021 11:55:05
|
941
|
148.1000
|
AQXE
|
5050B7158020211123
|
|
23-Nov-2021 11:55:05
|
1851
|
148.1000
|
BATE
|
40523405200047627-200010KT20211123
|
|
23-Nov-2021 11:55:05
|
827
|
148.1000
|
TRQX
|
48503485000043825-E08DtKWoke4s20211123
|
|
23-Nov-2021 11:55:05
|
679
|
148.1000
|
CHIX
|
40543405400025390-120001N2520211123
|
|
23-Nov-2021 11:55:05
|
758
|
148.0500
|
XLON
|
01503015000012817-E08DtKqjtB8o20211123
|
|
23-Nov-2021 11:55:17
|
758
|
148.1000
|
AQXE
|
5050B7167520211123
|
|
23-Nov-2021 11:55:58
|
379
|
148.1000
|
BATE
|
40523405200048477-200010NW20211123
|
|
23-Nov-2021 11:56:18
|
608
|
148.1000
|
TRQX
|
48503485000044621-E08DtKWokje620211123
|
|
23-Nov-2021 11:56:19
|
550
|
148.1000
|
CHIX
|
24543245400025777-120001NA920211123
|
|
23-Nov-2021 11:56:43
|
619
|
148.1000
|
BATE
|
40523405200048573-200010QL20211123
|
|
23-Nov-2021 11:57:00
|
788
|
148.1000
|
XLON
|
01503015000012968-E08DtKqjtDl220211123
|
|
23-Nov-2021 11:57:10
|
166
|
148.1000
|
XLON
|
01503015000012984-E08DtKqjtE0d20211123
|
|
23-Nov-2021 11:57:48
|
1500
|
148.1000
|
BATE
|
40523405200048723-200010TE20211123
|
|
23-Nov-2021 11:57:54
|
641
|
148.1000
|
AQXE
|
5050B7227120211123
|
|
23-Nov-2021 11:57:54
|
77
|
148.1000
|
BATE
|
40523405200048723-200010TJ20211123
|
|
23-Nov-2021 12:01:26
|
816
|
148.1000
|
TRQX
|
48503485000044902-E08DtKWol5q120211123
|
|
23-Nov-2021 12:01:26
|
1639
|
148.1000
|
BATE
|
24523245200049195-2000116E20211123
|
|
23-Nov-2021 12:01:26
|
875
|
148.1000
|
CHIX
|
40543405400026015-120001O9G20211123
|
|
23-Nov-2021 12:01:53
|
268
|
148.1000
|
BATE
|
24523245200049866-2000118920211123
|
|
23-Nov-2021 12:01:53
|
1158
|
148.1000
|
BATE
|
24523245200049866-2000118820211123
|
|
23-Nov-2021 12:01:59
|
816
|
148.1000
|
XLON
|
11503115000013268-E08DtKqjtKN920211123
|
|
23-Nov-2021 12:02:10
|
266
|
148.1000
|
XLON
|
11503115000013276-E08DtKqjtKeR20211123
|
|
23-Nov-2021 12:02:10
|
434
|
148.1000
|
XLON
|
11503115000013276-E08DtKqjtKeP20211123
|
|
23-Nov-2021 12:08:21
|
1039
|
148.2000
|
XLON
|
11503115000013525-E08DtKqjtTac20211123
|
|
23-Nov-2021 12:10:20
|
822
|
148.2000
|
XLON
|
11503115000013880-E08DtKqjtWo820211123
|
|
23-Nov-2021 12:10:29
|
583
|
148.2000
|
XLON
|
01503015000013825-E08DtKqjtWxO20211123
|
|
23-Nov-2021 12:12:10
|
700
|
148.1500
|
XLON
|
01503015000013950-E08DtKqjtYyb20211123
|
|
23-Nov-2021 12:15:11
|
772
|
148.1000
|
CHIX
|
40543405400027449-120001QVF20211123
|
|
23-Nov-2021 12:15:11
|
717
|
148.1000
|
CHIX
|
24543245400027162-120001QVE20211123
|
|
23-Nov-2021 12:15:11
|
2999
|
148.1000
|
BATE
|
40523405200051620-200012JI20211123
|
|
23-Nov-2021 12:15:11
|
1147
|
148.1000
|
CHIX
|
24543245400027030-120001QVC20211123
|
|
23-Nov-2021 12:15:11
|
82
|
148.1000
|
AQXE
|
3575B7637220211123
|
|
23-Nov-2021 12:15:11
|
1065
|
148.1000
|
CHIX
|
40543405400027264-120001QVD20211123
|
|
23-Nov-2021 12:15:11
|
1406
|
148.1000
|
BATE
|
40523405200051146-200012JG20211123
|
|
23-Nov-2021 12:15:11
|
1038
|
148.1000
|
AQXE
|
5050B7637020211123
|
|
23-Nov-2021 12:15:11
|
650
|
148.1000
|
AQXE
|
3575B7637120211123
|
|
23-Nov-2021 12:15:11
|
583
|
148.1000
|
XLON
|
11503115000013886-E08DtKqjtbg720211123
|
|
23-Nov-2021 12:15:11
|
1164
|
148.1000
|
TRQX
|
08503085000048968-E08DtKWom5dD20211123
|
|
23-Nov-2021 12:15:11
|
903
|
148.1000
|
TRQX
|
08503085000049206-E08DtKWom5dF20211123
|
|
23-Nov-2021 12:15:11
|
1184
|
148.1000
|
BATE
|
40523405200051146-200012JH20211123
|
|
23-Nov-2021 12:15:30
|
583
|
148.0500
|
XLON
|
11503115000014135-E08DtKqjtc4e20211123
|
|
23-Nov-2021 12:16:19
|
875
|
148.0500
|
TRQX
|
08503085000049463-E08DtKWomAPr20211123
|
|
23-Nov-2021 12:16:43
|
878
|
148.0500
|
BATE
|
24523245200052307-200012PS20211123
|
|
23-Nov-2021 12:19:45
|
108
|
148.2000
|
XLON
|
11503115000014286-E08DtKqjtfxs20211123
|
|
23-Nov-2021 12:19:45
|
476
|
148.2000
|
XLON
|
11503115000014286-E08DtKqjtfxu20211123
|
|
23-Nov-2021 12:19:46
|
700
|
148.1500
|
XLON
|
11503115000014285-E08DtKqjtfyh20211123
|
|
23-Nov-2021 12:20:23
|
28
|
148.1000
|
BATE
|
24523245200052825-2000131X20211123
|
|
23-Nov-2021 12:20:29
|
758
|
148.1500
|
XLON
|
11503115000014414-E08DtKqjtgnr20211123
|
|
23-Nov-2021 12:22:47
|
1614
|
148.1000
|
BATE
|
24523245200052994-200013B120211123
|
|
23-Nov-2021 12:22:47
|
793
|
148.1000
|
AQXE
|
3575B7798920211123
|
|
23-Nov-2021 12:22:47
|
584
|
148.1000
|
AQXE
|
5050B7798820211123
|
|
23-Nov-2021 12:22:47
|
875
|
148.1000
|
XLON
|
11503115000014455-E08DtKqjtkVG20211123
|
|
23-Nov-2021 12:22:47
|
583
|
148.1000
|
TRQX
|
48503485000047725-E08DtKWomcCj20211123
|
|
23-Nov-2021 12:22:47
|
2054
|
148.1000
|
BATE
|
24523245200052927-200013B220211123
|
|
23-Nov-2021 12:22:47
|
744
|
148.1000
|
CHIX
|
24543245400027620-120001S5L20211123
|
|
23-Nov-2021 12:22:47
|
875
|
148.0500
|
XLON
|
01503015000014349-E08DtKqjtkW120211123
|
|
23-Nov-2021 12:27:05
|
2163
|
148.1000
|
BATE
|
24523245200053825-200013R620211123
|
|
23-Nov-2021 12:27:05
|
646
|
148.1000
|
CHIX
|
24543245400028261-120001SXF20211123
|
|
23-Nov-2021 12:27:05
|
700
|
148.0500
|
XLON
|
01503015000014467-E08DtKqjtqiK20211123
|
|
23-Nov-2021 12:27:05
|
700
|
148.0500
|
AQXE
|
3575B7888620211123
|
|
