Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 19 May, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 7304F
RELX PLC
19 May 2017
 

19 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 146,222 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1621.2418 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 72,488,863 ordinary shares in treasury, and has 1,072,519,227 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,073,576 shares.

 

RELX NV announces that today it purchased through UBS Limited 130,190 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1983 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,613,172 ordinary shares in treasury, and has 955,607,701 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,408,794 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 May 2017

Number of ordinary shares purchased:

146,222

Volume weighted average price paid per share (p):

1621.2418

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-May-2017

15:27:08

915

1625.00

XLON

1362214

19-May-2017

15:27:08

1,321

1625.00

XLON

1362207

19-May-2017

15:27:08

1,082

1625.00

XLON

1362200

19-May-2017

15:25:40

151

1626.00

XLON

1355953

19-May-2017

15:25:40

1,513

1626.00

XLON

1355951

19-May-2017

15:25:40

100

1626.00

XLON

1355949

19-May-2017

15:23:40

1,147

1626.00

XLON

1348238

19-May-2017

15:23:40

742

1626.00

XLON

1348236

19-May-2017

15:21:15

216

1625.00

XLON

1338819

19-May-2017

15:18:54

598

1626.00

XLON

1327512

19-May-2017

15:18:54

700

1626.00

XLON

1327510

19-May-2017

15:18:54

773

1626.00

XLON

1327508

19-May-2017

15:18:54

1,866

1626.00

XLON

1327504

19-May-2017

15:18:54

259

1626.00

XLON

1327506

19-May-2017

15:05:46

1,059

1622.00

XLON

1283656

19-May-2017

15:05:46

157

1622.00

XLON

1283654

19-May-2017

15:05:46

500

1622.00

XLON

1283652

19-May-2017

15:05:46

78

1622.00

XLON

1283649

19-May-2017

14:58:55

676

1622.00

XLON

1260438

19-May-2017

14:58:55

732

1622.00

XLON

1260436

19-May-2017

14:57:16

1,454

1622.00

XLON

1255695

19-May-2017

14:52:23

1,463

1622.00

XLON

1244037

19-May-2017

14:49:55

887

1622.00

XLON

1238328

19-May-2017

14:49:55

351

1622.00

XLON

1238330

19-May-2017

14:43:25

193

1622.00

XLON

1217466

19-May-2017

14:43:25

1,127

1622.00

XLON

1217464

19-May-2017

14:42:21

272

1622.00

XLON

1214749

19-May-2017

14:42:21

810

1622.00

XLON

1214747

19-May-2017

14:42:21

137

1622.00

XLON

1214745

19-May-2017

14:38:22

370

1621.00

XLON

1205045

19-May-2017

14:38:22

924

1621.00

XLON

1205043

19-May-2017

14:32:26

806

1622.00

XLON

1188548

19-May-2017

14:32:25

544

1622.00

XLON

1188542

19-May-2017

14:31:14

196

1622.00

XLON

1185944

19-May-2017

14:30:48

624

1622.00

XLON

1184927

19-May-2017

14:30:48

631

1622.00

XLON

1184925

19-May-2017

14:23:23

1,439

1623.00

XLON

1163293

19-May-2017

14:23:23

438

1623.00

XLON

1163291

19-May-2017

14:22:04

40

1623.00

XLON

1159452

19-May-2017

14:20:37

335

1623.00

XLON

1155542

19-May-2017

14:20:37

487

1623.00

XLON

1155540

19-May-2017

14:13:47

550

1623.00

XLON

1135453

19-May-2017

14:13:47

750

1623.00

XLON

1135451

19-May-2017

14:13:47

153

1623.00

XLON

1135426

19-May-2017

14:13:47

1,105

1623.00

XLON

1135428

19-May-2017

14:13:47

1,341

1623.00

XLON

1135430

19-May-2017

14:00:43

340

1623.00

XLON

1102600

19-May-2017

14:00:43

673

1623.00

