Information  X 
Enter a valid email address

Quilter PLC (QLT)

  Print   

Thursday 16 September, 2021

Quilter PLC

Transaction in Own Shares

RNS Number : 0703M
Quilter PLC
16 September 2021
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

16 September 2021

Aggregate number of ordinary shares purchased:

541,552

Lowest price paid per share:

144.5000 pence

Highest price paid per share:

145.6500 pence

Average price paid per share:

 

144.9523 pence

The Company intends to cancel the purchased shares.

 

Since 13 September 2021, the Company has purchased 3,211,746 shares at a cost (including dealing and associated costs) of £4,728,896.91.

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,702,945,696 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

541,552 (ISIN: GB00BDCXV269)

Date of purchases:

16 September 2021

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

541,552

144.9523

144.5000

145.6500

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Sep-2021 08:20:57

386

145.5000

XLON

01502015000001202-E07QYDseQtEs20210916

16-Sep-2021 08:21:12

53

145.5000

XLON

01502015000001297-E07QYDseQtYq20210916

16-Sep-2021 08:21:12

30

145.5000

XLON

01502015000001267-E07QYDseQtYm20210916

16-Sep-2021 08:21:12

517

145.5000

XLON

01502015000001369-E07QYDseQtYu20210916

16-Sep-2021 08:21:12

61

145.5000

XLON

01502015000001202-E07QYDseQtYe20210916

16-Sep-2021 08:21:12

172

145.5000

XLON

01502015000001210-E07QYDseQtYi20210916

16-Sep-2021 08:21:12

53

145.5000

XLON

11502115000001333-E07QYDseQtYo20210916

16-Sep-2021 08:21:12

157

145.5000

XLON

01502015000001299-E07QYDseQtYs20210916

16-Sep-2021 08:21:12

132

145.5000

XLON

01502015000001217-E07QYDseQtYk20210916

16-Sep-2021 08:21:12

325

145.5000

XLON

01502015000001210-E07QYDseQtYg20210916

16-Sep-2021 08:23:01

580

145.6500

XLON

11502115000002178-E07QYDseQwuH20210916

16-Sep-2021 08:23:01

360

145.5500

XLON

11502115000002151-E07QYDseQwul20210916

16-Sep-2021 08:23:01

54

145.5500

XLON

11502115000002151-E07QYDseQwud20210916

16-Sep-2021 08:26:36

801

145.6000

XLON

11502115000002524-E07QYDseR2D920210916

16-Sep-2021 08:26:36

48

145.6000

XLON

11502115000002524-E07QYDseR2DB20210916

16-Sep-2021 08:30:03

170

145.5500

XLON

11502115000002673-E07QYDseR7AY20210916

16-Sep-2021 08:30:03

208

145.5500

XLON

11502115000002673-E07QYDseR7Ad20210916

16-Sep-2021 08:30:03

441

145.6000

XLON

01502015000002646-E07QYDseR7AF20210916

16-Sep-2021 08:30:03

577

145.6000

XLON

01502015000002646-E07QYDseR7AH20210916

16-Sep-2021 08:30:03

362

145.5500

XLON

11502115000002673-E07QYDseR7Aa20210916

16-Sep-2021 08:30:03

203

145.5500

XLON

11502115000002673-E07QYDseR7Ap20210916

16-Sep-2021 08:30:03

159

145.5500

XLON

11502115000002673-E07QYDseR7Af20210916

16-Sep-2021 08:32:50

305

145.5500

XLON

01502015000002772-E07QYDseRArO20210916

16-Sep-2021 08:32:50

566

145.5000

XLON

11502115000002782-E07QYDseRAri20210916

16-Sep-2021 08:32:50

214

145.5000

XLON

11502115000002782-E07QYDseRArz20210916

16-Sep-2021 08:32:50

617

145.5500

XLON

01502015000002772-E07QYDseRArQ20210916

16-Sep-2021 08:32:51

424

145.4500

XLON

11502115000002744-E07QYDseRAuU20210916

16-Sep-2021 08:34:37

512

145.3000

XLON

11502115000002946-E07QYDseRDSP20210916

16-Sep-2021 08:34:37

419

145.3000

XLON

11502115000002946-E07QYDseRDSR20210916

16-Sep-2021 08:34:45

788

145.2500

XLON

01502015000002854-E07QYDseRDkg20210916

16-Sep-2021 08:37:01

643

145.2000

XLON

01502015000003138-E07QYDseRHSr20210916

16-Sep-2021 08:37:01

506

145.2000

XLON

01502015000003138-E07QYDseRHSt20210916

16-Sep-2021 08:38:30

136

145.4000

XLON

01502015000003238-E07QYDseRJb620210916

16-Sep-2021 08:38:30

864

145.4000

XLON

01502015000003238-E07QYDseRJb820210916

16-Sep-2021 08:39:10

872

145.3000

XLON

11502115000003300-E07QYDseRKaW20210916

16-Sep-2021 08:39:10

673

145.2500

XLON

01502015000003282-E07QYDseRKjT20210916

16-Sep-2021 08:39:10

199

145.2500

XLON

01502015000003282-E07QYDseRKjR20210916

16-Sep-2021 08:40:49

534

145.2000

XLON

11502115000003490-E07QYDseRNd320210916

16-Sep-2021 08:40:49

444

145.2000

XLON

11502115000003490-E07QYDseRNd120210916

16-Sep-2021 08:43:14

772

145.3000

XLON

11502115000003764-E07QYDseRQbB20210916

16-Sep-2021 08:44:38

7

145.3500

XLON

11502115000003945-E07QYDseRSPu20210916

16-Sep-2021 08:44:38

1089

145.3500

XLON

11502115000003945-E07QYDseRSPq20210916

16-Sep-2021 08:44:38

502

145.3000

XLON

11502115000003764-E07QYDseRSQ820210916

16-Sep-2021 08:45:49

497

145.3000

XLON

11502115000004111-E07QYDseRU3x20210916

16-Sep-2021 08:45:49

156

145.3000

XLON

11502115000004111-E07QYDseRU3v20210916

16-Sep-2021 08:45:49

48

145.3000

XLON

11502115000004111-E07QYDseRU3z20210916

16-Sep-2021 08:47:58

1312

145.3000

XLON

11502115000004288-E07QYDseRXj620210916

16-Sep-2021 08:47:58

470

145.2500

XLON

01502015000004090-E07QYDseRXjE20210916

16-Sep-2021 08:49:00

212

145.1500

XLON

11502115000003758-E07QYDseRZDx20210916

16-Sep-2021 08:50:09

398

145.1500

XLON

01502015000004440-E07QYDseRb5R20210916

16-Sep-2021 08:50:38

427

145.1500

XLON

01502015000004440-E07QYDseRbdv20210916

16-Sep-2021 08:50:57

682

145.1500

XLON

11502115000004577-E07QYDseRcEp20210916

16-Sep-2021 08:50:57

335

145.1500

XLON

01502015000004440-E07QYDseRcEn20210916

16-Sep-2021 08:51:17

467

145.1000

XLON

01502015000004394-E07QYDseRcox20210916

16-Sep-2021 08:52:21

515

145.1000

XLON

01502015000004394-E07QYDseReGy20210916

16-Sep-2021 08:52:29

160

145.1000

XLON

11502115000004689-E07QYDseReY720210916

16-Sep-2021 08:54:19

116

145.1000

XLON

11502115000004690-E07QYDseRhA120210916

16-Sep-2021 08:54:19

399

145.1000

XLON

11502115000004690-E07QYDseRh9z20210916

16-Sep-2021 08:54:19

424

145.1000

XLON

11502115000004690-E07QYDseRh9s20210916

16-Sep-2021 08:54:19

57

145.1000

XLON

11502115000004690-E07QYDseRh9w20210916

16-Sep-2021 08:54:37

706

145.0500

XLON

11502115000004411-E07QYDseRhc720210916

16-Sep-2021 09:00:01

1034

145.3000

XLON

01502015000005259-E07QYDseRq6520210916

16-Sep-2021 09:00:01

28

145.3000

XLON

01502015000005259-E07QYDseRq6120210916

16-Sep-2021 09:00:49

1001

145.3000

XLON

01502015000005391-E07QYDseRrwA20210916

16-Sep-2021 09:00:49

456

145.3000

XLON

01502015000005391-E07QYDseRrwC20210916

16-Sep-2021 09:03:10

1169

145.3000

XLON

01502015000005540-E07QYDseRveo20210916

16-Sep-2021 09:04:09

153

145.3000

XLON

01502015000005698-E07QYDseRwzY20210916

16-Sep-2021 09:04:37

415

145.2500

XLON

11502115000005294-E07QYDseRxy020210916

16-Sep-2021 09:05:21

736

145.2500

XLON

11502115000005294-E07QYDseRz1g20210916

16-Sep-2021 09:06:20

451

145.2500

XLON

01502015000005832-E07QYDseS0k520210916

16-Sep-2021 09:06:48

1124

145.2500

XLON

01502015000005832-E07QYDseS1Lz20210916

16-Sep-2021 09:06:52

442

145.1500

XLON

01502015000005354-E07QYDseS1U620210916

16-Sep-2021 09:09:28

974

145.5000

XLON

01502015000006137-E07QYDseS51H20210916

16-Sep-2021 09:10:50

1189

145.5000

XLON

11502115000006269-E07QYDseS6n820210916

16-Sep-2021 09:12:29

1469

145.4500

XLON

01502015000006297-E07QYDseS8Dv20210916

16-Sep-2021 09:14:10

421

145.5500

XLON

11502115000006457-E07QYDseSAi920210916

16-Sep-2021 09:14:59

37

145.3500

XLON

11502115000006480-E07QYDseSBbB20210916

16-Sep-2021 09:15:04

593

145.3500

XLON

11502115000006480-E07QYDseSBtj20210916

16-Sep-2021 09:15:04

890

145.4000

XLON

01502015000006457-E07QYDseSBtQ20210916

16-Sep-2021 09:15:05

336

145.3000

XLON

01502015000006103-E07QYDseSBym20210916

16-Sep-2021 09:15:05

818

145.3000

XLON

01502015000006103-E07QYDseSByk20210916

16-Sep-2021 09:20:01

839

145.3500

XLON

01502015000006766-E07QYDseSJVn20210916

16-Sep-2021 09:20:01

312

145.3500

XLON

01502015000006766-E07QYDseSJVi20210916

16-Sep-2021 09:20:50

1048

145.4000

XLON

01502015000006892-E07QYDseSKoh20210916

16-Sep-2021 09:22:30

1349

145.4000

XLON

11502115000007066-E07QYDseSN1g20210916

16-Sep-2021 09:24:10

336

145.3500

XLON

01502015000007165-E07QYDseSOrl20210916

16-Sep-2021 09:24:53

501

145.3000

XLON

11502115000006822-E07QYDseSPyM20210916

16-Sep-2021 09:24:53

650

145.3000

XLON

11502115000006822-E07QYDseSPyK20210916

16-Sep-2021 09:27:50

308

145.3000

XLON

01502015000007465-E07QYDseSUO320210916

16-Sep-2021 09:27:50