23-Nov-2021 12:27:05
|
767
|
148.1000
|
XLON
|
11503115000014576-E08DtKqjtqiC20211123
|
|
23-Nov-2021 12:27:05
|
634
|
148.1000
|
CHIX
|
24543245400028073-120001SXE20211123
|
|
23-Nov-2021 12:27:05
|
1905
|
148.1000
|
BATE
|
40523405200053170-200013R520211123
|
|
23-Nov-2021 12:27:05
|
584
|
148.0500
|
TRQX
|
08503085000050475-E08DtKWomtWW20211123
|
|
23-Nov-2021 12:27:40
|
583
|
148.0000
|
XLON
|
01503015000014609-E08DtKqjtrbh20211123
|
|
23-Nov-2021 12:27:44
|
583
|
147.9500
|
XLON
|
11503115000014666-E08DtKqjtreI20211123
|
|
23-Nov-2021 12:32:17
|
464
|
148.0000
|
BATE
|
24523245200054624-200014E320211123
|
|
23-Nov-2021 12:32:17
|
337
|
148.0000
|
BATE
|
24523245200054624-200014E420211123
|
|
23-Nov-2021 12:32:17
|
641
|
148.0000
|
XLON
|
01503015000014797-E08DtKqjtxs720211123
|
|
23-Nov-2021 12:34:39
|
917
|
147.9500
|
XLON
|
01503015000015023-E08DtKqju0NX20211123
|
|
23-Nov-2021 12:34:39
|
177
|
148.0000
|
XLON
|
11503115000015147-E08DtKqju0NQ20211123
|
|
23-Nov-2021 12:34:39
|
528
|
148.0000
|
XLON
|
11503115000015147-E08DtKqju0NS20211123
|
|
23-Nov-2021 12:34:39
|
33
|
147.9500
|
AQXE
|
5050B8090820211123
|
|
23-Nov-2021 12:34:39
|
1160
|
148.0000
|
BATE
|
40523405200055223-200014TJ20211123
|
|
23-Nov-2021 12:34:39
|
641
|
148.0000
|
TRQX
|
08503085000052672-E08DtKWonTSz20211123
|
|
23-Nov-2021 12:34:39
|
584
|
147.9500
|
CHIX
|
24543245400029228-120001UEU20211123
|
|
23-Nov-2021 12:34:39
|
1121
|
147.9500
|
BATE
|
24523245200054410-200014TK20211123
|
|
23-Nov-2021 12:35:32
|
641
|
148.0500
|
XLON
|
01503015000015112-E08DtKqju1D120211123
|
|
23-Nov-2021 12:36:04
|
1054
|
148.0500
|
BATE
|
24523245200055978-200014XW20211123
|
|
23-Nov-2021 12:36:04
|
584
|
148.0500
|
CHIX
|
40543405400029555-120001UPA20211123
|
|
23-Nov-2021 12:36:04
|
51
|
148.0500
|
TRQX
|
48503485000051114-E08DtKWonZKi20211123
|
|
23-Nov-2021 12:36:22
|
532
|
148.0500
|
TRQX
|
48503485000051114-E08DtKWonafX20211123
|
|
23-Nov-2021 12:37:43
|
758
|
148.0500
|
AQXE
|
5050B8191320211123
|
|
23-Nov-2021 12:38:32
|
1179
|
148.0500
|
BATE
|
24523245200056329-2000158E20211123
|
|
23-Nov-2021 12:38:33
|
584
|
148.0000
|
TRQX
|
08503085000053223-E08DtKWonlpy20211123
|
|
23-Nov-2021 12:38:33
|
390
|
148.0000
|
BATE
|
40523405200055777-2000158K20211123
|
|
23-Nov-2021 12:38:33
|
535
|
148.0000
|
BATE
|
40523405200055777-2000158J20211123
|
|
23-Nov-2021 12:38:33
|
583
|
148.0000
|
CHIX
|
24543245400029486-120001VAP20211123
|
|
23-Nov-2021 12:38:33
|
764
|
148.0000
|
XLON
|
01503015000015167-E08DtKqju4oA20211123
|
|
23-Nov-2021 12:38:49
|
298
|
147.9500
|
XLON
|
01503015000015110-E08DtKqju53M20211123
|
|
23-Nov-2021 12:38:49
|
605
|
147.9500
|
AQXE
|
5050B8216820211123
|
|
23-Nov-2021 12:41:43
|
933
|
148.0000
|
BATE
|
40523405200056244-200015KK20211123
|
|
23-Nov-2021 12:41:43
|
641
|
148.0000
|
XLON
|
11503115000015417-E08DtKqju8WE20211123
|
|
23-Nov-2021 12:41:53
|
750
|
148.0000
|
BATE
|
24523245200056682-200015KR20211123
|
|
23-Nov-2021 12:43:33
|
648
|
148.0000
|
BATE
|
24523245200057089-200015PD20211123
|
|
23-Nov-2021 12:43:39
|
641
|
148.0000
|
XLON
|
11503115000015519-E08DtKqjuASZ20211123
|
|
23-Nov-2021 12:43:50
|
695
|
148.0000
|
XLON
|
11503115000015524-E08DtKqjuAtu20211123
|
|
23-Nov-2021 12:44:52
|
5
|
148.0000
|
CHIX
|
40543405400030267-120001WBP20211123
|
|
23-Nov-2021 12:45:22
|
583
|
147.9500
|
XLON
|
01503015000015334-E08DtKqjuCJa20211123
|
|
23-Nov-2021 12:45:22
|
848
|
147.9500
|
BATE
|
24523245200056558-200015VE20211123
|
|
23-Nov-2021 12:45:22
|
556
|
147.9500
|
CHIX
|
24543245400029830-120001WFP20211123
|
|
23-Nov-2021 12:45:22
|
85
|
147.9500
|
CHIX
|
24543245400029830-120001WFO20211123
|
|
23-Nov-2021 12:45:22
|
757
|
147.9500
|
TRQX
|
48503485000051624-E08DtKWooF3I20211123
|
|
23-Nov-2021 12:45:23
|
642
|
147.9500
|
AQXE
|
3575B8366020211123
|
|
23-Nov-2021 12:46:02
|
4
|
148.0000
|
CHIX
|
40543405400030379-120001WJE20211123
|
|
23-Nov-2021 12:46:14
|
670
|
148.0000
|
XLON
|
11503115000015607-E08DtKqjuCtz20211123
|
|
23-Nov-2021 12:46:47
|
3
|
148.0000
|
CHIX
|
40543405400030421-120001WO220211123
|
|
23-Nov-2021 12:47:10
|
627
|
148.0000
|
XLON
|
01503015000015574-E08DtKqjuEJD20211123
|
|
23-Nov-2021 12:47:10
|
154
|
148.0000
|
XLON
|
01503015000015574-E08DtKqjuEJB20211123
|
|
23-Nov-2021 12:47:11
|
4
|
148.0000
|
CHIX
|
24543245400030421-120001WSJ20211123
|
|
23-Nov-2021 12:47:27
|
5
|
148.0000
|
CHIX
|
24543245400030440-120001WUE20211123
|
|
23-Nov-2021 12:48:22
|
707
|
147.9500
|
CHIX
|
24543245400030349-120001X2D20211123
|
|
23-Nov-2021 12:48:22
|
875
|
147.9500
|
XLON
|
01503015000015511-E08DtKqjuFRM20211123
|
|
23-Nov-2021 12:48:29
|
692
|
147.9000
|
BATE
|
24523245200057554-2000168020211123
|
|
23-Nov-2021 12:48:29
|
68
|
147.9000
|
BATE
|
24523245200057554-2000168120211123
|
|
23-Nov-2021 12:48:29
|
758
|
147.9000
|
TRQX
|
08503085000054851-E08DtKWooSr320211123
|
|
23-Nov-2021 12:50:03
|
211
|
147.9000
|
CHIX
|
40543405400030518-120001XC820211123
|
|
23-Nov-2021 12:50:03
|
1305
|
147.9000
|
BATE
|
40523405200057518-200016D120211123
|
|
23-Nov-2021 12:50:03
|
700
|
147.9000
|
AQXE
|
3575B8481420211123
|
|
23-Nov-2021 12:50:03
|
12
|
147.9000