XLON

1102596

19-May-2017

14:00:43

193

1623.00

XLON

1102594

19-May-2017

13:57:36

1,249

1623.00

XLON

1094978

19-May-2017

13:56:50

1,227

1624.00

XLON

1092375

19-May-2017

13:50:56

1,142

1625.00

XLON

1077537

19-May-2017

13:50:56

196

1625.00

XLON

1077535

19-May-2017

13:45:05

1,478

1625.00

XLON

1063932

19-May-2017

13:43:33

1,366

1626.00

XLON

1060266

19-May-2017

13:40:50

181

1626.00

XLON

1054237

19-May-2017

13:38:52

673

1626.00

XLON

1049354

19-May-2017

13:38:52

365

1626.00

XLON

1049351

19-May-2017

13:30:40

539

1625.00

XLON

1030530

19-May-2017

13:30:40

690

1625.00

XLON

1030528

19-May-2017

13:27:46

1,208

1625.00

XLON

1023527

19-May-2017

13:27:04

1,254

1626.00

XLON

1022478

19-May-2017

13:17:25

1,245

1625.00

XLON

1005182

19-May-2017

13:17:25

174

1625.00

XLON

1005180

19-May-2017

13:12:38

816

1625.00

XLON

997700

19-May-2017

13:12:38

417

1625.00

XLON

997681

19-May-2017

13:07:58

1,298

1624.00

XLON

990176

19-May-2017

13:04:31

1,407

1624.00

XLON

984776

19-May-2017

12:55:31

1,221

1622.00

XLON

970959

19-May-2017

12:51:20

1,438

1624.00

XLON

965253

19-May-2017

12:44:03

1,350

1624.00

XLON

954663

19-May-2017

12:41:07

1,321

1624.00

XLON

950523

19-May-2017

12:41:06

600

1624.00

XLON

950517

19-May-2017

12:38:49

631

1624.00

XLON

947348

19-May-2017

12:34:19

1,285

1624.00

XLON

940661

19-May-2017

12:34:19

1,322

1624.00

XLON

940659

19-May-2017

12:33:14

1,715

1624.00

XLON

939179

19-May-2017

11:59:13

1,332

1621.00

XLON

897154

19-May-2017

11:57:24

930

1621.00

XLON

895203

19-May-2017

11:57:24

546

1621.00

XLON

895201

19-May-2017

11:50:06

97

1621.00

XLON

886639

19-May-2017

11:50:06

1,102

1621.00

XLON

886637

19-May-2017

11:47:15

613

1621.00

XLON

883436

19-May-2017

11:46:27

603

1621.00

XLON

882841

19-May-2017

11:32:48

1,448

1621.00

XLON

868450

19-May-2017

11:23:26

1,219

1622.00

XLON

859194

19-May-2017

11:13:22

363

1621.00

XLON

848929

19-May-2017

11:13:22

775

1621.00

XLON

848927

19-May-2017

11:13:22

326

1621.00

XLON

848925

19-May-2017

11:08:47

1,472

1622.00

XLON

843229

19-May-2017

10:59:56

1,469

1621.00

XLON

832398

19-May-2017

10:56:30

1,262

1622.00

XLON

828361

19-May-2017

10:50:34

1,384

1622.00

XLON

821347

19-May-2017

10:50:15

1,897

1623.00

XLON

820868

19-May-2017

10:49:07

3,156

1624.00

XLON

819561

19-May-2017

10:30:40

329

1622.00

XLON

800694

19-May-2017

10:30:40

1,132

1622.00

XLON

800692

19-May-2017

10:06:49

693

1619.00

XLON

775195

19-May-2017

10:06:49

709

1619.00

XLON

775193

19-May-2017

10:05:15

1,455

1619.00

XLON

773492

19-May-2017

10:03:31

953

1619.00

XLON

771235

19-May-2017

10:03:31

621

1619.00

XLON

771233

19-May-2017

09:59:36

580

1620.00

XLON

766123

19-May-2017

09:59:36

827

1620.00

XLON

766121

19-May-2017

09:59:36

1,410

1620.00

XLON

766119

19-May-2017

09:35:11

274

1618.00

XLON

725494

19-May-2017

09:35:11

596

1618.00

XLON

725492

19-May-2017

09:35:10

557

1618.00

XLON

725484

19-May-2017

09:27:21

1,239

1619.00

XLON

712845

19-May-2017

09:22:32

409

1619.00

XLON

706216

19-May-2017

09:22:32

912

1619.00

XLON

706214

19-May-2017

09:19:15

700

1619.00

XLON

701299

19-May-2017

09:19:15

652

1619.00

XLON

701301

19-May-2017

09:18:51

1,229

1619.00

XLON

700683

19-May-2017

09:18:09

1,205