116

145.3000

XLON

01502015000007465-E07QYDseSUNz20210916

16-Sep-2021 09:27:50

855

145.3000

XLON

01502015000007465-E07QYDseSUO520210916

16-Sep-2021 09:29:11

897

145.2500

XLON

01502015000007534-E07QYDseSWK620210916

16-Sep-2021 09:31:04

1530

145.2000

XLON

01502015000007691-E07QYDseSYhT20210916

16-Sep-2021 09:31:35

42

145.1500

XLON

11502115000007573-E07QYDseSZLZ20210916

16-Sep-2021 09:32:00

565

145.1500

XLON

11502115000007573-E07QYDseSZYK20210916

16-Sep-2021 09:32:00

380

145.1500

XLON

11502115000007573-E07QYDseSZYO20210916

16-Sep-2021 09:33:45

1224

145.1500

XLON

01502015000007805-E07QYDseSc2e20210916

16-Sep-2021 09:35:16

1045

145.1500

XLON

11502115000008044-E07QYDseSdr420210916

16-Sep-2021 09:38:31

273

145.3500

XLON

01502015000008329-E07QYDseSiO520210916

16-Sep-2021 09:38:31

953

145.3500

XLON

01502015000008329-E07QYDseSiO820210916

16-Sep-2021 09:38:31

273

145.3500

XLON

01502015000008329-E07QYDseSiPf20210916

16-Sep-2021 09:40:09

1332

145.3000

XLON

01502015000008390-E07QYDseSkcw20210916

16-Sep-2021 09:40:09

444

145.2500

XLON

01502015000008490-E07QYDseSkdi20210916

16-Sep-2021 09:40:09

1332

145.3500

XLON

11502115000008541-E07QYDseSkcX20210916

16-Sep-2021 09:40:59

620

145.4000

XLON

11502115000008611-E07QYDseSlcR20210916

16-Sep-2021 09:41:03

59

145.4000

XLON

11502115000008611-E07QYDseSlig20210916

16-Sep-2021 09:43:52

800

145.5000

XLON

11502115000008763-E07QYDseSpA820210916

16-Sep-2021 09:44:10

478

145.5000

XLON

01502015000008732-E07QYDseSpUQ20210916

16-Sep-2021 09:44:10

559

145.5000

XLON

01502015000008732-E07QYDseSpUO20210916

16-Sep-2021 09:50:09

56

145.4500

XLON

11502115000009032-E07QYDseSxMs20210916

16-Sep-2021 09:50:09

433

145.4500

XLON

11502115000009032-E07QYDseSxMp20210916

16-Sep-2021 09:50:09

394

145.4500

XLON

11502115000009032-E07QYDseSxMu20210916

16-Sep-2021 09:51:24

1104

145.5000

XLON

11502115000009177-E07QYDseSz2n20210916

16-Sep-2021 09:52:30

980

145.5000

XLON

11502115000009227-E07QYDseT0q020210916

16-Sep-2021 09:52:30

314

145.5000

XLON

11502115000009227-E07QYDseT0qk20210916

16-Sep-2021 09:54:10

714

145.5500

XLON

11502115000009304-E07QYDseT2xo20210916

16-Sep-2021 09:54:40

691

145.4500

XLON

11502115000009156-E07QYDseT3ci20210916

16-Sep-2021 09:58:07

287

145.4000

XLON

01502015000009142-E07QYDseT78E20210916

16-Sep-2021 09:58:07

617

145.4000

XLON

01502015000009142-E07QYDseT78B20210916

16-Sep-2021 09:58:07

413

145.4500

XLON

11502115000009156-E07QYDseT75I20210916

16-Sep-2021 09:58:07

787

145.4500

XLON

11502115000009372-E07QYDseT75O20210916

16-Sep-2021 10:00:50

1428

145.5000

XLON

11502115000009737-E07QYDseTAws20210916

16-Sep-2021 10:01:05

890

145.4500

XLON

11502115000009618-E07QYDseTBK120210916

16-Sep-2021 10:02:30

245

145.4500

XLON

01502015000009867-E07QYDseTDdG20210916

16-Sep-2021 10:02:30

778

145.4500

XLON

01502015000009867-E07QYDseTDdE20210916

16-Sep-2021 10:03:07

1157

145.3500

XLON

11502115000009595-E07QYDseTEL620210916

16-Sep-2021 10:04:09

712

145.3500

XLON

01502015000009976-E07QYDseTFkT20210916

16-Sep-2021 10:04:09

258

145.3500

XLON

01502015000009976-E07QYDseTFkR20210916

16-Sep-2021 10:06:20

272

145.3000

XLON

01502015000010215-E07QYDseTIDH20210916

16-Sep-2021 10:06:21

496

145.3000

XLON

01502015000010215-E07QYDseTIDd20210916

16-Sep-2021 10:09:40

1462

145.4000

XLON

01502015000010384-E07QYDseTLeJ20210916

16-Sep-2021 10:11:23

377

145.4500

XLON

11502115000010466-E07QYDseTNaA20210916

16-Sep-2021 10:11:23

831

145.4500

XLON

11502115000010466-E07QYDseTNbW20210916

16-Sep-2021 10:13:30

1500

145.4500

XLON

01502015000010700-E07QYDseTPvQ20210916

16-Sep-2021 10:13:30

147

145.4500

XLON

01502015000010700-E07QYDseTPvS20210916

16-Sep-2021 10:14:09

1257

145.4500

XLON

01502015000010746-E07QYDseTQXY20210916

16-Sep-2021 10:15:50

1229

145.4500

XLON

11502115000010828-E07QYDseTSRQ20210916

16-Sep-2021 10:17:30

284

145.5000

XLON

11502115000010920-E07QYDseTUAj20210916

16-Sep-2021 10:17:30

982

145.5000

XLON

11502115000010920-E07QYDseTUAf20210916

16-Sep-2021 10:17:30

36

145.5000

XLON

11502115000010920-E07QYDseTUAh20210916

16-Sep-2021 10:20:09

898

145.5000

XLON

11502115000011092-E07QYDseTXOK20210916

16-Sep-2021 10:20:50

1123

145.5000

XLON

01502015000011151-E07QYDseTY5r20210916

16-Sep-2021 10:21:14

433

145.4500

XLON

11502115000011051-E07QYDseTYLy20210916

16-Sep-2021 10:21:17

237

145.4500

XLON

11502115000011051-E07QYDseTYO920210916

16-Sep-2021 10:21:17

497

145.4500

XLON

11502115000011051-E07QYDseTYO720210916

16-Sep-2021 10:22:30

1296

145.4500

XLON

01502015000011250-E07QYDseTZpt20210916

16-Sep-2021 10:24:37

620

145.4500

XLON

01502015000011348-E07QYDseTccs20210916

16-Sep-2021 10:24:37

376

145.4500

XLON

01502015000011348-E07QYDseTccy20210916

16-Sep-2021 10:27:57

585

145.4500

XLON

11502115000011432-E07QYDseTgN120210916

16-Sep-2021 10:30:04

1010

145.4500

XLON

11502115000011559-E07QYDseTj3D20210916

16-Sep-2021 10:30:04

1193

145.4500

XLON

01502015000011584-E07QYDseTj3B20210916

16-Sep-2021 10:30:50

867

145.4000

XLON

01502015000011840-E07QYDseTk9m20210916

16-Sep-2021 10:32:30

360

145.3500

XLON

11502115000011928-E07QYDseTmVp20210916

16-Sep-2021 10:32:30

4

145.3500

XLON

11502115000011928-E07QYDseTmVn20210916

16-Sep-2021 10:32:30

122

145.3500

XLON

11502115000011928-E07QYDseTmVr20210916

16-Sep-2021 10:33:30

339

145.3500

XLON

11502115000011973-E07QYDseTnrO20210916

16-Sep-2021 10:35:10

1598

145.4000

XLON

01502015000012077-E07QYDseTpo120210916

16-Sep-2021 10:36:17

684

145.4000

XLON

11502115000012144-E07QYDseTr3Z20210916

16-Sep-2021 10:36:17

581

145.4000

XLON

11502115000012144-E07QYDseTr3b20210916

16-Sep-2021 10:36:17

78

145.3500

XLON

11502115000012006-E07QYDseTr3v20210916

16-Sep-2021 10:41:59

940

145.3000

XLON

11502115000012344-E07QYDseTway20210916

16-Sep-2021 10:41:59

698

145.3500

XLON

01502015000012354-E07QYDseTwaa20210916

16-Sep-2021 10:41:59

618

145.3500

XLON

01502015000012354-E07QYDseTwaY20210916

16-Sep-2021 10:43:38

607

145.2500

XLON

11502115000012539-E07QYDseTy3k20210916

16-Sep-2021 10:43:38

611

145.3000

XLON

01502015000012599-E07QYDseTy3X20210916

16-Sep-2021 10:43:38

511

145.3000

XLON

01502015000012599-E07QYDseTy3Z20210916

16-Sep-2021 10:43:38

627

145.2500

XLON

11502115000012539-E07QYDseTy3m20210916

16-Sep-2021 10:44:37

856

145.2000

XLON

01502015000012626-E07QYDseTysp20210916

16-Sep-2021 10:44:37

593

145.2000

XLON

01502015000012626-E07QYDseTysn20210916

16-Sep-2021 10:46:17

759

145.1000

XLON

11502115000012743-E07QYDseU0ZC20210916

16-Sep-2021 10:46:36

233

145.1000

XLON

11502115000012743-E07QYDseU0uK20210916

16-Sep-2021 10:47:30

1555

145.1000

XLON

11502115000012866-E07QYDseU24s20210916

16-Sep-2021 10:48:30

712

145.0500

XLON

11502115000012441-E07QYDseU39620210916

16-Sep-2021 10:48:30

136

145.0500

XLON

11502115000012441-E07QYDseU39320210916

16-Sep-2021 10:48:30

488

145.0500

XLON

11502115000012441-E07QYDseU39820210916

16-Sep-2021 10:49:32

725

145.1000

XLON

01502015000013007-E07QYDseU4Hc20210916

16-Sep-2021 10:53:35

506

145.2000

XLON

01502015000013280-E07QYDseU7ax20210916

16-Sep-2021 10:53:35

284

145.2000

XLON

01502015000013280-E07QYDseU7b020210916

16-Sep-2021 10:53:35

186

145.2000

XLON

01502015000013280-E07QYDseU7b220210916

16-Sep-2021 10:53:35

1214

145.2000

XLON

01502015000013280-E07QYDseU7b520210916

16-Sep-2021 10:53:38

2173

145.1500

XLON

01502015000013255-E07QYDseU7dl20210916

16-Sep-2021 10:55:15

755

145.1000

XLON

11502115000013317-E07QYDseU9om20210916

16-Sep-2021 10:55:15

152

145.1000

XLON

11502115000013317-E07QYDseU9oo20210916

16-Sep-2021 10:55:30

649

145.1000

XLON

11502115000013317-E07QYDseUA7o20210916

16-Sep-2021 10:55:50

1151

145.1000

XLON

11502115000013439-E07QYDseUAPL20210916

16-Sep-2021 10:56:17

958

145.0500

XLON

01502015000013325-E07QYDseUAgt20210916

16-Sep-2021 10:56:17

138

145.1000

XLON

11502115000013439-E07QYDseUAge20210916

16-Sep-2021 10:56:17

494

145.0500

XLON

01502015000013325-E07QYDseUAgr20210916

16-Sep-2021 10:57:57

756

145.0000

XLON

11502115000013534-E07QYDseUBuT20210916

16-Sep-2021 10:59:09

474

145.1500

XLON

01502015000013632-E07QYDseUCsP20210916

16-Sep-2021 10:59:09