|
XLON
|
01503015000015649-E08DtKqjuHDj20211123
|
|
23-Nov-2021 12:50:03
|
218
|
147.9000
|
XLON
|
01503015000015649-E08DtKqjuHDa20211123
|
|
23-Nov-2021 12:50:03
|
386
|
147.9000
|
CHIX
|
40543405400030518-120001XC720211123
|
|
23-Nov-2021 12:50:03
|
411
|
147.9000
|
XLON
|
01503015000015649-E08DtKqjuHDf20211123
|
|
23-Nov-2021 12:50:35
|
758
|
147.8500
|
TRQX
|
48503485000052921-E08DtKWooal120211123
|
|
23-Nov-2021 12:50:35
|
609
|
147.8500
|
BATE
|
40523405200057736-200016F520211123
|
|
23-Nov-2021 12:50:35
|
587
|
147.8500
|
XLON
|
01503015000015709-E08DtKqjuHws20211123
|
|
23-Nov-2021 12:51:21
|
587
|
147.7500
|
XLON
|
11503115000015768-E08DtKqjuJIj20211123
|
|
23-Nov-2021 12:51:21
|
683
|
147.7500
|
CHIX
|
40543405400030601-120001XOF20211123
|
|
23-Nov-2021 12:55:35
|
1232
|
148.1000
|
XLON
|
11503115000016040-E08DtKqjuO9F20211123
|
|
23-Nov-2021 12:57:10
|
863
|
148.2000
|
XLON
|
01503015000016045-E08DtKqjuPmu20211123
|
|
23-Nov-2021 12:58:55
|
1026
|
148.1500
|
XLON
|
01503015000016092-E08DtKqjuSE820211123
|
|
23-Nov-2021 13:01:13
|
816
|
148.1500
|
XLON
|
01503015000016187-E08DtKqjuVFj20211123
|
|
23-Nov-2021 13:01:25
|
809
|
148.1000
|
BATE
|
24523245200059950-200017HP20211123
|
|
23-Nov-2021 13:01:25
|
407
|
148.1000
|
CHIX
|
40543405400031644-120001ZK220211123
|
|
23-Nov-2021 13:01:25
|
262
|
148.1000
|
CHIX
|
40543405400031644-120001ZK320211123
|
|
23-Nov-2021 13:01:25
|
700
|
148.1000
|
XLON
|
11503115000016255-E08DtKqjuVcL20211123
|
|
23-Nov-2021 13:01:25
|
2369
|
148.1000
|
BATE
|
24523245200059457-200017HN20211123
|
|
23-Nov-2021 13:01:25
|
584
|
148.1000
|
CHIX
|
40543405400031648-120001ZK120211123
|
|
23-Nov-2021 13:01:25
|
1309
|
148.1000
|
BATE
|
24523245200059950-200017HO20211123
|
|
23-Nov-2021 13:01:25
|
597
|
148.1000
|
TRQX
|
08503085000055955-E08DtKWopHn420211123
|
|
23-Nov-2021 13:01:26
|
844
|
148.1000
|
AQXE
|
5050B8803420211123
|
|
23-Nov-2021 13:01:26
|
758
|
148.1000
|
AQXE
|
5050B8803320211123
|
|
23-Nov-2021 13:04:33
|
758
|
148.1000
|
XLON
|
01503015000016348-E08DtKqjuaBQ20211123
|
|
23-Nov-2021 13:04:36
|
642
|
148.1000
|
TRQX
|
48503485000055194-E08DtKWopW8O20211123
|
|
23-Nov-2021 13:09:08
|
758
|
148.1500
|
XLON
|
01503015000016409-E08DtKqjug9120211123
|
|
23-Nov-2021 13:09:08
|
641
|
148.1500
|
XLON
|
11503115000016611-E08DtKqjug9520211123
|
|
23-Nov-2021 13:09:45
|
758
|
148.1000
|
CHIX
|
24543245400032584-1200021AL20211123
|
|
23-Nov-2021 13:09:45
|
583
|
148.1000
|
AQXE
|
3575B9003720211123
|
|
23-Nov-2021 13:09:45
|
357
|
148.1000
|
BATE
|
40523405200061178-200018JE20211123
|
|
23-Nov-2021 13:09:45
|
474
|
148.1000
|
BATE
|
40523405200061178-200018JD20211123
|
|
23-Nov-2021 13:09:45
|
1812
|
148.1000
|
BATE
|
40523405200061177-200018JB20211123
|
|
23-Nov-2021 13:09:45
|
2356
|
148.1000
|
BATE
|
24523245200061457-200018JC20211123
|
|
23-Nov-2021 13:09:45
|
641
|
148.1000
|
CHIX
|
24543245400032416-1200021AK20211123
|
|
23-Nov-2021 13:10:02
|
437
|
148.1000
|
BATE
|
40523405200061178-200018K720211123
|
|
23-Nov-2021 13:10:02
|
758
|
148.1000
|
TRQX
|
48503485000055967-E08DtKWoptXh20211123
|
|
23-Nov-2021 13:10:29
|
700
|
148.1000
|
XLON
|
01503015000016616-E08DtKqjuho420211123
|
|
23-Nov-2021 13:10:31
|
4
|
148.1000
|
AQXE
|
3575B9024320211123
|
|
23-Nov-2021 13:10:33
|
451
|
148.0500
|
XLON
|
11503115000016680-E08DtKqjuhqr20211123
|
|
23-Nov-2021 13:10:33
|
766
|
148.1000
|
AQXE
|
3575B9024920211123
|
|
23-Nov-2021 13:13:40
|
584
|
148.2000
|
XLON
|
11503115000016784-E08DtKqjukv920211123
|
|
23-Nov-2021 13:13:50
|
816
|
148.2000
|
XLON
|
01503015000016722-E08DtKqjulAw20211123
|
|
23-Nov-2021 13:15:57
|
700
|
148.2000
|
XLON
|
11503115000016862-E08DtKqjun5U20211123
|
|
23-Nov-2021 13:15:57
|
188
|
148.1500
|
XLON
|
11503115000016748-E08DtKqjun5k20211123
|
|
23-Nov-2021 13:16:00
|
395
|
148.1500
|
XLON
|
11503115000016748-E08DtKqjun7P20211123
|
|
23-Nov-2021 13:20:20
|
770
|
148.1500
|
XLON
|
11503115000017176-E08DtKqjurEm20211123
|
|
23-Nov-2021 13:20:29
|
266
|
148.1500
|
XLON
|
01503015000017123-E08DtKqjurXB20211123
|
|
23-Nov-2021 13:20:29
|
317
|
148.1500
|
XLON
|
01503015000017123-E08DtKqjurXD20211123
|
|
23-Nov-2021 13:24:03
|
39
|
148.2000
|
XLON
|
11503115000017303-E08DtKqjuvqe20211123
|
|
23-Nov-2021 13:25:29
|
965
|
148.2000
|
XLON
|
11503115000017351-E08DtKqjux9P20211123
|
|
23-Nov-2021 13:27:55
|
1152
|
148.1500
|
XLON
|
01503015000017389-E08DtKqjuzVd20211123
|
|
23-Nov-2021 13:30:28
|
1193
|
148.1500
|
XLON
|
01503015000017495-E08DtKqjv2SS20211123
|
|
23-Nov-2021 13:30:30
|
623
|
148.1500
|
XLON
|
01503015000017498-E08DtKqjv2Uq20211123
|
|
23-Nov-2021 13:32:10
|
962
|
148.1500
|
XLON
|
11503115000017673-E08DtKqjv4m920211123
|
|
23-Nov-2021 13:33:50
|
966
|
148.1500
|
XLON
|
11503115000017807-E08DtKqjv7VB20211123
|
|
23-Nov-2021 13:35:30
|
898
|
148.1500
|
XLON
|
01503015000017775-E08DtKqjv9F620211123
|
|
23-Nov-2021 13:35:30
|
73
|
148.1500
|
XLON
|
01503015000017775-E08DtKqjv9F420211123
|
|
23-Nov-2021 13:37:10
|
268
|
148.1500
|
XLON
|
01503015000017811-E08DtKqjvAnI20211123
|
|
23-Nov-2021 13:37:10
|
383
|
148.1500
|
XLON
|
01503015000017811-E08DtKqjvAnK20211123
|
|