1619.00

XLON

698980

19-May-2017

09:18:09

3,271

1619.00

XLON

698978

19-May-2017

09:18:09

1,852

1619.00

XLON

698976

19-May-2017

09:15:50

179

1620.00

XLON

695556

19-May-2017

09:15:50

800

1620.00

XLON

695554

19-May-2017

09:15:50

400

1620.00

XLON

695552

19-May-2017

09:15:37

102

1620.00

XLON

695156

19-May-2017

09:15:37

458

1620.00

XLON

695154

19-May-2017

09:15:37

1,386

1620.00

XLON

695152

19-May-2017

09:15:27

173

1619.00

XLON

694718

19-May-2017

09:03:24

1,202

1616.00

XLON

673894

19-May-2017

08:58:59

1,269

1616.00

XLON

666102

19-May-2017

08:58:30

262

1616.00

XLON

665317

19-May-2017

08:56:50

710

1616.00

XLON

662132

19-May-2017

08:55:10

224

1616.00

XLON

659099

19-May-2017

08:48:04

949

1616.00

XLON

646060

19-May-2017

08:48:04

400

1616.00

XLON

646058

19-May-2017

08:44:51

1,271

1616.00

XLON

640478

19-May-2017

08:40:14

1,394

1617.00

XLON

631958

19-May-2017

08:37:12

547

1616.00

XLON

626494

19-May-2017

08:30:10

1,479

1615.00

XLON

613699

19-May-2017

08:26:46

1,430

1616.00

XLON

608316

19-May-2017

08:22:23

1,428

1617.00

XLON

601317

19-May-2017

08:15:13

1,262

1616.00

XLON

590552

19-May-2017

08:15:13

10

1616.00

XLON

590550

19-May-2017

08:13:34

1,351

1616.00

XLON

587886

19-May-2017

08:06:12

1,368

1616.00

XLON

574942

19-May-2017

08:06:12

27

1616.00

XLON

574940

19-May-2017

08:01:28

585

1617.00

XLON

567803

19-May-2017

08:01:28

750

1617.00

XLON

567801

19-May-2017

08:01:28

591

1617.00

XLON

567799

19-May-2017

08:01:28

750

1617.00

XLON

567797

19-May-2017

07:54:56

1,318

1617.00

XLON

553398

19-May-2017

07:47:11

370

1618.00

XLON

538074

19-May-2017

07:47:11

700

1618.00

XLON

538072

19-May-2017

07:47:11

376

1618.00

XLON

538070

19-May-2017

07:44:30

1,026

1618.00

XLON

533036

19-May-2017

07:42:48

187

1618.00

XLON

530342

19-May-2017

07:37:16

998

1619.00

XLON

520934

19-May-2017

07:37:16

385

1619.00

XLON

520932

19-May-2017

07:33:10

1,032

1622.00

XLON

513140

19-May-2017

07:33:10

178

1622.00

XLON

513138

19-May-2017

07:32:07

1,377

1622.00

XLON

511378

19-May-2017

07:25:05

1,326

1621.00

XLON

498997

19-May-2017

07:21:32

633

1622.00

XLON

492130

19-May-2017

07:21:32

200

1622.00

XLON

492123

19-May-2017

07:21:32

258

1622.00

XLON

492121

19-May-2017

07:21:32

131

1622.00

XLON

492119

19-May-2017

07:21:32

54

1622.00

XLON

492117

19-May-2017

07:21:32

106

1622.00

XLON

492115

19-May-2017

07:18:24

342

1622.00

XLON

486571

19-May-2017

07:18:24

50

1622.00

XLON

486569

19-May-2017

07:18:24

964

1622.00

XLON

486567

19-May-2017

07:17:05

2

1622.00

XLON

484103

19-May-2017

07:17:05

1,307

1622.00

XLON

484105

19-May-2017

07:13:17

321

1619.00

XLON

476899

19-May-2017

07:13:17

57

1619.00

XLON

476897

19-May-2017

07:13:17

454

1619.00

XLON

476895

19-May-2017

07:13:17

378

1619.00

XLON

476893

19-May-2017

07:08:14

1,357

1619.00

XLON

468252

19-May-2017

07:06:33

1,252

1617.00

XLON

464813

19-May-2017

07:04:31

1,221

1618.00

XLON

460861

19-May-2017

07:02:26

1,019

1619.00

XLON

458100

19-May-2017

07:02:26

251

1619.00

XLON

458098

19-May-2017

07:02:14

1,210

1620.00

XLON

457632

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

19 May 2017

Number of ordinary shares purchased:

130,190

Volume weighted average price paid per share (€):