222

145.1500

XLON

01502015000013632-E07QYDseUCsN20210916

16-Sep-2021 11:00:11

1000

145.2500

XLON

11502115000013729-E07QYDseUDxQ20210916

16-Sep-2021 11:01:17

853

145.2500

XLON

11502115000013806-E07QYDseUFME20210916

16-Sep-2021 11:01:17

514

145.2500

XLON

11502115000013806-E07QYDseUFMC20210916

16-Sep-2021 11:02:30

182

145.2500

XLON

11502115000013943-E07QYDseUGOc20210916

16-Sep-2021 11:04:37

176

145.2500

XLON

01502015000013956-E07QYDseUIaY20210916

16-Sep-2021 11:04:37

11

145.2500

XLON

01502015000013956-E07QYDseUIaa20210916

16-Sep-2021 11:07:57

311

145.3000

XLON

11502115000014312-E07QYDseULAV20210916

16-Sep-2021 11:07:57

1557

145.3000

XLON

11502115000014312-E07QYDseULAX20210916

16-Sep-2021 11:08:57

604

145.3000

XLON

01502015000014421-E07QYDseULqi20210916

16-Sep-2021 11:08:57

134

145.3000

XLON

01502015000014421-E07QYDseULqk20210916

16-Sep-2021 11:09:09

1497

145.3000

XLON

01502015000014453-E07QYDseUM4V20210916

16-Sep-2021 11:09:37

161

145.2500

XLON

11502115000014431-E07QYDseUMcf20210916

16-Sep-2021 11:09:37

38

145.2500

XLON

11502115000014431-E07QYDseUMcj20210916

16-Sep-2021 11:09:37

899

145.2500

XLON

11502115000014431-E07QYDseUMch20210916

16-Sep-2021 11:10:50

177

145.2500

XLON

01502015000014532-E07QYDseUNhB20210916

16-Sep-2021 11:12:38

761

145.2500

XLON

01502015000014576-E07QYDseUPK420210916

16-Sep-2021 11:12:38

578

145.2500

XLON

01502015000014576-E07QYDseUPK220210916

16-Sep-2021 11:14:37

498

145.2500

XLON

11502115000014620-E07QYDseURNo20210916

16-Sep-2021 11:14:37

686

145.2500

XLON

11502115000014620-E07QYDseURNm20210916

16-Sep-2021 11:14:50

895

145.2000

XLON

01502015000014553-E07QYDseURnI20210916

16-Sep-2021 11:17:57

1431

145.3500

XLON

01502015000014735-E07QYDseUXsO20210916

16-Sep-2021 11:17:57

414

145.3500

XLON

01502015000014735-E07QYDseUXsK20210916

16-Sep-2021 11:17:57

32

145.3500

XLON

01502015000014735-E07QYDseUXsQ20210916

16-Sep-2021 11:17:59

275

145.3000

XLON

11502115000014719-E07QYDseUXuS20210916

16-Sep-2021 11:17:59

677

145.3000

XLON

11502115000014719-E07QYDseUXuU20210916

16-Sep-2021 11:18:11

152

145.3000

XLON

11502115000014719-E07QYDseUY9H20210916

16-Sep-2021 11:19:28

1418

145.3000

XLON

01502015000014868-E07QYDseUZSx20210916

16-Sep-2021 11:19:28

79

145.3000

XLON

11502115000014868-E07QYDseUZSz20210916

16-Sep-2021 11:19:28

1035

145.3000

XLON

11502115000014868-E07QYDseUZT120210916

16-Sep-2021 11:20:50

2

145.3000

XLON

11502115000014952-E07QYDseUamt20210916

16-Sep-2021 11:20:50

503

145.3000

XLON

11502115000014952-E07QYDseUamv20210916

16-Sep-2021 11:21:17

621

145.2000

XLON

01502015000014954-E07QYDseUbAh20210916

16-Sep-2021 11:21:44

568

145.2000

XLON

01502015000014954-E07QYDseUbRa20210916

16-Sep-2021 11:22:30

1274

145.2500

XLON

01502015000015042-E07QYDseUc3s20210916

16-Sep-2021 11:24:37

408

145.2500

XLON

11502115000015104-E07QYDseUdyR20210916

16-Sep-2021 11:24:37

369

145.2500

XLON

11502115000015104-E07QYDseUdyN20210916

16-Sep-2021 11:25:08

166

145.2500

XLON

11502115000015104-E07QYDseUeWT20210916

16-Sep-2021 11:25:08

460

145.2500

XLON

11502115000015104-E07QYDseUeWR20210916

16-Sep-2021 11:25:50

334

145.2500

XLON

01502015000015170-E07QYDseUf0l20210916

16-Sep-2021 11:28:56

517

145.2000

XLON

01502015000015245-E07QYDseUhJu20210916

16-Sep-2021 11:29:29

443

145.2000

XLON

01502015000015337-E07QYDseUhs320210916

16-Sep-2021 11:29:43

1057

145.2000

XLON

01502015000015337-E07QYDseUi4P20210916

16-Sep-2021 11:30:16

451

145.2000

XLON

11502115000015328-E07QYDseUijr20210916

16-Sep-2021 11:30:16

395

145.2000

XLON

11502115000015328-E07QYDseUik120210916

16-Sep-2021 11:30:27

203

145.2000

XLON

11502115000015328-E07QYDseUixz20210916

16-Sep-2021 11:30:28

598

145.1000

XLON

01502015000015377-E07QYDseUizz20210916

16-Sep-2021 11:31:42

1008

145.0000

XLON

11502115000015395-E07QYDseUk3e20210916

16-Sep-2021 11:33:30

638

145.0000

XLON

11502115000015551-E07QYDseUlpc20210916

16-Sep-2021 11:33:30

612

145.0000

XLON

11502115000015551-E07QYDseUlpa20210916

16-Sep-2021 11:34:37

943

145.0000

XLON

01502015000015606-E07QYDseUmpn20210916

16-Sep-2021 11:34:37

182

145.0000

XLON

01502015000015606-E07QYDseUmps20210916

16-Sep-2021 11:35:36

686

144.9500

XLON

11502115000015506-E07QYDseUngl20210916

16-Sep-2021 11:35:36

424

144.9500

XLON

11502115000015506-E07QYDseUngn20210916

16-Sep-2021 11:38:02

1212

144.9500

XLON

01502015000015668-E07QYDseUpED20210916

16-Sep-2021 11:39:09

96

144.9500

XLON

01502015000015832-E07QYDseUq9D20210916

16-Sep-2021 11:39:09

566

144.9500

XLON

01502015000015832-E07QYDseUq9B20210916

16-Sep-2021 11:39:09

432

144.9500

XLON

01502015000015832-E07QYDseUq9920210916

16-Sep-2021 11:40:50

1498

145.0000

XLON

01502015000015934-E07QYDseUrPm20210916

16-Sep-2021 11:40:50

427

145.0000

XLON

01502015000015934-E07QYDseUrPo20210916

16-Sep-2021 11:42:30

540

145.0000

XLON

01502015000016026-E07QYDseUsR120210916

16-Sep-2021 11:43:30

204

145.0000

XLON

01502015000016076-E07QYDseUtCS20210916

16-Sep-2021 11:43:30

28

145.0000

XLON

01502015000016076-E07QYDseUtCO20210916

16-Sep-2021 11:43:30

502

145.0000

XLON

01502015000016076-E07QYDseUtCQ20210916

16-Sep-2021 11:44:09

2

145.0000

XLON

01502015000016116-E07QYDseUtfW20210916

16-Sep-2021 11:44:09

29

145.0000

XLON

01502015000016116-E07QYDseUtfY20210916

16-Sep-2021 11:44:30

109

145.0000

XLON

01502015000016119-E07QYDseUtsC20210916

16-Sep-2021 11:44:30

460

145.0000

XLON

01502015000016119-E07QYDseUtsF20210916

16-Sep-2021 11:47:22

650

145.0000

XLON

11502115000016160-E07QYDseUvsa20210916

16-Sep-2021 11:47:22

791

145.0000

XLON

01502015000016119-E07QYDseUvsY20210916

16-Sep-2021 11:47:30

1500

144.9500

XLON

11502115000016246-E07QYDseUvyj20210916

16-Sep-2021 11:58:11

536

145.0000

XLON

01502015000016814-E07QYDseV4ay20210916

16-Sep-2021 11:58:12

952

145.0000

XLON

11502115000016800-E07QYDseV4bV20210916

16-Sep-2021 11:58:13

536

145.0000

XLON

11502115000016801-E07QYDseV4dV20210916

16-Sep-2021 11:59:37

1261

145.0000

XLON

11502115000016836-E07QYDseV65T20210916

16-Sep-2021 11:59:37

1490

145.0000

XLON

01502015000016855-E07QYDseV65R20210916

16-Sep-2021 12:02:30

1499

145.0000

XLON

11502115000017007-E07QYDseV8eT20210916

16-Sep-2021 12:04:09

98

145.0500

XLON

01502015000017094-E07QYDseV9rI20210916

16-Sep-2021 12:04:09

741

145.0500

XLON

01502015000017094-E07QYDseV9rG20210916

16-Sep-2021 12:04:09

1034

145.0500

XLON

01502015000017094-E07QYDseV9rE20210916

16-Sep-2021 12:05:50

647

145.0500

XLON

01502015000017211-E07QYDseVBgH20210916

16-Sep-2021 12:05:50

804

145.0500

XLON

01502015000017211-E07QYDseVBgF20210916

16-Sep-2021 12:08:22

135

145.1000

XLON

01502015000017364-E07QYDseVDvz20210916

16-Sep-2021 12:08:24

231

145.1000

XLON

01502015000017370-E07QYDseVE0q20210916

16-Sep-2021 12:08:43

1036

145.1000

XLON

11502115000017382-E07QYDseVEM320210916

16-Sep-2021 12:10:11

1500

145.2000

XLON

11502115000017459-E07QYDseVFXU20210916

16-Sep-2021 12:10:11

79

145.2000

XLON

11502115000017459-E07QYDseVFXW20210916

16-Sep-2021 12:10:50

376

145.2000

XLON

11502115000017508-E07QYDseVG5f20210916

16-Sep-2021 12:11:17

803

145.1500

XLON

01502015000017426-E07QYDseVGUS20210916

16-Sep-2021 12:11:17

551

145.1500

XLON

01502015000017426-E07QYDseVGUQ20210916

16-Sep-2021 12:12:30

764

145.1500

XLON

01502015000017589-E07QYDseVHcV20210916

16-Sep-2021 12:13:35

593

145.2000

XLON

11502115000017646-E07QYDseVIe920210916

16-Sep-2021 12:14:09

111

145.2000

XLON

01502015000017700-E07QYDseVJ0T20210916

16-Sep-2021 12:15:09

732

145.2000

XLON

11502115000017730-E07QYDseVJnT20210916

16-Sep-2021 12:15:09

618

145.2000

XLON

11502115000017730-E07QYDseVJnR20210916

16-Sep-2021 12:15:09

113

145.2000

XLON

11502115000017730-E07QYDseVJnP20210916

16-Sep-2021 12:15:50

114

145.2000

XLON

11502115000017770-E07QYDseVKMw20210916

16-Sep-2021 12:17:07

3

145.2000

XLON

01502015000017828-E07QYDseVLgE20210916

16-Sep-2021 12:17:23

503

145.3000

XLON

11502115000017826-E07QYDseVM4v20210916

16-Sep-2021 12:17:23

1015

145.3000

XLON

11502115000017826-E07QYDseVM4s20210916

16-Sep-2021 12:17:30

1858

145.3000

XLON

11502115000017837-E07QYDseVMIn20210916

16-Sep-2021 12:23:11

109