23-Nov-2021 13:47:13
|
126
|
148.2000
|
XLON
|
11503115000018384-E08DtKqjvL5D20211123
|
|
23-Nov-2021 13:47:13
|
1805
|
148.2000
|
XLON
|
11503115000018384-E08DtKqjvL5B20211123
|
|
23-Nov-2021 13:48:49
|
100
|
148.2000
|
XLON
|
11503115000018465-E08DtKqjvMuf20211123
|
|
23-Nov-2021 13:48:49
|
1615
|
148.2000
|
XLON
|
11503115000018465-E08DtKqjvMud20211123
|
|
23-Nov-2021 13:51:13
|
613
|
148.2000
|
XLON
|
11503115000018635-E08DtKqjvQ3E20211123
|
|
23-Nov-2021 13:52:12
|
404
|
148.1500
|
XLON
|
11503115000018606-E08DtKqjvR3T20211123
|
|
23-Nov-2021 13:52:35
|
332
|
148.1500
|
XLON
|
11503115000018606-E08DtKqjvRL920211123
|
|
23-Nov-2021 13:54:35
|
811
|
148.2000
|
XLON
|
11503115000018796-E08DtKqjvTgA20211123
|
|
23-Nov-2021 13:54:35
|
103
|
148.2000
|
XLON
|
11503115000018796-E08DtKqjvTgC20211123
|
|
23-Nov-2021 13:56:15
|
72
|
148.2000
|
XLON
|
11503115000018874-E08DtKqjvVb320211123
|
|
23-Nov-2021 13:57:00
|
935
|
148.2000
|
XLON
|
01503015000018891-E08DtKqjvWcZ20211123
|
|
23-Nov-2021 14:01:14
|
792
|
148.2000
|
XLON
|
01503015000019046-E08DtKqjvbcL20211123
|
|
23-Nov-2021 14:01:14
|
660
|
148.2000
|
XLON
|
11503115000019086-E08DtKqjvbcN20211123
|
|
23-Nov-2021 14:07:40
|
1212
|
148.2000
|
XLON
|
11503115000019346-E08DtKqjvkeT20211123
|
|
23-Nov-2021 14:09:36
|
1315
|
148.2500
|
XLON
|
01503015000019408-E08DtKqjvncQ20211123
|
|
23-Nov-2021 14:10:03
|
315
|
148.2500
|
XLON
|
01503015000019408-E08DtKqjvoD220211123
|
|
23-Nov-2021 14:11:14
|
333
|
148.3000
|
XLON
|
01503015000019492-E08DtKqjvpzx20211123
|
|
23-Nov-2021 14:11:14
|
342
|
148.3000
|
XLON
|
01503015000019492-E08DtKqjvpzz20211123
|
|
23-Nov-2021 14:16:43
|
1485
|
148.2500
|
XLON
|
11503115000019722-E08DtKqjvwV220211123
|
|
23-Nov-2021 14:16:43
|
596
|
148.2500
|
XLON
|
11503115000019737-E08DtKqjvwV420211123
|
|
23-Nov-2021 14:18:22
|
161
|
148.4000
|
XLON
|
01503015000019764-E08DtKqjvyle20211123
|
|
23-Nov-2021 14:18:22
|
744
|
148.4000
|
XLON
|
01503015000019764-E08DtKqjvylc20211123
|
|
23-Nov-2021 14:18:39
|
1241
|
148.5000
|
XLON
|
11503115000019803-E08DtKqjvzCG20211123
|
|
23-Nov-2021 14:18:57
|
860
|
148.4000
|
XLON
|
11503115000019800-E08DtKqjvzYb20211123
|
|
23-Nov-2021 14:20:02
|
10
|
148.5500
|
XLON
|
01503015000019832-E08DtKqjw18j20211123
|
|
23-Nov-2021 14:20:02
|
6
|
148.5500
|
XLON
|
01503015000019832-E08DtKqjw18h20211123
|
|
23-Nov-2021 14:20:29
|
700
|
148.5500
|
XLON
|
11503115000019893-E08DtKqjw1oe20211123
|
|
23-Nov-2021 14:21:13
|
700
|
148.5000
|
XLON
|
01503015000019862-E08DtKqjw2aJ20211123
|
|
23-Nov-2021 14:22:11
|
758
|
148.5000
|
XLON
|
01503015000019951-E08DtKqjw3Ry20211123
|
|
23-Nov-2021 14:23:49
|
758
|
148.4500
|
XLON
|
01503015000020060-E08DtKqjw5zI20211123
|
|
23-Nov-2021 14:25:29
|
758
|
148.4500
|
XLON
|
11503115000020162-E08DtKqjw9HG20211123
|
|
23-Nov-2021 14:27:09
|
583
|
148.4500
|
XLON
|
11503115000020238-E08DtKqjwB0C20211123
|
|
23-Nov-2021 14:28:49
|
826
|
148.4500
|
XLON
|
11503115000020312-E08DtKqjwDd520211123
|
|
23-Nov-2021 14:28:50
|
49
|
148.4500
|
XLON
|
11503115000020312-E08DtKqjwDd720211123
|
|
23-Nov-2021 14:30:29
|
621
|
148.1000
|
AQXE
|
3575B11432020211123
|
|
23-Nov-2021 14:30:29
|
312
|
148.1000
|
AQXE
|
3575B11432120211123
|
|
23-Nov-2021 14:31:01
|
1097
|
148.2500
|
XLON
|
01503015000020572-E08DtKqjwK5H20211123
|
|
23-Nov-2021 14:31:07
|
74
|
148.1000
|
AQXE
|
3575B11481520211123
|
|
23-Nov-2021 14:31:07
|
309
|
148.2000
|
XLON
|
01503015000020564-E08DtKqjwKQT20211123
|
|
23-Nov-2021 14:31:07
|
704
|
148.2000
|
XLON
|
01503015000020564-E08DtKqjwKQV20211123
|
|
23-Nov-2021 14:31:11
|
162
|
148.1000
|
AQXE
|
3575B11486720211123
|
|
23-Nov-2021 14:31:13
|
621
|
148.1000
|
AQXE
|
5050B11493920211123
|
|
23-Nov-2021 14:31:13
|
622
|
148.1000
|
AQXE
|
5050B11493820211123
|
|
23-Nov-2021 14:31:13
|
59
|
148.1000
|
AQXE
|
3575B11493420211123
|
|
23-Nov-2021 14:31:13
|
601
|
148.1000
|
AQXE
|
5050B11493620211123
|
|
23-Nov-2021 14:31:13
|
618
|
148.1000
|
AQXE
|
5050B11493520211123
|
|
23-Nov-2021 14:31:13
|
601
|
148.1000
|
AQXE
|
3575B11493720211123
|
|
23-Nov-2021 14:31:13
|
29
|
148.1000
|
AQXE
|
3575B11494120211123
|
|
23-Nov-2021 14:31:13
|
586
|
148.1000
|
AQXE
|
5050B11494020211123
|
|
23-Nov-2021 14:31:28
|
1113
|
148.1000
|
AQXE
|
3575B11522220211123
|
|
23-Nov-2021 14:31:28
|
735
|
148.1000
|
AQXE
|
3575B11522120211123
|
|
23-Nov-2021 14:31:30
|
1322
|
148.1000
|
AQXE
|
5050B11524220211123
|
|
23-Nov-2021 14:31:30
|
244
|
148.1000
|
AQXE
|
3575B11524120211123
|
|
23-Nov-2021 14:31:30
|
506
|
148.1000
|
CHIX
|
40543405400038571-120002J4G20211123
|
|
23-Nov-2021 14:31:30
|
1428
|
148.1000
|
AQXE
|
3575B11524320211123
|
|
23-Nov-2021 14:31:33
|
688
|
148.1000
|
CHIX
|
24543245400039168-120002J6A20211123
|
|
23-Nov-2021 14:31:33
|
270
|
148.1000
|
CHIX
|
40543405400038571-120002J6920211123
|
|
23-Nov-2021 14:31:34
|
1605
|
148.1000
|
CHIX
|
40543405400040002-120002J6B20211123
|
|
23-Nov-2021 14:32:15
|
1065
|
148.2500
|
XLON
|
11503115000020755-E08DtKqjwOmb20211123
|
|
23-Nov-2021 14:32:38
|
587
|
148.1000
|
TRQX
|
48503485000058359-E08DtKWovxHc20211123
|
|
23-Nov-2021 14:32:38
|
624
|
148.1500
|
XLON
|
11503115000020669-E08DtKqjwPqE20211123