18.1983

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

19-May-2017

15:27:46

720

18.25

XAMS

1364326

19-May-2017

15:27:46

425

18.25

XAMS

1364324

19-May-2017

15:27:02

216

18.25

XAMS

1361887

19-May-2017

15:26:14

434

18.25

XAMS

1359545

19-May-2017

15:25:26

4

18.255

XAMS

1354866

19-May-2017

15:25:26

400

18.255

XAMS

1354864

19-May-2017

15:25:26

61

18.255

XAMS

1354862

19-May-2017

15:25:26

199

18.255

XAMS

1354860

19-May-2017

15:24:12

672

18.25

XAMS

1350334

19-May-2017

15:24:12

151

18.25

XAMS

1350332

19-May-2017

15:24:12

465

18.25

XAMS

1350330

19-May-2017

15:21:47

661

18.25

XAMS

1341158

19-May-2017

15:19:17

530

18.25

XAMS

1329288

19-May-2017

15:19:17

213

18.25

XAMS

1329286

19-May-2017

15:19:16

712

18.255

XAMS

1329250

19-May-2017

15:17:22

331

18.255

XAMS

1322259

19-May-2017

15:17:22

91

18.255

XAMS

1322261

19-May-2017

15:17:22

848

18.255

XAMS

1322251

19-May-2017

15:15:50

19

18.255

XAMS

1316552

19-May-2017

15:15:50

638

18.255

XAMS

1316550

19-May-2017

15:13:56

652

18.255

XAMS

1309348

19-May-2017

15:13:56

1454

18.255

XAMS

1309346

19-May-2017

15:05:38

631

18.215

XAMS

1283153

19-May-2017

15:05:37

909

18.22

XAMS

1283131

19-May-2017

15:03:28

700

18.215

XAMS

1276881

19-May-2017

14:58:49

545

18.205

XAMS

1260002

19-May-2017

14:58:42

80

18.205

XAMS

1259855

19-May-2017

14:57:13

600

18.215

XAMS

1255579

19-May-2017

14:56:08

666

18.215

XAMS

1253219

19-May-2017

14:53:08

564

18.215

XAMS

1245455

19-May-2017

14:53:08

82

18.215

XAMS

1245452

19-May-2017

14:52:16

668

18.21

XAMS

1243764

19-May-2017

14:49:08

304

18.215

XAMS

1236262

19-May-2017

14:48:52

342

18.215

XAMS

1235519

19-May-2017

14:48:50

2

18.215

XAMS

1235450

19-May-2017

14:47:06

425

18.215

XAMS

1230951

19-May-2017

14:47:06

247

18.215

XAMS

1230931

19-May-2017

14:43:28

628

18.22

XAMS

1217535

19-May-2017

14:43:28

672

18.22

XAMS

1217530

19-May-2017

14:42:21

801

18.22

XAMS

1214751

19-May-2017

14:36:33

725

18.215

XAMS

1200116

19-May-2017

14:33:26

614

18.22

XAMS

1191615

19-May-2017

14:30:48

167

18.22

XAMS

1184896

19-May-2017

14:30:46

457

18.22

XAMS

1184821

19-May-2017

14:30:22

94

18.225

XAMS

1183670

19-May-2017

14:30:22

635

18.225

XAMS

1183668

19-May-2017

14:25:16

693

18.22

XAMS

1168297

19-May-2017

14:25:16

744

18.225

XAMS

1168290

19-May-2017

14:23:23

461

18.225

XAMS

1163299

19-May-2017

14:23:23

236

18.225

XAMS

1163297

19-May-2017

14:17:43

697

18.225

XAMS

1147269

19-May-2017