145.2500

XLON

11502115000017930-E07QYDseVRCY20210916

16-Sep-2021 12:23:11

18

145.2500

XLON

11502115000018062-E07QYDseVRCg20210916

16-Sep-2021 12:23:11

1092

145.2500

XLON

01502015000017947-E07QYDseVRCW20210916

16-Sep-2021 12:23:11

708

145.2500

XLON

11502115000018062-E07QYDseVRFk20210916

16-Sep-2021 12:23:11

983

145.2500

XLON

11502115000017930-E07QYDseVRCa20210916

16-Sep-2021 12:23:11

23

145.2500

XLON

01502015000018186-E07QYDseVRFm20210916

16-Sep-2021 12:23:12

461

145.2500

XLON

01502015000018186-E07QYDseVRGO20210916

16-Sep-2021 12:23:12

193

145.2500

XLON

01502015000018186-E07QYDseVRGS20210916

16-Sep-2021 12:24:09

1500

145.2500

XLON

11502115000018272-E07QYDseVSBj20210916

16-Sep-2021 12:26:17

143

145.2000

XLON

01502015000018427-E07QYDseVUJT20210916

16-Sep-2021 12:27:04

603

145.2000

XLON

11502115000018395-E07QYDseVV1R20210916

16-Sep-2021 12:27:04

1092

145.1500

XLON

11502115000017985-E07QYDseVV1i20210916

16-Sep-2021 12:27:04

134

145.2000

XLON

01502015000018427-E07QYDseVV1N20210916

16-Sep-2021 12:27:04

1398

145.2000

XLON

01502015000018427-E07QYDseVV1P20210916

16-Sep-2021 12:27:29

1453

145.1500

XLON

11502115000018496-E07QYDseVVRj20210916

16-Sep-2021 12:29:09

418

145.1500

XLON

01502015000018655-E07QYDseVXU920210916

16-Sep-2021 12:29:09

449

145.1500

XLON

01502015000018655-E07QYDseVXU720210916

16-Sep-2021 12:29:09

21

145.1500

XLON

01502015000018655-E07QYDseVXUB20210916

16-Sep-2021 12:32:57

611

145.2000

XLON

01502015000018840-E07QYDseVcBx20210916

16-Sep-2021 12:33:14

1163

145.2500

XLON

11502115000018874-E07QYDseVcjp20210916

16-Sep-2021 12:34:02

775

145.2000

XLON

11502115000018797-E07QYDseVden20210916

16-Sep-2021 12:34:02

789

145.2000

XLON

01502015000018892-E07QYDseVdep20210916

16-Sep-2021 12:36:42

700

145.2000

XLON

11502115000019063-E07QYDseVhCn20210916

16-Sep-2021 12:36:42

1369

145.2000

XLON

01502015000018992-E07QYDseVhCf20210916

16-Sep-2021 12:36:42

1369

145.2000

XLON

11502115000018957-E07QYDseVhCd20210916

16-Sep-2021 12:37:29

195

145.1500

XLON

01502015000019155-E07QYDseVhpD20210916

16-Sep-2021 12:37:29

1256

145.1500

XLON

01502015000019155-E07QYDseVhpF20210916

16-Sep-2021 12:38:08

735

145.1000

XLON

11502115000018895-E07QYDseViU020210916

16-Sep-2021 12:38:08

816

145.1000

XLON

11502115000019132-E07QYDseViU220210916

16-Sep-2021 12:39:09

1224

145.1000

XLON

01502015000019234-E07QYDseVjhc20210916

16-Sep-2021 12:40:50

536

145.1000

XLON

11502115000019285-E07QYDseVlZ220210916

16-Sep-2021 12:40:50

438

145.1000

XLON

11502115000019285-E07QYDseVlZ020210916

16-Sep-2021 12:40:50

272

145.1000

XLON

11502115000019285-E07QYDseVlYy20210916

16-Sep-2021 12:44:37

467

145.1500

XLON

11502115000019439-E07QYDseVphK20210916

16-Sep-2021 12:44:37

1264

145.1500

XLON

11502115000019290-E07QYDseVphE20210916

16-Sep-2021 12:48:20

345

145.1500

XLON

01502015000019637-E07QYDseVucw20210916

16-Sep-2021 12:48:58

726

145.1500

XLON

01502015000019637-E07QYDseVvDs20210916

16-Sep-2021 12:48:58

663

145.1500

XLON

01502015000019637-E07QYDseVvDu20210916

16-Sep-2021 12:48:58

435

145.1500

XLON

01502015000019645-E07QYDseVvDy20210916

16-Sep-2021 12:51:50

941

145.1500

XLON

11502115000019805-E07QYDseVz6220210916

16-Sep-2021 12:51:52

654

145.2000

XLON

11502115000019806-E07QYDseVz8I20210916

16-Sep-2021 12:55:52

781

145.1500

XLON

11502115000020176-E07QYDseW2Uy20210916

16-Sep-2021 12:55:52

781

145.1500

XLON

11502115000020176-E07QYDseW2Uu20210916

16-Sep-2021 12:55:52

656

145.1500

XLON

11502115000020176-E07QYDseW2Uw20210916

16-Sep-2021 12:57:54

2550

145.1500

XLON

11502115000020289-E07QYDseW5EQ20210916

16-Sep-2021 12:58:42

1668

145.0500

XLON

11502115000019661-E07QYDseW6Ab20210916

16-Sep-2021 12:58:42

345

145.1000

XLON

01502015000019673-E07QYDseW68B20210916

16-Sep-2021 12:58:42

1101

145.1000

XLON

01502015000019673-E07QYDseW68J20210916

16-Sep-2021 12:59:36

871

145.0500

XLON

01502015000020375-E07QYDseW7Ov20210916

16-Sep-2021 12:59:36

640

145.0500

XLON

11502115000020362-E07QYDseW7Ox20210916

16-Sep-2021 12:59:36

616

145.0500

XLON

11502115000020362-E07QYDseW7Oz20210916

16-Sep-2021 12:59:36

614

145.0500

XLON

01502015000020375-E07QYDseW7Os20210916

16-Sep-2021 13:02:30

441

145.0500

XLON

01502015000020577-E07QYDseWBOF20210916

16-Sep-2021 13:02:30

430

145.0500

XLON

01502015000020577-E07QYDseWBOH20210916

16-Sep-2021 13:02:44

112

145.0500

XLON

11502115000020569-E07QYDseWBb920210916

16-Sep-2021 13:02:44

216

145.0500

XLON

11502115000020569-E07QYDseWBb720210916

16-Sep-2021 13:02:44

260

145.0500

XLON

11502115000020569-E07QYDseWBb520210916

16-Sep-2021 13:05:15

608

145.0000

XLON

11502115000020682-E07QYDseWG7b20210916

16-Sep-2021 13:05:15

618

145.0000

XLON

11502115000020461-E07QYDseWG7Q20210916

16-Sep-2021 13:05:15

361

145.0000

XLON

11502115000020461-E07QYDseWG7K20210916

16-Sep-2021 13:05:15

1371

144.9500

XLON

01502015000020470-E07QYDseWG8E20210916

16-Sep-2021 13:10:20

1191

144.9500

XLON

11502115000020994-E07QYDseWOgN20210916

16-Sep-2021 13:10:20

1148

144.9500

XLON

01502015000021006-E07QYDseWOgL20210916

16-Sep-2021 13:10:20

162

144.9500

XLON

01502015000021006-E07QYDseWOgJ20210916

16-Sep-2021 13:10:50

1530

144.9250

XLON

11502115000021114-E07QYDseWPVH20210916

16-Sep-2021 13:12:30

1186

144.9500

XLON

01502015000021287-E07QYDseWRq420210916

16-Sep-2021 13:14:10

254

144.9500

XLON

11502115000021402-E07QYDseWUEp20210916

16-Sep-2021 13:14:10

1500

144.9500

XLON

11502115000021402-E07QYDseWUEn20210916

16-Sep-2021 13:15:35

416

144.9000

XLON

01502015000021402-E07QYDseWWqf20210916

16-Sep-2021 13:15:36

1026

144.8500

XLON

01502015000021081-E07QYDseWWrX20210916

16-Sep-2021 13:15:36

46

144.8500

XLON

01502015000021081-E07QYDseWWrZ20210916

16-Sep-2021 13:19:09

55

144.9500

XLON

01502015000021806-E07QYDseWdAz20210916

16-Sep-2021 13:19:09

263

144.9500

XLON

01502015000021806-E07QYDseWdB120210916

16-Sep-2021 13:21:50

1224

144.9500

XLON

01502015000022012-E07QYDseWhTu20210916

16-Sep-2021 13:22:26

345

144.9500

XLON

01502015000022012-E07QYDseWiQm20210916

16-Sep-2021 13:23:30

481

144.9500

XLON

11502115000022141-E07QYDseWkVY20210916

16-Sep-2021 13:23:30

753

144.9500

XLON

11502115000022141-E07QYDseWkVW20210916

16-Sep-2021 13:23:39

1227

144.9000

XLON

11502115000021809-E07QYDseWkt220210916

16-Sep-2021 13:23:39

542

144.9000

XLON

11502115000021809-E07QYDseWkt420210916

16-Sep-2021 13:24:10

5

144.9000

XLON

11502115000022178-E07QYDseWlg720210916

16-Sep-2021 13:25:30

417

144.8500

XLON

01502015000022234-E07QYDseWnM320210916

16-Sep-2021 13:25:31

445

144.8500

XLON

01502015000022234-E07QYDseWnOk20210916

16-Sep-2021 13:25:31

111

144.8500

XLON

01502015000022234-E07QYDseWnPA20210916

16-Sep-2021 13:25:31

424

144.8500

XLON

01502015000022234-E07QYDseWnP820210916

16-Sep-2021 13:25:31

811

144.8500

XLON

01502015000022234-E07QYDseWnOt20210916

16-Sep-2021 13:25:31

417

144.8500

XLON

11502115000022258-E07QYDseWnPC20210916

16-Sep-2021 13:25:48

1179

144.8000

XLON

01502015000021807-E07QYDseWnpz20210916

16-Sep-2021 13:25:48

577

144.7500

XLON

01502015000022236-E07QYDseWnrg20210916

16-Sep-2021 13:25:49

623

144.7500

XLON

01502015000022236-E07QYDseWnsX20210916

16-Sep-2021 13:25:49

277

144.7500

XLON

01502015000022236-E07QYDseWnsd20210916

16-Sep-2021 13:26:01

875

144.7500

XLON

11502115000022327-E07QYDseWoCV20210916

16-Sep-2021 13:26:04

1001

144.7500

XLON

01502015000022316-E07QYDseWoFc20210916

16-Sep-2021 13:26:04

293

144.7500

XLON

11502115000022327-E07QYDseWoFa20210916

16-Sep-2021 13:27:36

163

144.8000

XLON

01502015000022444-E07QYDseWqam20210916

16-Sep-2021 13:27:36

58

144.8000

XLON

01502015000022444-E07QYDseWqak20210916

16-Sep-2021 13:29:56

87

144.8500

XLON

01502015000022604-E07QYDseWtvq20210916

16-Sep-2021 13:30:07

1305

144.9000

XLON

11502115000022624-E07QYDseWuC220210916

16-Sep-2021 13:30:50

6

145.0000

XLON

01502015000022732-E07QYDseWwOH20210916

16-Sep-2021 13:32:30

929

145.3000

XLON

11502115000022835-E07QYDseX0Qu20210916

16-Sep-2021 13:32:30

1562

145.3000

XLON

01502015000022820-E07QYDseX0Qo20210916

16-Sep-2021 13:32:30

670

145.3000

XLON

11502115000022835-E07QYDseX0Qw20210916

16-Sep-2021 13:32:30