|
|
23-Nov-2021 14:32:38
|
900
|
148.1000
|
TRQX
|
48503485000065242-E08DtKWovxHk20211123
|
|
23-Nov-2021 14:32:38
|
699
|
148.1000
|
TRQX
|
08503085000067462-E08DtKWovxHi20211123
|
|
23-Nov-2021 14:32:38
|
590
|
148.1000
|
TRQX
|
48503485000060071-E08DtKWovxHa20211123
|
|
23-Nov-2021 14:32:38
|
583
|
148.1000
|
TRQX
|
48503485000063802-E08DtKWovxHg20211123
|
|
23-Nov-2021 14:32:38
|
593
|
148.1000
|
TRQX
|
48503485000061035-E08DtKWovxHe20211123
|
|
23-Nov-2021 14:32:38
|
9
|
148.1500
|
XLON
|
11503115000020669-E08DtKqjwPqC20211123
|
|
23-Nov-2021 14:32:44
|
3254
|
148.1000
|
TRQX
|
08503085000068010-E08DtKWovy3F20211123
|
|
23-Nov-2021 14:32:44
|
1709
|
148.1000
|
TRQX
|
48503485000065242-E08DtKWovy3D20211123
|
|
23-Nov-2021 14:32:44
|
600
|
148.1000
|
TRQX
|
08503085000068030-E08DtKWovy3H20211123
|
|
23-Nov-2021 14:33:50
|
918
|
148.1500
|
XLON
|
01503015000020976-E08DtKqjwSnd20211123
|
|
23-Nov-2021 14:34:24
|
9
|
148.1000
|
BATE
|
40523405200071611-20001JBL20211123
|
|
23-Nov-2021 14:36:40
|
336
|
148.1000
|
TRQX
|
48503485000070439-E08DtKWowTc320211123
|
|
23-Nov-2021 14:36:40
|
1318
|
148.1500
|
BATE
|
40523405200077185-20001K0Z20211123
|
|
23-Nov-2021 14:36:40
|
987
|
148.1500
|
XLON
|
01503015000021384-E08DtKqjwbSP20211123
|
|
23-Nov-2021 14:36:40
|
90
|
148.1000
|
CHIX
|
40543405400042022-120002LRO20211123
|
|
23-Nov-2021 14:36:40
|
715
|
148.1500
|
BATE
|
40523405200077185-20001K1020211123
|
|
23-Nov-2021 14:36:40
|
875
|
148.1500
|
CHIX
|
24543245400041868-120002LRM20211123
|
|
23-Nov-2021 14:37:11
|
1491
|
148.1000
|
BATE
|
24523245200077722-20001K4920211123
|
|
23-Nov-2021 14:37:11
|
722
|
148.1000
|
XLON
|
11503115000020971-E08DtKqjwcwE20211123
|
|
23-Nov-2021 14:37:11
|
726
|
148.1000
|
CHIX
|
40543405400042022-120002LXK20211123
|
|
23-Nov-2021 14:37:11
|
539
|
148.1000
|
TRQX
|
48503485000070439-E08DtKWowXH520211123
|
|
23-Nov-2021 14:37:15
|
413
|
148.0500
|
XLON
|
11503115000021453-E08DtKqjwd6v20211123
|
|
23-Nov-2021 14:37:15
|
437
|
148.0500
|
XLON
|
11503115000021453-E08DtKqjwd6t20211123
|
|
23-Nov-2021 14:37:15
|
13
|
148.0500
|
AQXE
|
5050B11888820211123
|
|
23-Nov-2021 14:38:10
|
6
|
148.1500
|
CHIX
|
40543405400042367-120002MCQ20211123
|
|
23-Nov-2021 14:43:20
|
1135
|
148.4500
|
XLON
|
11503115000022242-E08DtKqjwu7A20211123
|
|
23-Nov-2021 14:43:20
|
159
|
148.4500
|
XLON
|
11503115000022242-E08DtKqjwu7C20211123
|
|
23-Nov-2021 14:43:50
|
3
|
148.4500
|
XLON
|
11503115000022289-E08DtKqjwvUA20211123
|
|
23-Nov-2021 14:44:36
|
587
|
148.4500
|
XLON
|
01503015000022371-E08DtKqjwxH420211123
|
|
23-Nov-2021 14:47:08
|
480
|
148.7000
|
XLON
|
11503115000022756-E08DtKqjx51Z20211123
|
|
23-Nov-2021 14:47:11
|
1117
|
148.7000
|
XLON
|
01503015000022754-E08DtKqjx57520211123
|
|
23-Nov-2021 14:48:35
|
606
|
148.6500
|
XLON
|
11503115000022650-E08DtKqjx8H720211123
|
|
23-Nov-2021 14:48:35
|
1222
|
148.5500
|
XLON
|
01503015000022581-E08DtKqjx8Hv20211123
|
|
23-Nov-2021 14:48:35
|
1014
|
148.6500
|
XLON
|
01503015000022646-E08DtKqjx8H920211123
|
|
23-Nov-2021 14:50:10
|
648
|
148.5000
|
XLON
|
01503015000023116-E08DtKqjxCA420211123
|
|
23-Nov-2021 14:50:11
|
648
|
148.4500
|
XLON
|
01503015000022950-E08DtKqjxCD220211123
|
|
23-Nov-2021 14:53:27
|
54
|
148.5000
|
XLON
|
11503115000023476-E08DtKqjxKeC20211123
|
|
23-Nov-2021 14:53:27
|
1
|
148.5000
|
XLON
|
11503115000023476-E08DtKqjxKe620211123
|
|
23-Nov-2021 14:53:27
|
594
|
148.5000
|
XLON
|
11503115000023476-E08DtKqjxKe820211123
|
|
23-Nov-2021 14:53:27
|
63
|
148.5000
|
XLON
|
11503115000023476-E08DtKqjxKeA20211123
|
|
23-Nov-2021 14:53:32
|
641
|
148.4500
|
XLON
|
11503115000023225-E08DtKqjxKmO20211123
|
|
23-Nov-2021 14:53:32
|
875
|
148.4000
|
XLON
|
01503015000023209-E08DtKqjxKmi20211123
|
|
23-Nov-2021 14:57:00
|
583
|
148.5000
|
XLON
|
01503015000023776-E08DtKqjxRpy20211123
|
|
23-Nov-2021 14:58:58
|
641
|
148.5500
|
XLON
|
01503015000023851-E08DtKqjxVfI20211123
|
|
23-Nov-2021 14:59:30
|
816
|
148.4500
|
XLON
|
11503115000023648-E08DtKqjxWiF20211123
|
|
23-Nov-2021 14:59:46
|
641
|
148.4000
|
XLON
|
01503015000023631-E08DtKqjxXzW20211123
|
|
23-Nov-2021 15:01:21
|
583
|
148.5500
|
XLON
|
01503015000024230-E08DtKqjxcya20211123
|
|
23-Nov-2021 15:01:24
|
700
|
148.5000
|
XLON
|
11503115000024155-E08DtKqjxd8a20211123
|
|
23-Nov-2021 15:04:29
|
758
|
148.4500
|
XLON
|
01503015000024343-E08DtKqjxk1e20211123
|
|
23-Nov-2021 15:05:29
|
6
|
148.6000
|
XLON
|
01503015000024620-E08DtKqjxmCJ20211123
|
|
23-Nov-2021 15:06:24
|
750
|
148.7000
|
XLON
|
11503115000024777-E08DtKqjxoJF20211123
|
|
23-Nov-2021 15:07:22
|
823
|
148.7000
|
XLON
|
11503115000024881-E08DtKqjxqxV20211123
|
|
23-Nov-2021 15:07:22
|
300
|
148.7000
|
XLON
|
01503015000024880-E08DtKqjxqxa20211123
|
|
23-Nov-2021 15:07:22
|
59
|
148.7000
|
XLON
|
01503015000024880-E08DtKqjxqxX20211123
|
|
23-Nov-2021 15:07:22
|
229
|
148.7000
|
XLON
|
01503015000024880-E08DtKqjxqxc20211123
|
|
23-Nov-2021 15:08:35
|
34
|
148.6000
|
XLON
|
01503015000024650-E08DtKqjxtgj20211123
|
|
23-Nov-2021 15:08:35
|
606
|
148.6000
|
XLON
|
01503015000024650-E08DtKqjxtgl20211123
|
|
23-Nov-2021 15:12:17
|
329
|
148.6500
|