14:17:43

38

18.225

XAMS

1147267

19-May-2017

14:14:00

181

18.23

XAMS

1135924

19-May-2017

14:14:00

533

18.23

XAMS

1135922

19-May-2017

14:11:37

744

18.23

XAMS

1129442

19-May-2017

14:11:29

96

18.235

XAMS

1128695

19-May-2017

14:11:29

506

18.235

XAMS

1128693

19-May-2017

14:08:57

69

18.235

XAMS

1121764

19-May-2017

14:05:52

704

18.23

XAMS

1114463

19-May-2017

14:03:40

174

18.21

XAMS

1109213

19-May-2017

14:03:40

121

18.21

XAMS

1109207

19-May-2017

14:00:43

726

18.225

XAMS

1102598

19-May-2017

14:00:43

663

18.225

XAMS

1102586

19-May-2017

13:57:28

735

18.22

XAMS

1094618

19-May-2017

13:56:37

128

18.24

XAMS

1091692

19-May-2017

13:56:37

535

18.24

XAMS

1091690

19-May-2017

13:56:04

742

18.245

XAMS

1090480

19-May-2017

13:56:00

458

18.25

XAMS

1090333

19-May-2017

13:56:00

236

18.25

XAMS

1090331

19-May-2017

13:54:52

78

18.25

XAMS

1087562

19-May-2017

13:52:09

200

18.235

XAMS

1081144

19-May-2017

13:51:18

388

18.235

XAMS

1078441

19-May-2017

13:51:17

649

18.24

XAMS

1078388

19-May-2017

13:48:44

708

18.24

XAMS

1072203

19-May-2017

13:47:27

478

18.235

XAMS

1069392

19-May-2017

13:47:27

193

18.235

XAMS

1069390

19-May-2017

13:47:27

663

18.245

XAMS

1069388

19-May-2017

13:45:06

558

18.245

XAMS

1063982

19-May-2017

13:45:05

100

18.245

XAMS

1063939

19-May-2017

13:45:05

42

18.245

XAMS

1063937

19-May-2017

13:43:33

627

18.255

XAMS

1060261

19-May-2017

13:42:11

164

18.25

XAMS

1057116

19-May-2017

13:40:56

715

18.26

XAMS

1054464

19-May-2017

13:39:42

735

18.265

XAMS

1051416

19-May-2017

13:39:08

700

18.27

XAMS

1050021

19-May-2017

13:39:08

125

18.27

XAMS

1050023

19-May-2017

13:34:45

697

18.25

XAMS

1039519

19-May-2017

13:34:39

718

18.25

XAMS

1039068

19-May-2017

13:34:36

611

18.25

XAMS

1038970

19-May-2017

13:34:01

25

18.25

XAMS

1037934

19-May-2017

13:30:29

501

18.25

XAMS

1029994

19-May-2017

13:30:29

147

18.25

XAMS

1029990

19-May-2017

13:30:29

52

18.25

XAMS

1029988

19-May-2017

13:29:06

626

18.25

XAMS

1026037

19-May-2017

13:27:07

628

18.255

XAMS

1022534

19-May-2017

13:27:07

32

18.255

XAMS

1022532

19-May-2017

13:27:05

707

18.26

XAMS

1022504

19-May-2017

13:22:30

166

18.235

XAMS

1013627

19-May-2017

13:22:30

460

18.235

XAMS

1013625

19-May-2017

13:17:25

340

18.25

XAMS

1005186

19-May-2017

13:17:25

400

18.25

XAMS

1005184

19-May-2017

13:17:25

670

18.255

XAMS

1005178

19-May-2017

13:12:38

692

18.255

XAMS

997704

19-May-2017

13:12:38

5

18.255

XAMS