226

145.3500

XLON

01502015000023014-E07QYDseX0R820210916

16-Sep-2021 13:32:30

105

145.3000

XLON

11502115000022835-E07QYDseX0Qq20210916

16-Sep-2021 13:32:30

1390

145.3500

XLON

01502015000023014-E07QYDseX0RA20210916

16-Sep-2021 13:33:22

429

145.1500

XLON

01502015000023026-E07QYDseX1wP20210916

16-Sep-2021 13:33:22

182

145.1500

XLON

01502015000023026-E07QYDseX1wN20210916

16-Sep-2021 13:33:22

345

145.1500

XLON

01502015000023026-E07QYDseX1wJ20210916

16-Sep-2021 13:34:34

1120

145.2000

XLON

11502115000023313-E07QYDseX4S720210916

16-Sep-2021 13:35:20

147

145.1500

XLON

01502015000023302-E07QYDseX5sd20210916

16-Sep-2021 13:35:20

1532

145.1500

XLON

01502015000023302-E07QYDseX5sb20210916

16-Sep-2021 13:35:54

322

145.1500

XLON

11502115000023475-E07QYDseX6pV20210916

16-Sep-2021 13:35:55

1092

145.1500

XLON

01502015000023471-E07QYDseX6r320210916

16-Sep-2021 13:35:55

1168

145.1500

XLON

11502115000023475-E07QYDseX6r120210916

16-Sep-2021 13:38:56

1278

145.1500

XLON

11502115000023699-E07QYDseXC8M20210916

16-Sep-2021 13:38:58

62

145.0500

XLON

01502015000023622-E07QYDseXCF220210916

16-Sep-2021 13:38:58

543

145.0500

XLON

01502015000023622-E07QYDseXCEs20210916

16-Sep-2021 13:38:58

308

145.0500

XLON

01502015000023622-E07QYDseXCEp20210916

16-Sep-2021 13:39:02

476

144.9500

XLON

01502015000023693-E07QYDseXCO420210916

16-Sep-2021 13:41:15

1033

144.9500

XLON

11502115000023812-E07QYDseXFVx20210916

16-Sep-2021 13:41:15

1850

144.9500

XLON

11502115000023812-E07QYDseXFVv20210916

16-Sep-2021 13:45:15

1818

144.9500

XLON

01502015000023994-E07QYDseXKv320210916

16-Sep-2021 13:45:50

2316

144.9500

XLON

11502115000024034-E07QYDseXLn620210916

16-Sep-2021 13:47:02

573

144.8500

XLON

01502015000023877-E07QYDseXNdt20210916

16-Sep-2021 13:47:02

1771

144.9000

XLON

11502115000023714-E07QYDseXNby20210916

16-Sep-2021 13:47:52

680

144.8500

XLON

01502015000023877-E07QYDseXPFF20210916

16-Sep-2021 13:47:52

72

144.8500

XLON

01502015000023877-E07QYDseXPFY20210916

16-Sep-2021 13:47:52

1428

144.8500

XLON

11502115000024126-E07QYDseXPFa20210916

16-Sep-2021 13:49:09

173

144.9500

XLON

01502015000024199-E07QYDseXRJk20210916

16-Sep-2021 13:49:09

1404

144.9500

XLON

01502015000024199-E07QYDseXRJm20210916

16-Sep-2021 13:49:09

959

144.9000

XLON

11502115000024199-E07QYDseXRKV20210916

16-Sep-2021 13:49:09

338

144.9000

XLON

11502115000024199-E07QYDseXRKX20210916

16-Sep-2021 13:50:50

367

144.9500

XLON

01502015000024287-E07QYDseXTgo20210916

16-Sep-2021 13:51:03

1148

144.9500

XLON

11502115000024303-E07QYDseXU6r20210916

16-Sep-2021 13:52:00

286

144.9000

XLON

11502115000024294-E07QYDseXVRe20210916

16-Sep-2021 13:52:00

723

144.9000

XLON

11502115000024294-E07QYDseXVRM20210916

16-Sep-2021 13:52:00

653

144.9000

XLON

11502115000024294-E07QYDseXVRO20210916

16-Sep-2021 14:00:09

640

144.9000

XLON

11502115000025135-E07QYDseXgNX20210916

16-Sep-2021 14:00:50

1122

144.9000

XLON

11502115000025190-E07QYDseXh3420210916

16-Sep-2021 14:00:50

157

144.9000

XLON

11502115000025190-E07QYDseXh2y20210916

16-Sep-2021 14:00:50

368

144.9000

XLON

11502115000025190-E07QYDseXh3220210916

16-Sep-2021 14:00:50

131

144.9000

XLON

11502115000025190-E07QYDseXh3020210916

16-Sep-2021 14:00:50

2132

144.8500

XLON

01502015000025018-E07QYDseXh4D20210916

16-Sep-2021 14:04:16

445

144.9000

XLON

01502015000025392-E07QYDseXl1O20210916

16-Sep-2021 14:04:16

1966

144.9500

XLON

01502015000025397-E07QYDseXl1520210916

16-Sep-2021 14:04:16

1964

144.9000

XLON

01502015000025392-E07QYDseXl1a20210916

16-Sep-2021 14:07:32

2075

144.9500

XLON

01502015000025576-E07QYDseXowr20210916

16-Sep-2021 14:10:09

1500

144.9500

XLON

11502115000025772-E07QYDseXrqw20210916

16-Sep-2021 14:10:09

277

144.9500

XLON

11502115000025772-E07QYDseXrqy20210916

16-Sep-2021 14:10:50

579

144.9500

XLON

11502115000025828-E07QYDseXshk20210916

16-Sep-2021 14:10:50

396

144.9500

XLON

11502115000025828-E07QYDseXshi20210916

16-Sep-2021 14:10:50

669

144.9500

XLON

11502115000025828-E07QYDseXshe20210916

16-Sep-2021 14:10:50

475

144.9500

XLON

11502115000025828-E07QYDseXshg20210916

16-Sep-2021 14:11:21

2072

144.9000

XLON

11502115000025698-E07QYDseXtRd20210916

16-Sep-2021 14:13:23

51

144.8500

XLON

01502015000025747-E07QYDseXvkf20210916

16-Sep-2021 14:13:23

96

144.9000

XLON

01502015000025935-E07QYDseXvjc20210916

16-Sep-2021 14:13:23

1199

144.9000

XLON

01502015000025935-E07QYDseXvje20210916

16-Sep-2021 14:13:23

488

144.9000

XLON

11502115000025965-E07QYDseXvji20210916

16-Sep-2021 14:18:26

16

144.9500

XLON

11502115000026311-E07QYDseY1ak20210916

16-Sep-2021 14:18:26

381

144.9500

XLON

11502115000026311-E07QYDseY1am20210916

16-Sep-2021 14:18:34

663

144.9500

XLON

01502015000026291-E07QYDseY1i320210916

16-Sep-2021 14:19:00

1500

144.9500

XLON

01502015000026305-E07QYDseY26a20210916

16-Sep-2021 14:19:09

1769

144.9000

XLON

11502115000026353-E07QYDseY2FB20210916

16-Sep-2021 14:19:09

1500

144.9500

XLON

01502015000026313-E07QYDseY2EU20210916

16-Sep-2021 14:23:30

241

144.8000

XLON

11502115000026628-E07QYDseY7ax20210916

16-Sep-2021 14:24:11

2955

144.8000

XLON

01502015000026644-E07QYDseY8R020210916

16-Sep-2021 14:24:39

1596

144.7000

XLON

01502015000026320-E07QYDseY8y720210916

16-Sep-2021 14:24:39

524

144.7000

XLON

01502015000026645-E07QYDseY8yL20210916

16-Sep-2021 14:24:39

1457

144.7500

XLON

11502115000026431-E07QYDseY8xB20210916

16-Sep-2021 14:24:39

631

144.7000

XLON

11502115000026685-E07QYDseY8y920210916

16-Sep-2021 14:24:39

10

144.7000

XLON

01502015000026645-E07QYDseY8yT20210916

16-Sep-2021 14:24:39

4

144.7000

XLON

11502115000026685-E07QYDseY8yJ20210916

16-Sep-2021 14:26:08

2070

144.6500

XLON

11502115000026794-E07QYDseYBDy20210916

16-Sep-2021 14:26:54

768

144.5500

XLON

11502115000026861-E07QYDseYC7P20210916

16-Sep-2021 14:26:54

440

144.6000

XLON

11502115000026719-E07QYDseYC7B20210916

16-Sep-2021 14:26:54

1498

144.6000

XLON

01502015000026756-E07QYDseYC7D20210916

16-Sep-2021 14:27:30

520

144.5000

XLON

01502015000026899-E07QYDseYDIS20210916

16-Sep-2021 14:27:30

1258

144.5000

XLON

01502015000026899-E07QYDseYDK920210916

16-Sep-2021 14:30:01

618

144.8000

XLON

11502115000027118-E07QYDseYHLR20210916

16-Sep-2021 14:30:01

1500

144.8000

XLON

11502115000027118-E07QYDseYHLT20210916

16-Sep-2021 14:30:06

110

144.8000

XLON

11502115000027118-E07QYDseYI2M20210916

16-Sep-2021 14:31:22

635

144.7500

XLON

11502115000027095-E07QYDseYOBG20210916

16-Sep-2021 14:31:22

552

144.7500

XLON

11502115000027095-E07QYDseYOAo20210916

16-Sep-2021 14:31:22

1627

144.8000

XLON

01502015000027278-E07QYDseYO9w20210916

16-Sep-2021 14:31:22

902

144.8000

XLON

01502015000027278-E07QYDseYO9y20210916

16-Sep-2021 14:32:50

1663

144.8000

XLON

01502015000027524-E07QYDseYTxP20210916

16-Sep-2021 14:32:50

509

144.8000

XLON

11502115000027542-E07QYDseYTxR20210916

16-Sep-2021 14:33:06

1240

144.7500

XLON

11502115000027095-E07QYDseYUx120210916

16-Sep-2021 14:34:04

84

144.7500

XLON

11502115000027095-E07QYDseYXtN20210916

16-Sep-2021 14:34:35

1015

144.7000

XLON

11502115000027810-E07QYDseYZR320210916

16-Sep-2021 14:34:35

690

144.7000

XLON

01502015000027525-E07QYDseYZR120210916

16-Sep-2021 14:34:35

132

144.7000

XLON

11502115000027810-E07QYDseYZR520210916

16-Sep-2021 14:34:36

171

144.6500

XLON

01502015000027684-E07QYDseYZWN20210916

16-Sep-2021 14:34:36

134

144.6500

XLON

01502015000027684-E07QYDseYZWP20210916

16-Sep-2021 14:34:36

171

144.6500

XLON

01502015000027684-E07QYDseYZWR20210916

16-Sep-2021 14:34:36

441

144.6500

XLON

01502015000027073-E07QYDseYZS220210916

16-Sep-2021 14:34:36

23

144.6500

XLON

01502015000027684-E07QYDseYZS420210916

16-Sep-2021 14:34:36

762

144.6500

XLON

01502015000027073-E07QYDseYZRu20210916

16-Sep-2021 14:36:36

1805

144.6000

XLON

01502015000028135-E07QYDseYh9y20210916

16-Sep-2021 14:38:30

76

144.6500

XLON

01502015000028413-E07QYDseYnLN20210916

16-Sep-2021 14:38:40

1496

144.6500

XLON

01502015000028413-E07QYDseYnne20210916

16-Sep-2021 14:39:09

1980

144.6500

XLON

11502115000028458-E07QYDseYp2320210916

16-Sep-2021 14:39:09

806

144.6500

XLON

01502015000028448-E07QYDseYp2520210916