XLON
|
01503015000025238-E08DtKqjy3J120211123
|
|
23-Nov-2021 15:21:00
|
641
|
148.5500
|
XLON
|
01503015000026218-E08DtKqjyOen20211123
|
|
23-Nov-2021 15:21:00
|
617
|
148.5000
|
XLON
|
11503115000026223-E08DtKqjyOfG20211123
|
|
23-Nov-2021 15:24:12
|
583
|
148.4500
|
XLON
|
11503115000026306-E08DtKqjyWA420211123
|
|
23-Nov-2021 15:25:31
|
14
|
148.3500
|
XLON
|
11503115000026573-E08DtKqjyYto20211123
|
|
23-Nov-2021 15:26:45
|
662
|
148.3500
|
XLON
|
01503015000026563-E08DtKqjybSF20211123
|
|
23-Nov-2021 15:27:42
|
624
|
148.2500
|
XLON
|
11503115000026776-E08DtKqjydyA20211123
|
|
23-Nov-2021 15:30:01
|
583
|
148.2500
|
XLON
|
11503115000026986-E08DtKqjyiuQ20211123
|
|
23-Nov-2021 15:30:38
|
1617
|
148.2500
|
XLON
|
01503015000027092-E08DtKqjykxI20211123
|
|
23-Nov-2021 15:31:00
|
1833
|
148.2000
|
XLON
|
11503115000027110-E08DtKqjyluW20211123
|
|
23-Nov-2021 15:34:40
|
152
|
148.2500
|
XLON
|
11503115000027354-E08DtKqjytNW20211123
|
|
23-Nov-2021 15:34:40
|
968
|
148.2500
|
XLON
|
11503115000027354-E08DtKqjytNY20211123
|
|
23-Nov-2021 15:35:35
|
1857
|
148.2500
|
XLON
|
01503015000027506-E08DtKqjyvmg20211123
|
|
23-Nov-2021 15:35:50
|
801
|
148.2000
|
CHIX
|
24543245400050471-1200039EF20211123
|
|
23-Nov-2021 15:35:50
|
616
|
148.2000
|
CHIX
|
40543405400050710-1200039EG20211123
|
|
23-Nov-2021 15:35:50
|
746
|
148.2000
|
BATE
|
40523405200090545-20001WVC20211123
|
|
23-Nov-2021 15:35:50
|
770
|
148.2000
|
CHIX
|
40543405400050709-1200039EE20211123
|
|
23-Nov-2021 15:35:50
|
2361
|
148.2000
|
TRQX
|
48503485000082453-E08DtKWp3Wvm20211123
|
|
23-Nov-2021 15:35:50
|
896
|
148.2000
|
XLON
|
01503015000027248-E08DtKqjywKj20211123
|
|
23-Nov-2021 15:35:50
|
2345
|
148.2000
|
BATE
|
24523245200091371-20001WVD20211123
|
|
23-Nov-2021 15:35:50
|
3079
|
148.2000
|
TRQX
|
08503085000086397-E08DtKWp3WwO20211123
|
|
23-Nov-2021 15:35:50
|
929
|
148.2000
|
BATE
|
24523245200090500-20001WVB20211123
|
|
23-Nov-2021 15:35:50
|
6533
|
148.2000
|
TRQX
|
08503085000085769-E08DtKWp3Wvk20211123
|
|
23-Nov-2021 15:35:50
|
7600
|
148.2000
|
CHIX
|
40543405400049973-1200039ED20211123
|
|
23-Nov-2021 15:35:50
|
7743
|
148.2000
|
BATE
|
40523405200089568-20001WVA20211123
|
|
23-Nov-2021 15:35:50
|
266
|
148.2000
|
BATE
|
40523405200090888-20001WVG20211123
|
|
23-Nov-2021 15:35:50
|
3475
|
148.2000
|
BATE
|
40523405200090888-20001WVH20211123
|
|
23-Nov-2021 15:35:50
|
10
|
148.2000
|
AQXE
|
3575B15323220211123
|
|
23-Nov-2021 15:35:57
|
2360
|
148.2000
|
AQXE
|
5050B15329820211123
|
|
23-Nov-2021 15:35:57
|
2597
|
148.2000
|
AQXE
|
3575B15329720211123
|
|
23-Nov-2021 15:35:57
|
4676
|
148.2000
|
AQXE
|
3575B15329620211123
|
|
23-Nov-2021 15:35:57
|
3467
|
148.2000
|
TRQX
|
48503485000082512-E08DtKWp3XzE20211123
|
|
23-Nov-2021 15:35:59
|
7563
|
148.2000
|
BATE
|
24523245200091442-D20001WW220211123
|
|
23-Nov-2021 15:36:08
|
7310
|
148.2000
|
CHIX
|
40543405400050880-E200039IC20211123
|
|
23-Nov-2021 15:36:13
|
9708
|
148.2000
|
BATE
|
40523405200091046-D20001WXW20211123
|
|
23-Nov-2021 15:36:16
|
4212
|
148.2000
|
BATE
|
24523245200091589-D20001WYJ20211123
|
|
23-Nov-2021 15:36:18
|
2000
|
148.2000
|
BATE
|
24523245200091589-20001WYS20211123
|
|
23-Nov-2021 15:36:18
|
644
|
148.2000
|
TRQX
|
08503085000086600-E08DtKWp3baF20211123
|
|
23-Nov-2021 15:36:18
|
56
|
148.2000
|
TRQX
|
08503085000086600-E08DtKWp3baB20211123
|
|
23-Nov-2021 15:36:27
|
2061
|
148.2000
|
AQXE
|
5050B15372620211123
|
|
23-Nov-2021 15:36:27
|
994
|
148.2000
|
AQXE
|
5050B15372720211123
|
|
23-Nov-2021 15:36:31
|
4929
|
148.1750
|
CHIX
|
40543405400050972-E200039PM20211123
|
|
23-Nov-2021 15:36:34
|
420
|
148.2000
|
BATE
|
24523245200091680-20001X0J20211123
|
|
23-Nov-2021 15:36:42
|
145
|
148.1500
|
AQXE
|
3575B15385420211123
|
|
23-Nov-2021 15:36:42
|
1005
|
148.1500
|
BATE
|
24523245200091372-20001X1B20211123
|
|
23-Nov-2021 15:36:42
|
758
|
148.1500
|
TRQX
|
48503485000082683-E08DtKWp3eUX20211123
|
|
23-Nov-2021 15:36:42
|
1022
|
148.1500
|
CHIX
|
24543245400050636-1200039R620211123
|
|
23-Nov-2021 15:36:42
|
1539
|
148.1500
|
XLON
|
01503015000027587-E08DtKqjyyJs20211123
|
|
23-Nov-2021 15:36:42
|
2530
|
148.1500
|
CHIX
|
24543245400050636-1200039R520211123
|
|
23-Nov-2021 15:36:43
|
1072
|
148.1500
|
AQXE
|
3575B15385820211123
|
|
23-Nov-2021 15:36:53
|
733
|
148.1500
|
AQXE
|
3575B15399420211123
|
|
23-Nov-2021 15:36:54
|
1562
|
148.1500
|
BATE
|
24523245200091791-20001X3F20211123
|
|
23-Nov-2021 15:36:55
|
2183
|
148.1500
|
BATE
|
24523245200091798-20001X3N20211123
|
|
23-Nov-2021 15:36:56
|
558
|
148.1500
|
BATE
|
40523405200091290-20001X3O20211123
|
|
23-Nov-2021 15:36:59
|
1658
|
148.1000
|
XLON
|
11503115000027628-E08DtKqjyz6W20211123
|
|
23-Nov-2021 15:36:59
|
41
|
148.1000
|
BATE
|
40523405200090931-20001X3U20211123
|
|
23-Nov-2021 15:36:59
|
8897
|
148.1000
|
BATE
|
40523405200090931-20001X3T20211123
|
|
23-Nov-2021 15:37:05
|
1485
|
148.1000
|
BATE
|
24523245200091809-20001X4L20211123
|
|
23-Nov-2021 15:37:33
|
684
|
148.0500
|
CHIX
|
24543245400050799-120003A1320211123
|
|
23-Nov-2021 15:37:33
|
1800
|
148.1000
|
BATE
|
24523245200091813-20001X7J20211123
|
|
23-Nov-2021 15:37:33