997702

19-May-2017

13:10:25

89

18.255

XAMS

994423

19-May-2017

13:10:25

568

18.255

XAMS

994420

19-May-2017

13:07:58

670

18.245

XAMS

990174

19-May-2017

13:04:31

641

18.245

XAMS

984783

19-May-2017

13:04:31

690

18.25

XAMS

984774

19-May-2017

12:59:34

734

18.235

XAMS

977012

19-May-2017

12:55:31

717

18.235

XAMS

970973

19-May-2017

12:51:28

11

18.24

XAMS

965424

19-May-2017

12:51:23

734

18.24

XAMS

965321

19-May-2017

12:51:20

315

18.24

XAMS

965257

19-May-2017

12:51:20

326

18.24

XAMS

965255

19-May-2017

12:45:59

705

18.23

XAMS

957597

19-May-2017

12:45:59

34

18.23

XAMS

957595

19-May-2017

12:42:13

740

18.225

XAMS

952232

19-May-2017

12:41:07

648

18.225

XAMS

950525

19-May-2017

12:35:37

745

18.205

XAMS

942502

19-May-2017

12:34:19

726

18.2

XAMS

940677

19-May-2017

12:33:04

662

18.205

XAMS

939010

19-May-2017

12:31:23

692

18.205

XAMS

936755

19-May-2017

12:25:02

69

18.21

XAMS

927665

19-May-2017

12:25:02

568

18.21

XAMS

927663

19-May-2017

12:21:02

112

18.205

XAMS

922920

19-May-2017

12:20:56

500

18.205

XAMS

922816

19-May-2017

12:20:20

648

18.21

XAMS

922180

19-May-2017

12:16:33

654

18.19

XAMS

917923

19-May-2017

12:11:43

651

18.175

XAMS

912136

19-May-2017

12:08:25

375

18.175

XAMS

908927

19-May-2017

12:08:16

251

18.175

XAMS

908786

19-May-2017

12:02:13

715

18.17

XAMS

901804

19-May-2017

12:00:21

748

18.175

XAMS

898768

19-May-2017

11:57:23

730

18.185

XAMS

895113

19-May-2017

11:50:06

719

18.185

XAMS

886643

19-May-2017

11:45:55

745

18.185

XAMS

882018

19-May-2017

11:45:37

615

18.19

XAMS

881776

19-May-2017

11:39:24

240

18.18

XAMS

875073

19-May-2017

11:37:22

640

18.185

XAMS

873067

19-May-2017

11:33:01

131

18.195

XAMS

868671

19-May-2017

11:33:01

579

18.195

XAMS

868669

19-May-2017

11:31:13

232

18.195

XAMS

866859

19-May-2017

11:31:13

374

18.195

XAMS

866857

19-May-2017

11:27:25

401

18.195

XAMS

863087

19-May-2017

11:27:25

203

18.195

XAMS

863085

19-May-2017

11:25:54

666

18.2

XAMS

861706

19-May-2017

11:23:27

605

18.2

XAMS

859206

19-May-2017

11:23:27

374

18.2

XAMS

859204

19-May-2017

11:23:27

271

18.2

XAMS

859202

19-May-2017

11:19:44

480

18.2

XAMS

855295

19-May-2017

11:10:47

592

18.19

XAMS

845426

19-May-2017

11:10:47

43

18.19

XAMS

845428

19-May-2017

11:08:48

169

18.2

XAMS

843271

19-May-2017

11:08:48

570

18.2

XAMS

843269

19-May-2017

11:02:58

698

18.21

XAMS

836598

19-May-2017

11:02:26

157

18.22

XAMS

835841

19-May-2017

11:02:26

460