16-Sep-2021 14:39:09

844

144.6500

XLON

01502015000028448-E07QYDseYp2820210916

16-Sep-2021 14:39:11

687

144.5500

XLON

11502115000028459-E07QYDseYp9m20210916

16-Sep-2021 14:39:11

327

144.5500

XLON

11502115000028459-E07QYDseYp9e20210916

16-Sep-2021 14:39:11

324

144.5500

XLON

11502115000028459-E07QYDseYp9a20210916

16-Sep-2021 14:39:12

972

144.5500

XLON

11502115000028459-E07QYDseYpAB20210916

16-Sep-2021 14:44:08

89

144.6500

XLON

11502115000028624-E07QYDseZ27J20210916

16-Sep-2021 14:45:10

2

144.6500

XLON

11502115000028624-E07QYDseZ4rV20210916

16-Sep-2021 14:45:10

310

144.7000

XLON

01502015000028869-E07QYDseZ4rO20210916

16-Sep-2021 14:45:18

1756

144.6500

XLON

11502115000028624-E07QYDseZ5Fi20210916

16-Sep-2021 14:46:08

2387

144.6500

XLON

11502115000028891-E07QYDseZ78d20210916

16-Sep-2021 14:46:08

1319

144.6000

XLON

11502115000028649-E07QYDseZ78u20210916

16-Sep-2021 14:46:08

741

144.5500

XLON

01502015000028902-E07QYDseZ79k20210916

16-Sep-2021 14:46:32

48

144.5500

XLON

01502015000028902-E07QYDseZ8Bn20210916

16-Sep-2021 14:46:32

1598

144.5500

XLON

01502015000028902-E07QYDseZ8Bp20210916

16-Sep-2021 14:47:30

1500

144.5000

XLON

11502115000028988-E07QYDseZBOV20210916

16-Sep-2021 14:48:30

1028

144.5000

XLON

01502015000029048-E07QYDseZDkh20210916

16-Sep-2021 14:51:58

2079

144.7500

XLON

11502115000029212-E07QYDseZO9K20210916

16-Sep-2021 14:51:58

315

144.7000

XLON

01502015000029162-E07QYDseZOA820210916

16-Sep-2021 14:51:58

486

144.7000

XLON

01502015000029223-E07QYDseZOAK20210916

16-Sep-2021 14:51:58

479

144.7500

XLON

11502115000029221-E07QYDseZO9O20210916

16-Sep-2021 14:51:58

518

144.7000

XLON

11502115000029285-E07QYDseZOAO20210916

16-Sep-2021 14:51:59

25

144.7000

XLON

01502015000029223-E07QYDseZOAG20210916

16-Sep-2021 14:51:59

1741

144.7000

XLON

01502015000029162-E07QYDseZOAA20210916

16-Sep-2021 14:51:59

610

144.6500

XLON

11502115000029222-E07QYDseZOB220210916

16-Sep-2021 14:53:13

1555

144.7000

XLON

01502015000029350-E07QYDseZRvi20210916

16-Sep-2021 14:53:44

472

144.6500

XLON

01502015000029343-E07QYDseZTCV20210916

16-Sep-2021 14:54:15

1250

144.6500

XLON

01502015000029343-E07QYDseZUQx20210916

16-Sep-2021 14:54:16

40

144.6000

XLON

11502115000029343-E07QYDseZURX20210916

16-Sep-2021 14:56:04

905

144.6000

XLON

11502115000029343-E07QYDseZZFJ20210916

16-Sep-2021 14:56:04

794

144.6000

XLON

11502115000029343-E07QYDseZZFO20210916

16-Sep-2021 14:56:04

438

144.6000

XLON

11502115000029343-E07QYDseZZCl20210916

16-Sep-2021 14:57:06

769

144.7000

XLON

01502015000029741-E07QYDseZbl020210916

16-Sep-2021 14:57:06

355

144.7000

XLON

01502015000029741-E07QYDseZbl220210916

16-Sep-2021 14:57:24

516

144.6500

XLON

11502115000029734-E07QYDseZcIj20210916

16-Sep-2021 14:57:24

610

144.6500

XLON

11502115000029748-E07QYDseZcIl20210916

16-Sep-2021 14:57:24

1205

144.6500

XLON

01502015000029733-E07QYDseZcIh20210916

16-Sep-2021 14:58:36

1436

144.6500

XLON

01502015000029866-E07QYDseZemS20210916

16-Sep-2021 14:58:36

210

144.6500

XLON

01502015000029866-E07QYDseZemQ20210916

16-Sep-2021 15:00:00

1379

144.6000

XLON

01502015000030116-E07QYDseZhg820210916

16-Sep-2021 15:00:00

1651

144.6000

XLON

11502115000030118-E07QYDseZhg420210916

16-Sep-2021 15:00:00

36

144.6000

XLON

01502015000030116-E07QYDseZhg620210916

16-Sep-2021 15:00:01

723

144.5000

XLON

11502115000030119-E07QYDseZhl720210916

16-Sep-2021 15:00:01

1399

144.5000

XLON

11502115000030119-E07QYDseZhm620210916

16-Sep-2021 15:03:26

282

144.5000

XLON

01502015000030384-E07QYDseZq4M20210916

16-Sep-2021 15:03:26

2373

144.5500

XLON

01502015000030487-E07QYDseZq4620210916

16-Sep-2021 15:03:26

282

144.5500

XLON

01502015000030487-E07QYDseZq4820210916

16-Sep-2021 15:03:32

76

144.5000

XLON

01502015000030384-E07QYDseZqIa20210916

16-Sep-2021 15:05:25

1500

144.6000

XLON

11502115000031188-E07QYDseZuPf20210916

16-Sep-2021 15:05:25

920

144.6000

XLON

11502115000031188-E07QYDseZuPh20210916

16-Sep-2021 15:05:50

402

144.6000

XLON

11502115000031231-E07QYDseZv8K20210916

16-Sep-2021 15:05:50

920

144.6000

XLON

11502115000031231-E07QYDseZv8I20210916

16-Sep-2021 15:05:50

1500

144.6000

XLON

11502115000031231-E07QYDseZv8G20210916

16-Sep-2021 15:06:26

2354

144.6500

XLON

01502015000031258-E07QYDseZwj020210916

16-Sep-2021 15:06:26

692

144.6500

XLON

01502015000031258-E07QYDseZwiy20210916

16-Sep-2021 15:07:30

65

144.7500

XLON

11502115000031455-E07QYDseZzMS20210916

16-Sep-2021 15:07:30

73

144.7500

XLON

11502115000031455-E07QYDseZzMU20210916

16-Sep-2021 15:07:40

9

144.7000

XLON

01502015000031467-E07QYDseZzdM20210916

16-Sep-2021 15:07:40

1043

144.7000

XLON

01502015000031467-E07QYDseZzdO20210916

16-Sep-2021 15:07:43

1116

144.6500

XLON

11502115000031456-E07QYDseZzht20210916

16-Sep-2021 15:07:43

631

144.6500

XLON

01502015000031454-E07QYDseZzhr20210916

16-Sep-2021 15:07:44

753

144.6000

XLON

11502115000031269-E07QYDseZznX20210916

16-Sep-2021 15:09:09

286

144.6000

XLON

01502015000031788-E07QYDsea3JT20210916

16-Sep-2021 15:09:09

75

144.6000

XLON

01502015000031788-E07QYDsea3JV20210916

16-Sep-2021 15:10:00

220

144.5500

XLON

11502115000031780-E07QYDsea5CC20210916

16-Sep-2021 15:10:00

815

144.5500

XLON

11502115000031780-E07QYDsea58t20210916

16-Sep-2021 15:10:00

35

144.5500

XLON

11502115000031780-E07QYDsea58d20210916

16-Sep-2021 15:10:00

1117

144.6000

XLON

01502015000031863-E07QYDsea58P20210916

16-Sep-2021 15:10:00

1051

144.6000

XLON

01502015000031863-E07QYDsea58R20210916

16-Sep-2021 15:13:21

1026

144.6500

XLON

11502115000032367-E07QYDseaBuE20210916

16-Sep-2021 15:13:21

759

144.6500

XLON

11502115000032367-E07QYDseaBuC20210916

16-Sep-2021 15:13:21

1102

144.6500

XLON

11502115000032367-E07QYDseaBuA20210916

16-Sep-2021 15:14:40

690

144.6000

XLON

11502115000032507-E07QYDseaE4620210916

16-Sep-2021 15:14:40

1500

144.6000

XLON

11502115000032507-E07QYDseaE4420210916

16-Sep-2021 15:14:40

458

144.6000

XLON

11502115000032507-E07QYDseaE4820210916

16-Sep-2021 15:14:45

581

144.5500

XLON

11502115000031780-E07QYDseaEOd20210916

16-Sep-2021 15:14:45

1295

144.5500

XLON

11502115000032519-E07QYDseaEOv20210916

16-Sep-2021 15:14:45

312

144.5500

XLON

01502015000031990-E07QYDseaEOi20210916

16-Sep-2021 15:14:45

551

144.5500

XLON

01502015000031990-E07QYDseaEOl20210916

16-Sep-2021 15:14:45

410

144.5500

XLON

01502015000031990-E07QYDseaEOf20210916

16-Sep-2021 15:15:04

452

144.5000

XLON

11502115000031867-E07QYDseaF1e20210916

16-Sep-2021 15:16:20

600

144.5500

XLON

01502015000032735-E07QYDseaI1W20210916

16-Sep-2021 15:16:20

1427

144.5500

XLON

01502015000032735-E07QYDseaI1U20210916

16-Sep-2021 15:16:47

941

144.5000

XLON

11502115000032751-E07QYDseaIm620210916

16-Sep-2021 15:16:47

339

144.5000

XLON

11502115000032751-E07QYDseaImB20210916

16-Sep-2021 15:19:01

1035

144.6000

XLON

01502015000033100-E07QYDseaNTP20210916

16-Sep-2021 15:19:01

1383

144.6000

XLON

01502015000033100-E07QYDseaNTN20210916

16-Sep-2021 15:19:09

536

144.6000

XLON

01502015000033124-E07QYDseaNj920210916

16-Sep-2021 15:19:09

613

144.6000

XLON

01502015000033124-E07QYDseaNj720210916

16-Sep-2021 15:19:09

520

144.6000

XLON

01502015000033124-E07QYDseaNjB20210916

16-Sep-2021 15:19:42

39

144.5500

XLON

11502115000033138-E07QYDseaPGC20210916

16-Sep-2021 15:19:42

1376

144.5500

XLON

11502115000033138-E07QYDseaPGE20210916

16-Sep-2021 15:23:28

478

144.6000

XLON

01502015000033635-E07QYDseaWBM20210916

16-Sep-2021 15:23:28

121

144.6000

XLON

01502015000033635-E07QYDseaWBK20210916

16-Sep-2021 15:23:28

1037

144.6000

XLON

01502015000033635-E07QYDseaWBO20210916

16-Sep-2021 15:23:29

441

144.6000

XLON

11502115000033637-E07QYDseaWCw20210916

16-Sep-2021 15:23:29

189

144.6000

XLON

11502115000033637-E07QYDseaWCu20210916

16-Sep-2021 15:23:41

441

144.6000

XLON

11502115000033668-E07QYDseaWeT20210916

16-Sep-2021 15:23:41

189

144.6000

XLON

11502115000033668-E07QYDseaWeR20210916

16-Sep-2021 15:23:58

189

144.6000

XLON

01502015000033704-E07QYDseaXMy20210916

16-Sep-2021 15:23:58

442

144.6000

XLON

01502015000033704-E07QYDseaXN020210916

16-Sep-2021 15:24:09

189

144.6000

XLON

01502015000033719-E07QYDseaXmr20210916