|
686
|
148.1000
|
BATE
|
24523245200091844-20001X7N20211123
|
|
23-Nov-2021 15:37:33
|
1538
|
148.0500
|
BATE
|
40523405200091276-20001X7O20211123
|
|
23-Nov-2021 15:37:33
|
957
|
148.1000
|
BATE
|
40523405200091333-20001X7L20211123
|
|
23-Nov-2021 15:37:33
|
551
|
148.1000
|
BATE
|
24523245200091813-20001X7I20211123
|
|
23-Nov-2021 15:37:33
|
843
|
148.1000
|
BATE
|
24523245200091813-20001X7K20211123
|
|
23-Nov-2021 15:37:33
|
5638
|
148.1000
|
BATE
|
24523245200091809-20001X7G20211123
|
|
23-Nov-2021 15:37:33
|
811
|
148.1000
|
BATE
|
40523405200091305-20001X7H20211123
|
|
23-Nov-2021 15:37:33
|
3464
|
148.1000
|
BATE
|
40523405200091333-20001X7M20211123
|
|
23-Nov-2021 15:37:36
|
546
|
148.0500
|
BATE
|
24523245200091960-20001X8020211123
|
|
23-Nov-2021 15:37:40
|
497
|
148.0000
|
BATE
|
24523245200091814-20001X9020211123
|
|
23-Nov-2021 15:37:40
|
4309
|
148.0000
|
BATE
|
24523245200091814-20001X9120211123
|
|
23-Nov-2021 15:37:43
|
1408
|
148.0000
|
BATE
|
40523405200091500-20001X9O20211123
|
|
23-Nov-2021 15:37:45
|
1144
|
148.0000
|
BATE
|
24523245200092022-20001X9V20211123
|
|
23-Nov-2021 15:37:51
|
1514
|
148.0000
|
BATE
|
40523405200091546-20001XAM20211123
|
|
23-Nov-2021 15:37:51
|
1626
|
148.0000
|
BATE
|
40523405200091530-20001XAI20211123
|
|
23-Nov-2021 15:37:51
|
41
|
148.0000
|
BATE
|
40523405200091530-20001XAL20211123
|
|
23-Nov-2021 15:37:51
|
20
|
148.0000
|
BATE
|
40523405200091530-20001XAJ20211123
|
|
23-Nov-2021 15:38:12
|
1130
|
147.9500
|
XLON
|
11503115000027783-E08DtKqjz1hi20211123
|
|
23-Nov-2021 15:38:12
|
710
|
147.9500
|
CHIX
|
24543245400051077-120003A9520211123
|
|
23-Nov-2021 15:38:12
|
875
|
147.9500
|
TRQX
|
08503085000087057-E08DtKWp3qQo20211123
|
|
23-Nov-2021 15:38:50
|
816
|
147.9500
|
AQXE
|
3575B15528820211123
|
|
23-Nov-2021 15:39:19
|
1225
|
147.9000
|
XLON
|
01503015000027746-E08DtKqjz4hD20211123
|
|
23-Nov-2021 15:39:19
|
700
|
147.9000
|
TRQX
|
48503485000083094-E08DtKWp3zam20211123
|
|
23-Nov-2021 15:39:19
|
2174
|
147.9000
|
BATE
|
40523405200091547-20001XPH20211123
|
|
23-Nov-2021 15:39:19
|
175
|
147.9000
|
BATE
|
40523405200091547-20001XPG20211123
|
|
23-Nov-2021 15:39:21
|
758
|
147.9000
|
AQXE
|
5050B15560920211123
|
|
23-Nov-2021 15:39:56
|
1570
|
147.9000
|
BATE
|
24523245200092548-20001XTR20211123
|
|
23-Nov-2021 15:39:56
|
337
|
147.9000
|
TRQX
|
08503085000087581-E08DtKWp43pt20211123
|
|
23-Nov-2021 15:39:56
|
246
|
147.9000
|
TRQX
|
08503085000087581-E08DtKWp43pq20211123
|
|
23-Nov-2021 15:39:56
|
709
|
147.9000
|
CHIX
|
40543405400051596-120003AZW20211123
|
|
23-Nov-2021 15:40:32
|
10
|
147.8500
|
XLON
|
01503015000027854-E08DtKqjz74020211123
|
|
23-Nov-2021 15:40:32
|
1610
|
147.8500
|
BATE
|
40523405200092052-20001XZF20211123
|
|
23-Nov-2021 15:41:47
|
1379
|
148.0000
|
XLON
|
11503115000028063-E08DtKqjzAGo20211123
|
|
23-Nov-2021 15:41:47
|
623
|
148.0000
|
CHIX
|
40543405400051834-120003BS820211123
|
|
23-Nov-2021 15:41:47
|
1614
|
148.0000
|
BATE
|
40523405200092530-20001YBJ20211123
|
|
23-Nov-2021 15:41:47
|
583
|
148.0000
|
TRQX
|
08503085000088035-E08DtKWp4HVT20211123
|
|
23-Nov-2021 15:42:03
|
557
|
147.9500
|
BATE
|
40523405200092392-20001YDA20211123
|
|
23-Nov-2021 15:42:03
|
1505
|
147.9500
|
XLON
|
11503115000028038-E08DtKqjzAy320211123
|
|
23-Nov-2021 15:42:03
|
1500
|
147.9500
|
BATE
|
40523405200092392-20001YD920211123
|
|
23-Nov-2021 15:45:15
|
584
|
148.0000
|
AQXE
|
3575B15880820211123
|
|
23-Nov-2021 15:45:15
|
627
|
148.0000
|
CHIX
|
24543245400051873-120003CWO20211123
|
|
23-Nov-2021 15:45:15
|
1282
|
148.0000
|
XLON
|
11503115000028329-E08DtKqjzGTu20211123
|
|
23-Nov-2021 15:45:15
|
1211
|
148.0000
|
BATE
|
40523405200092794-20001YXJ20211123
|
|
23-Nov-2021 15:45:19
|
612
|
147.9500
|
XLON
|
11503115000028368-E08DtKqjzGYB20211123
|
|
23-Nov-2021 15:45:19
|
647
|
147.9500
|
CHIX
|
40543405400052183-120003CXF20211123
|
|
23-Nov-2021 15:45:19
|
17
|
147.9500
|
XLON
|
01503015000028164-E08DtKqjzGY720211123
|
|
23-Nov-2021 15:45:19
|
619
|
147.9500
|
TRQX
|
08503085000088427-E08DtKWp4fwa20211123
|
|
23-Nov-2021 15:45:19
|
1051
|
147.9500
|
XLON
|
01503015000028164-E08DtKqjzGY920211123
|
|
23-Nov-2021 15:46:50
|
13
|
148.0500
|
XLON
|
01503015000028491-E08DtKqjzJ6j20211123
|
|
23-Nov-2021 15:46:50
|
1993
|
148.0500
|
XLON
|
01503015000028491-E08DtKqjzJ6m20211123
|
|
23-Nov-2021 15:50:09
|
893
|
148.2500
|
XLON
|
01503015000028888-E08DtKqjzOX620211123
|
|
23-Nov-2021 15:50:09
|
12
|
148.2500
|
XLON
|
01503015000028888-E08DtKqjzOX920211123
|
|
23-Nov-2021 15:50:09
|
179
|
148.2500
|
XLON
|
01503015000028888-E08DtKqjzOXB20211123
|
|
23-Nov-2021 15:50:09
|
1916
|
148.2500
|
XLON
|
01503015000028735-E08DtKqjzOX220211123
|
|
23-Nov-2021 15:50:09
|
745
|
148.2500
|
XLON
|
11503115000028748-E08DtKqjzOX420211123
|
|
23-Nov-2021 15:50:09
|
1088
|
148.2500
|
XLON
|
11503115000028747-E08DtKqjzOX020211123
|
|
23-Nov-2021 15:51:35
|
1202
|
148.2500
|
XLON
|
01503015000029049-E08DtKqjzQKZ20211123
|
|
23-Nov-2021 15:52:19
|
965
|
148.2500
|
XLON
|
11503115000029152-E08DtKqjzRJH20211123
|
|
23-Nov-2021 15:52:41
|
33
|
148.2000
|
AQXE
|
5050B16281720211123
|
|
23-Nov-2021 15:52:53