16-Sep-2021 15:24:09

443

144.6000

XLON

01502015000033719-E07QYDseaXmt20210916

16-Sep-2021 15:24:31

468

144.5500

XLON

01502015000033582-E07QYDseaYaC20210916

16-Sep-2021 15:24:31

444

144.6000

XLON

01502015000033752-E07QYDseaYa620210916

16-Sep-2021 15:24:55

605

144.5500

XLON

01502015000033593-E07QYDseaZMp20210916

16-Sep-2021 15:24:55

1128

144.5500

XLON

11502115000033766-E07QYDseaZMt20210916

16-Sep-2021 15:24:55

944

144.5500

XLON

01502015000033582-E07QYDseaZMj20210916

16-Sep-2021 15:24:55

313

144.5500

XLON

01502015000033582-E07QYDseaZMh20210916

16-Sep-2021 15:24:55

164

144.5500

XLON

01502015000033582-E07QYDseaZMl20210916

16-Sep-2021 15:24:55

911

144.5500

XLON

11502115000033603-E07QYDseaZMn20210916

16-Sep-2021 15:28:28

631

144.7500

XLON

11502115000034181-E07QYDseagZn20210916

16-Sep-2021 15:28:29

1500

144.7500

XLON

01502015000034182-E07QYDseagad20210916

16-Sep-2021 15:28:30

49

144.7500

XLON

01502015000034185-E07QYDseagcG20210916

16-Sep-2021 15:28:31

821

144.7500

XLON

11502115000034187-E07QYDseageN20210916

16-Sep-2021 15:28:31

907

144.7500

XLON

11502115000034187-E07QYDseageI20210916

16-Sep-2021 15:28:32

1500

144.7500

XLON

01502015000034188-E07QYDseaghU20210916

16-Sep-2021 15:28:46

747

144.8000

XLON

01502015000034219-E07QYDseah4J20210916

16-Sep-2021 15:28:46

119

144.8000

XLON

01502015000034219-E07QYDseah7e20210916

16-Sep-2021 15:30:10

1878

144.8000

XLON

11502115000034382-E07QYDseak6Z20210916

16-Sep-2021 15:34:17

160

144.9000

XLON

01502015000034957-E07QYDseascp20210916

16-Sep-2021 15:34:17

71

144.9000

XLON

01502015000034957-E07QYDseascr20210916

16-Sep-2021 15:34:18

158

144.9000

XLON

11502115000034967-E07QYDseasfJ20210916

16-Sep-2021 15:34:19

2339

144.9000

XLON

01502015000034960-E07QYDseasgz20210916

16-Sep-2021 15:34:45

741

144.8500

XLON

01502015000034951-E07QYDseatQc20210916

16-Sep-2021 15:35:29

1667

144.8500

XLON

01502015000034951-E07QYDseaumj20210916

16-Sep-2021 15:35:29

1496

144.8500

XLON

01502015000035097-E07QYDseauo020210916

16-Sep-2021 15:35:29

1500

144.8500

XLON

01502015000035097-E07QYDseauny20210916

16-Sep-2021 15:35:29

2100

144.8500

XLON

01502015000035097-E07QYDseaunw20210916

16-Sep-2021 15:37:49

4393

144.9500

XLON

01502015000035421-E07QYDseazd620210916

16-Sep-2021 15:39:20

1321

144.9500

XLON

11502115000035587-E07QYDseb2HF20210916

16-Sep-2021 15:39:20

468

144.9500

XLON

11502115000035587-E07QYDseb2LP20210916

16-Sep-2021 15:39:38

1599

144.9500

XLON

01502015000035598-E07QYDseb2mw20210916

16-Sep-2021 15:39:38

231

144.9500

XLON

11502115000035587-E07QYDseb2mu20210916

16-Sep-2021 15:39:38

161

144.9500

XLON

11502115000035587-E07QYDseb2ms20210916

16-Sep-2021 15:42:03

1797

144.9000

XLON

01502015000035759-E07QYDseb6or20210916

16-Sep-2021 15:43:35

1183

144.9500

XLON

01502015000035966-E07QYDsebACa20210916

16-Sep-2021 15:46:14

431

145.0000

XLON

11502115000036241-E07QYDsebFrT20210916

16-Sep-2021 15:46:14

464

145.0000

XLON

11502115000036241-E07QYDsebFrV20210916

16-Sep-2021 15:46:14

1199

145.0000

XLON

11502115000036241-E07QYDsebFrR20210916

16-Sep-2021 15:46:15

821

145.0000

XLON

01502015000036247-E07QYDsebFs220210916

16-Sep-2021 15:46:15

990

145.0000

XLON

01502015000036247-E07QYDsebFs420210916

16-Sep-2021 15:46:15

479

145.0000

XLON

01502015000036247-E07QYDsebFs020210916

16-Sep-2021 15:46:16

499

145.0000

XLON

01502015000036249-E07QYDsebFtK20210916

16-Sep-2021 15:46:17

987

145.0000

XLON

11502115000036248-E07QYDsebFue20210916

16-Sep-2021 15:46:17

423

145.0000

XLON

11502115000036248-E07QYDsebFuc20210916

16-Sep-2021 15:46:17

477

145.0000

XLON

11502115000036248-E07QYDsebFug20210916

16-Sep-2021 15:47:12

161

145.0000

XLON

11502115000036315-E07QYDsebHb520210916

16-Sep-2021 15:47:12

478

145.0000

XLON

11502115000036315-E07QYDsebHb320210916

16-Sep-2021 15:47:30

944

145.0000

XLON

11502115000036331-E07QYDsebI4e20210916

16-Sep-2021 15:47:30

404

145.0000

XLON

11502115000036331-E07QYDsebI4c20210916

16-Sep-2021 15:48:06

861

144.9500

XLON

01502015000035966-E07QYDsebJ6e20210916

16-Sep-2021 15:48:06

771

144.9500

XLON

01502015000035966-E07QYDsebJ6g20210916

16-Sep-2021 15:48:30

918

144.9000

XLON

01502015000036330-E07QYDsebJxz20210916

16-Sep-2021 15:49:09

158

144.9000

XLON

01502015000036466-E07QYDsebL3720210916

16-Sep-2021 15:49:09

576

144.9000

XLON

01502015000036466-E07QYDsebL3920210916

16-Sep-2021 15:51:06

1092

144.9000

XLON

01502015000036551-E07QYDsebPvx20210916

16-Sep-2021 15:51:06

704

144.9000

XLON

01502015000036551-E07QYDsebPvv20210916

16-Sep-2021 15:51:30

1525

144.8500

XLON

01502015000036606-E07QYDsebQmn20210916

16-Sep-2021 15:51:30

729

144.8500

XLON

11502115000036641-E07QYDsebQmp20210916

16-Sep-2021 15:51:30

1207

144.9000

XLON

11502115000036793-E07QYDsebQma20210916

16-Sep-2021 15:54:02

15

144.8500

XLON

01502015000037087-E07QYDsebWoW20210916

16-Sep-2021 15:54:21

1410

144.8500

XLON

01502015000037087-E07QYDsebXLX20210916

16-Sep-2021 15:54:21

581

144.8000

XLON

01502015000037088-E07QYDsebXNA20210916

16-Sep-2021 15:54:21

1206

144.8500

XLON

11502115000037082-E07QYDsebXLZ20210916

16-Sep-2021 15:54:22

503

144.8000

XLON

11502115000037162-E07QYDsebXOT20210916

16-Sep-2021 15:54:22

426

144.8000

XLON

01502015000037136-E07QYDsebXOP20210916

16-Sep-2021 15:54:22

515

144.8000

XLON

01502015000037088-E07QYDsebXOL20210916

16-Sep-2021 15:54:22

512

144.8000

XLON

11502115000037119-E07QYDsebXON20210916

16-Sep-2021 15:54:22

727

144.8000

XLON

11502115000037143-E07QYDsebXOR20210916

16-Sep-2021 15:54:22

489

144.8000

XLON

01502015000037177-E07QYDsebXOV20210916

16-Sep-2021 15:54:22

789

144.8000

XLON

11502115000037187-E07QYDsebXOX20210916

16-Sep-2021 15:55:14

422

144.7000

XLON

01502015000037281-E07QYDsebZpE20210916

16-Sep-2021 15:55:14

386

144.7000

XLON

01502015000037281-E07QYDsebZpN20210916

16-Sep-2021 15:55:14

1031

144.6500

XLON

11502115000037277-E07QYDsebZq020210916

16-Sep-2021 15:55:22

642

144.6500

XLON

11502115000037277-E07QYDsebaIS20210916

16-Sep-2021 15:56:01

466

144.7000

XLON

01502015000037488-E07QYDsebcGe20210916

16-Sep-2021 15:56:01

1102

144.7000

XLON

01502015000037488-E07QYDsebcGc20210916

16-Sep-2021 15:56:01

299

144.7000

XLON

01502015000037488-E07QYDsebcGg20210916

16-Sep-2021 15:56:01

102

144.7000

XLON

01502015000037488-E07QYDsebcGa20210916

16-Sep-2021 15:57:41

277

144.6500

XLON

11502115000037277-E07QYDsebgPS20210916

16-Sep-2021 15:57:41

1418

144.7000

XLON

01502015000037497-E07QYDsebgOm20210916

16-Sep-2021 15:57:41

280

144.6000

XLON

11502115000037469-E07QYDsebgPd20210916

16-Sep-2021 15:57:41

484

144.7000

XLON

01502015000037497-E07QYDsebgOk20210916

16-Sep-2021 15:57:41

581

144.7500

XLON

01502015000037664-E07QYDsebgOP20210916

16-Sep-2021 15:57:41

335

144.7500

XLON

01502015000037664-E07QYDsebgOR20210916

16-Sep-2021 15:57:41

1083

144.7500

XLON

01502015000037664-E07QYDsebgON20210916

16-Sep-2021 15:59:09

225

144.7000

XLON

11502115000037810-E07QYDsebk7s20210916

16-Sep-2021 15:59:09

761

144.7000

XLON

11502115000037810-E07QYDsebk7o20210916

16-Sep-2021 15:59:09

1851

144.7000

XLON

11502115000037810-E07QYDsebk7q20210916

16-Sep-2021 15:59:09

161

144.7000

XLON

11502115000037810-E07QYDsebk7w20210916

16-Sep-2021 15:59:09

189

144.7000

XLON

11502115000037810-E07QYDsebk7u20210916

16-Sep-2021 15:59:35

500

144.6500

XLON

01502015000037833-E07QYDsebl3f20210916

16-Sep-2021 15:59:35

176

144.6500

XLON

01502015000037833-E07QYDsebl3c20210916

16-Sep-2021 15:59:35

324

144.6500

XLON

01502015000037833-E07QYDsebl3h20210916

16-Sep-2021 15:59:35

357

144.6500

XLON

01502015000037833-E07QYDsebl3l20210916

16-Sep-2021 15:59:35

176

144.6500

XLON

01502015000037833-E07QYDsebl3j20210916

16-Sep-2021 16:00:03

459

144.5500

XLON

11502115000037811-E07QYDsebm8V20210916

16-Sep-2021 16:00:03

956

144.5500

XLON

11502115000037811-E07QYDsebm8P20210916

16-Sep-2021 16:00:50

62

144.5500

XLON

11502115000037960-E07QYDsebnvE20210916

16-Sep-2021 16:00:50

360

144.5500

XLON

11502115000037960-E07QYDsebnvI20210916

16-Sep-2021 16:00:50

276

144.5500

XLON

11502115000037960-E07QYDsebnvK20210916

16-Sep-2021 16:00:50

513

144.5500

XLON

11502115000037960-E07QYDsebnvG20210916

16-Sep-2021 16:01:50

1498

144.5500

XLON

01502015000038072-E07QYDsebpyp20210916

16-Sep-2021 16:02:42

365

144.5000

XLON

11502115000037948-E07QYDsebrW820210916

16-Sep-2021 16:02:50

64

144.5000

XLON

11502115000037948-E07QYDsebroV20210916

16-Sep-2021 16:03:16

440

144.5000

XLON

11502115000037948-E07QYDsebtSn20210916

16-Sep-2021 16:12:19

613

144.5500

XLON

11502115000039213-E07QYDsecBQ220210916

16-Sep-2021 16:12:19

56

144.5500

XLON

11502115000039213-E07QYDsecBPu20210916

16-Sep-2021 16:12:19

367

144.5500

XLON

11502115000039213-E07QYDsecBPw20210916

16-Sep-2021 16:12:19

2

144.5500

XLON

11502115000039213-E07QYDsecBPy20210916

16-Sep-2021 16:12:19

245

144.5500

XLON

11502115000039213-E07QYDsecBPo20210916

16-Sep-2021 16:12:19

511

144.5500

XLON

11502115000039213-E07QYDsecBPs20210916

16-Sep-2021 16:12:19

414

144.5500

XLON

11502115000039213-E07QYDsecBQ020210916

16-Sep-2021 16:12:19

300

144.5500

XLON

11502115000039213-E07QYDsecBPq20210916

16-Sep-2021 16:12:51

1500

144.7500

XLON

11502115000039325-E07QYDsecCTV20210916

16-Sep-2021 16:12:51

1000

144.7500

XLON

11502115000039325-E07QYDsecCTZ20210916

16-Sep-2021 16:12:51

625

144.7500

XLON

11502115000039325-E07QYDsecCTb20210916

16-Sep-2021 16:12:52

133

144.7500

XLON

11502115000039327-E07QYDsecCUP20210916

16-Sep-2021 16:12:52

165

144.7500

XLON

11502115000039327-E07QYDsecCUL20210916

16-Sep-2021 16:12:52

4

144.7500

XLON

11502115000039327-E07QYDsecCUN20210916

16-Sep-2021 16:12:53

2118

144.7500

XLON

01502015000039376-E07QYDsecCVO20210916

16-Sep-2021 16:12:53

2500

144.7500

XLON

01502015000039376-E07QYDsecCVM20210916

16-Sep-2021 16:12:54

1036

144.7500

XLON

11502115000039329-E07QYDsecCXs20210916

16-Sep-2021 16:12:54

1483

144.7500

XLON

11502115000039329-E07QYDsecCXq20210916

16-Sep-2021 16:12:55

1483

144.7500

XLON

01502015000039378-E07QYDsecCa520210916

16-Sep-2021 16:13:16

1500

144.7500

XLON

01502015000039412-E07QYDsecD7b20210916

16-Sep-2021 16:13:38

152

144.7500

XLON

11502115000039417-E07QYDsecDr720210916

16-Sep-2021 16:13:40

1497

144.7500

XLON

01502015000039473-E07QYDsecDuH20210916

16-Sep-2021 16:14:02

3

144.7500

XLON

11502115000039456-E07QYDsecEQU20210916

16-Sep-2021 16:14:02

538

144.7500

XLON

11502115000039456-E07QYDsecEQW20210916

16-Sep-2021 16:14:02

883

144.7500

XLON

11502115000039456-E07QYDsecEQY20210916

16-Sep-2021 16:14:09

372

144.7500

XLON

11502115000039467-E07QYDsecEbv20210916

16-Sep-2021 16:14:09

1036

144.7500

XLON

11502115000039467-E07QYDsecEbx20210916

16-Sep-2021 16:14:37

885

144.7500

XLON

11502115000039509-E07QYDsecFL820210916

16-Sep-2021 16:14:37

1138

144.7500

XLON

11502115000039509-E07QYDsecFL620210916

16-Sep-2021 16:14:37

487

144.7500

XLON

11502115000039509-E07QYDsecFL420210916

16-Sep-2021 16:15:15

502

144.7500

XLON

11502115000039514-E07QYDsecGj920210916

16-Sep-2021 16:15:15

513

144.7500

XLON

01502015000039575-E07QYDsecGjD20210916

16-Sep-2021 16:15:15

152

144.7500

XLON

01502015000039575-E07QYDsecGjB20210916

16-Sep-2021 16:15:36

1189

144.7500

XLON

11502115000039666-E07QYDsecHS920210916

16-Sep-2021 16:15:53

757

144.7500

XLON

01502015000039769-E07QYDsecIGb20210916

16-Sep-2021 16:15:53

520

144.7500

XLON

01502015000039769-E07QYDsecIGZ20210916

16-Sep-2021 16:16:11

641

144.7500

XLON

01502015000039807-E07QYDsecJ0320210916

16-Sep-2021 16:16:11

490

144.7500

XLON

01502015000039807-E07QYDsecJ0120210916

16-Sep-2021 16:16:28

538

144.7500

XLON

11502115000039792-E07QYDsecJcf20210916

16-Sep-2021 16:16:28

638

144.7500

XLON

11502115000039792-E07QYDsecJch20210916

16-Sep-2021 16:16:45

545

144.7500

XLON

11502115000039833-E07QYDsecKPE20210916

16-Sep-2021 16:16:45

443

144.7500

XLON

11502115000039833-E07QYDsecKPG20210916

16-Sep-2021 16:16:54

593

144.7000

XLON

11502115000039333-E07QYDsecKeR20210916

16-Sep-2021 16:16:56

1185

144.7000

XLON

11502115000039333-E07QYDsecKkO20210916

16-Sep-2021 16:16:56

504

144.6500

XLON

01502015000039847-E07QYDsecKks20210916

16-Sep-2021 16:20:39

422

144.6500

XLON

01502015000040364-E07QYDsecSAr20210916

16-Sep-2021 16:20:39

594

144.6500

XLON

11502115000040460-E07QYDsecSBu20210916

16-Sep-2021 16:20:39

89

144.6500

XLON

11502115000040277-E07QYDsecSAp20210916

16-Sep-2021 16:20:39

1651

144.6500

XLON

01502015000040218-E07QYDsecSAj20210916

16-Sep-2021 16:20:39

331

144.6500

XLON

11502115000040277-E07QYDsecSAn20210916

16-Sep-2021 16:20:40

1500

144.6500

XLON

01502015000040521-E07QYDsecSDR20210916

16-Sep-2021 16:20:44

584

144.6500

XLON

11502115000040478-E07QYDsecSLH20210916

16-Sep-2021 16:20:53

352

144.6500

XLON

01502015000040554-E07QYDsecSd820210916

16-Sep-2021 16:20:53

152

144.6500

XLON

01502015000040554-E07QYDsecSdA20210916

16-Sep-2021 16:21:01

687

144.6500

XLON

11502115000040497-E07QYDsecSyo20210916

16-Sep-2021 16:21:12

241

144.6500

XLON

01502015000040621-E07QYDsecTI020210916

16-Sep-2021 16:21:12

379

144.6500

XLON

01502015000040621-E07QYDsecTHy20210916

16-Sep-2021 16:21:23

666

144.6500

XLON

11502115000040592-E07QYDsecTYP20210916

16-Sep-2021 16:21:23

131

144.6500

XLON

11502115000040592-E07QYDsecTYN20210916

16-Sep-2021 16:21:36

689

144.6500

XLON

11502115000040654-E07QYDsecTxG20210916

16-Sep-2021 16:21:47

615

144.6500

XLON

01502015000040759-E07QYDsecU9520210916

16-Sep-2021 16:21:47

53

144.6500

XLON

01502015000040759-E07QYDsecU9720210916

16-Sep-2021 16:21:58

315

144.6500

XLON

01502015000040786-E07QYDsecUNe20210916

16-Sep-2021 16:21:58

361

144.6500

XLON

01502015000040786-E07QYDsecUNc20210916

16-Sep-2021 16:22:09

349

144.6500

XLON

11502115000040782-E07QYDsecUgU20210916

16-Sep-2021 16:22:09

373

144.6500

XLON

11502115000040782-E07QYDsecUgW20210916

16-Sep-2021 16:22:15

564

144.6000

XLON

01502015000040486-E07QYDsecUrk20210916

16-Sep-2021 16:22:15

414

144.6000

XLON

01502015000040486-E07QYDsecUrg20210916

16-Sep-2021 16:23:07

877

144.5500

XLON

01502015000040947-E07QYDsecVvi20210916

16-Sep-2021 16:23:08

228

144.5500

XLON

01502015000040951-E07QYDsecVwS20210916

16-Sep-2021 16:23:08

263

144.5500

XLON

01502015000040951-E07QYDsecVwQ20210916

16-Sep-2021 16:23:09

614

144.5500

XLON

11502115000040904-E07QYDsecVyR20210916

16-Sep-2021 16:23:10

434

144.5500

XLON

01502015000040962-E07QYDsecW4E20210916

16-Sep-2021 16:23:16

373

144.5500

XLON

01502015000040970-E07QYDsecWJU20210916

16-Sep-2021 16:23:16

168

144.5500

XLON

01502015000040970-E07QYDsecWJS20210916

16-Sep-2021 16:23:25

434

144.5500

XLON

01502015000040999-E07QYDsecWUd20210916

16-Sep-2021 16:23:25

165

144.5500

XLON

01502015000040999-E07QYDsecWUf20210916

16-Sep-2021 16:24:00

1034

144.6000

XLON

01502015000041062-E07QYDsecXhY20210916

16-Sep-2021 16:24:00

928

144.6000

XLON

01502015000041062-E07QYDsecXha20210916

16-Sep-2021 16:24:01

423

144.5500

XLON

11502115000040980-E07QYDsecXkA20210916

16-Sep-2021 16:24:01

561

144.5500

XLON

01502015000041018-E07QYDsecXjx20210916

16-Sep-2021 16:24:01

426

144.5500

XLON

01502015000041049-E07QYDsecXkC20210916

16-Sep-2021 16:24:01

424

144.5000

XLON

11502115000040835-E07QYDsecXkd20210916

16-Sep-2021 16:24:01

408

144.5500

XLON

11502115000040969-E07QYDsecXk120210916

16-Sep-2021 16:24:01

33

144.5500

XLON

11502115000040969-E07QYDsecXk420210916

16-Sep-2021 16:25:04

577

144.5000

XLON

11502115000040973-E07QYDsecZk120210916

16-Sep-2021 16:25:18

3042

144.6000

XLON

01502015000041302-E07QYDsecaaz20210916

16-Sep-2021 16:25:44

598

144.6000

XLON

11502115000041341-E07QYDsecbLF20210916

16-Sep-2021 16:25:54

57

144.6000

XLON

01502015000041414-E07QYDsecbyb20210916

16-Sep-2021 16:25:54

651

144.6000

XLON

01502015000041414-E07QYDsecbyd20210916

16-Sep-2021 16:26:10

631

144.5500

XLON

11502115000041390-E07QYDseccao20210916

16-Sep-2021 16:27:52

539

144.5500

XLON

11502115000041651-E07QYDsecg4i20210916

16-Sep-2021 16:27:53

687

144.5500

XLON

11502115000041655-E07QYDsecgAv20210916

16-Sep-2021 16:27:54

687

144.5500

XLON

01502015000041711-E07QYDsecgCd20210916

16-Sep-2021 16:27:55

924

144.5500

XLON

01502015000041714-E07QYDsecgF520210916

16-Sep-2021 16:28:56

472

144.5000

XLON

11502115000041522-E07QYDseciHB20210916

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDCDXBDGBL

a d v e r t i s e m e n t