|
791
|
148.2500
|
XLON
|
11503115000029222-E08DtKqjzSJ420211123
|
|
23-Nov-2021 15:52:53
|
375
|
148.2500
|
XLON
|
11503115000029222-E08DtKqjzSJ220211123
|
|
23-Nov-2021 15:52:53
|
115
|
148.2500
|
XLON
|
11503115000029222-E08DtKqjzSJ620211123
|
|
23-Nov-2021 15:53:14
|
1970
|
148.2000
|
XLON
|
01503015000029028-E08DtKqjzT5V20211123
|
|
23-Nov-2021 15:53:14
|
758
|
148.2000
|
TRQX
|
48503485000087136-E08DtKWp5cfs20211123
|
|
23-Nov-2021 15:53:14
|
3878
|
148.2000
|
BATE
|
24523245200096168-200020LK20211123
|
|
23-Nov-2021 15:53:14
|
681
|
148.2000
|
BATE
|
24523245200096168-200020LL20211123
|
|
23-Nov-2021 15:53:14
|
875
|
148.2000
|
TRQX
|
48503485000086587-E08DtKWp5cfq20211123
|
|
23-Nov-2021 15:53:14
|
3161
|
148.2000
|
BATE
|
24523245200096169-200020LM20211123
|
|
23-Nov-2021 15:53:14
|
642
|
148.2000
|
CHIX
|
40543405400053694-120003FIO20211123
|
|
23-Nov-2021 15:53:14
|
758
|
148.2000
|
CHIX
|
24543245400052792-120003FIL20211123
|
|
23-Nov-2021 15:53:14
|
11
|
148.2000
|
AQXE
|
5050B16321420211123
|
|
23-Nov-2021 15:53:14
|
3407
|
148.2000
|
BATE
|
40523405200094404-200020LJ20211123
|
|
23-Nov-2021 15:53:15
|
19
|
148.2000
|
AQXE
|
5050B16322420211123
|
|
23-Nov-2021 15:53:17
|
14
|
148.2000
|
AQXE
|
5050B16324720211123
|
|
23-Nov-2021 15:53:19
|
540
|
148.2000
|
AQXE
|
5050B16327820211123
|
|
23-Nov-2021 15:53:19
|
798
|
148.2000
|
AQXE
|
5050B16327720211123
|
|
23-Nov-2021 15:53:22
|
120
|
148.2000
|
AQXE
|
3575B16331920211123
|
|
23-Nov-2021 15:53:27
|
886
|
148.1500
|
BATE
|
24523245200096404-200020NB20211123
|
|
23-Nov-2021 15:53:27
|
19
|
148.1500
|
AQXE
|
5050B16334320211123
|
|
23-Nov-2021 15:53:37
|
14
|
148.1500
|
AQXE
|
5050B16340320211123
|
|
23-Nov-2021 15:53:42
|
608
|
148.1500
|
AQXE
|
5050B16345420211123
|
|
23-Nov-2021 15:54:19
|
575
|
148.1500
|
BATE
|
24523245200096846-200020VX20211123
|
|
23-Nov-2021 15:55:03
|
338
|
148.1500
|
TRQX
|
48503485000087754-E08DtKWp5olY20211123
|
|
23-Nov-2021 15:55:03
|
362
|
148.1500
|
TRQX
|
48503485000087754-E08DtKWp5olb20211123
|
|
23-Nov-2021 15:55:03
|
200
|
148.1500
|
XLON
|
11503115000029405-E08DtKqjzW5c20211123
|
|
23-Nov-2021 15:55:03
|
1781
|
148.1500
|
XLON
|
11503115000029405-E08DtKqjzW5f20211123
|
|
23-Nov-2021 15:55:04
|
758
|
148.1500
|
AQXE
|
3575B16434720211123
|
|
23-Nov-2021 15:55:50
|
698
|
148.1000
|
CHIX
|
40543405400053195-120003GID20211123
|
|
23-Nov-2021 15:55:50
|
3193
|
148.1000
|
BATE
|
40523405200095896-2000218120211123
|
|
23-Nov-2021 15:55:50
|
623
|
148.1000
|
XLON
|
11503115000029415-E08DtKqjzXWC20211123
|
|
23-Nov-2021 15:55:50
|
621
|
148.1000
|
XLON
|
01503015000029421-E08DtKqjzXWE20211123
|
|
23-Nov-2021 15:55:50
|
745
|
148.1000
|
TRQX
|
08503085000091876-E08DtKWp5tcV20211123
|
|
23-Nov-2021 15:58:04
|
602
|
148.1000
|
CHIX
|
40543405400054415-120003HD920211123
|
|
23-Nov-2021 15:58:35
|
636
|
148.1000
|
BATE
|
40523405200097139-200021UR20211123
|
|
23-Nov-2021 15:58:35
|
214
|
148.1000
|
CHIX
|
40543405400054415-120003HIZ20211123
|
|
23-Nov-2021 15:58:35
|
875
|
148.1000
|
AQXE
|
3575B16663120211123
|
|
23-Nov-2021 15:58:36
|
1515
|
148.1000
|
BATE
|
40523405200096915-200021UQ20211123
|
|
23-Nov-2021 15:58:36
|
1618
|
148.1000
|
XLON
|
01503015000029534-E08DtKqjzcum20211123
|
|
23-Nov-2021 15:58:36
|
659
|
148.1000
|
XLON
|
01503015000029660-E08DtKqjzcuo20211123
|
|
23-Nov-2021 15:58:45
|
585
|
148.1000
|
XLON
|
11503115000029704-E08DtKqjzd2y20211123
|
|
23-Nov-2021 15:59:09
|
66
|
148.1000
|
XLON
|
11503115000029748-E08DtKqjzdki20211123
|
|
23-Nov-2021 15:59:09
|
581
|
148.1000
|
XLON
|
11503115000029748-E08DtKqjzdkg20211123
|
|
23-Nov-2021 15:59:29
|
22
|
148.0000
|
BATE
|
40523405200096676-2000222P20211123
|
|
23-Nov-2021 15:59:29
|
60
|
148.0000
|
BATE
|
40523405200096676-2000222R20211123
|
|
23-Nov-2021 15:59:29
|
700
|
148.0000
|
CHIX
|
24543245400053860-120003HXC20211123
|
|
23-Nov-2021 15:59:29
|
655
|
148.0500
|
CHIX
|
40543405400054097-120003HXA20211123
|
|
23-Nov-2021 15:59:29
|
1178
|
148.0000
|
BATE
|
40523405200096676-2000222Q20211123
|
|
23-Nov-2021 15:59:29
|
270
|
148.0500
|
XLON
|
11503115000029623-E08DtKqjzeQq20211123
|
|
23-Nov-2021 15:59:29
|
685
|
148.0500
|
BATE
|
24523245200097676-2000222O20211123
|
|
23-Nov-2021 15:59:29
|
640
|
148.0000
|
TRQX
|
48503485000088052-E08DtKWp6IsJ20211123
|
|
23-Nov-2021 15:59:29
|
1377
|
148.0500
|
BATE
|
24523245200097218-2000222N20211123
|
|
23-Nov-2021 15:59:29
|
731
|
148.0500
|
XLON
|
01503015000029581-E08DtKqjzeQm20211123
|
|
23-Nov-2021 15:59:29
|
486
|
148.0500
|
XLON
|
11503115000029623-E08DtKqjzeQo20211123
|
|
23-Nov-2021 15:59:30
|
349
|
148.0000
|
AQXE
|
3575B16722620211123
|
|
23-Nov-2021 15:59:33
|
21
|
148.0000
|
AQXE
|
3575B16728220211123
|
|
23-Nov-2021 15:59:42
|
436
|
148.0000
|
AQXE
|
3575B16738720211123
|
|
23-Nov-2021 16:00:36
|
875
|
148.0000
|
XLON
|
11503115000029949-E08DtKqjzgu320211123
|
|
23-Nov-2021 16:01:12
|
241
|
148.0000
|
XLON
|
11503115000030070-E08DtKqjziB420211123
|
|
23-Nov-2021 16:01:12
|
582
|
148.0000
|
XLON
|
11503115000030070-E08DtKqjziB220211123
|
|
23-Nov-2021 16:01:13
|
2068
|
148.0000
|
XLON
|
11503115000030074-E08DtKqjziEC20211123
|