18.22

XAMS

835839

19-May-2017

10:59:01

743

18.205

XAMS

831207

19-May-2017

10:56:30

630

18.215

XAMS

828352

19-May-2017

10:52:05

692

18.215

XAMS

823085

19-May-2017

10:50:15

749

18.23

XAMS

820870

19-May-2017

10:49:18

143

18.23

XAMS

819812

19-May-2017

10:49:18

529

18.23

XAMS

819810

19-May-2017

10:47:26

718

18.22

XAMS

817545

19-May-2017

10:44:41

685

18.22

XAMS

814378

19-May-2017

10:42:10

835

18.22

XAMS

811685

19-May-2017

10:29:27

652

18.195

XAMS

799437

19-May-2017

10:29:25

181

18.195

XAMS

799404

19-May-2017

10:29:25

506

18.195

XAMS

799402

19-May-2017

10:21:53

624

18.175

XAMS

791074

19-May-2017

10:21:37

665

18.18

XAMS

790699

19-May-2017

10:16:20

696

18.18

XAMS

785295

19-May-2017

10:12:42

717

18.175

XAMS

781590

19-May-2017

10:08:07

654

18.18

XAMS

776919

19-May-2017

10:05:16

645

18.19

XAMS

773503

19-May-2017

10:02:28

698

18.195

XAMS

769850

19-May-2017

09:59:40

631

18.195

XAMS

766245

19-May-2017

09:56:29

713

18.195

XAMS

760544

19-May-2017

09:50:43

662

18.17

XAMS

750134

19-May-2017

09:45:44

618

18.17

XAMS

742373

19-May-2017

09:43:56

645

18.17

XAMS

739569

19-May-2017

09:39:02

488

18.17

XAMS

731649

19-May-2017

09:39:02

158

18.17

XAMS

731647

19-May-2017

09:37:35

634

18.175

XAMS

729022

19-May-2017

09:35:09

605

18.175

XAMS

725423

19-May-2017

09:32:11

622

18.175

XAMS

720200

19-May-2017

09:27:21

715

18.185

XAMS

712847

19-May-2017

09:27:14

679

18.19

XAMS

712639

19-May-2017

09:26:20

486

18.195

XAMS

711354

19-May-2017

09:26:20

234

18.195

XAMS

711341

19-May-2017

09:21:28

731

18.19

XAMS

704540

19-May-2017

09:19:15

342

18.18

XAMS

701305

19-May-2017

09:19:15

400

18.18

XAMS

701303

19-May-2017

09:19:15

593

18.185

XAMS

701297

19-May-2017

09:19:15

148

18.185

XAMS

701295

19-May-2017

09:16:38

773

18.18

XAMS

696707

19-May-2017

09:16:38

323

18.18

XAMS

696705

19-May-2017

09:09:59

53

18.16

XAMS

684959

19-May-2017

09:08:47

387

18.155

XAMS

682803

19-May-2017

09:08:44

677

18.16

XAMS

682735

19-May-2017

09:06:46

602

18.15

XAMS

679681

19-May-2017

09:00:41

173

18.135

XAMS

669632

19-May-2017

09:00:41

500

18.135

XAMS

669630

19-May-2017

08:57:43

716

18.14

XAMS

663698

19-May-2017

08:57:40

683

18.145

XAMS

663562

19-May-2017

08:54:41

656

18.15

XAMS

658401

19-May-2017

08:53:13

743

18.15

XAMS

655738

19-May-2017

08:47:37

741

18.13

XAMS

645337

19-May-2017

08:46:13

547

18.135

XAMS

642972

19-May-2017

08:46:13

164

18.135

XAMS

642970

19-May-2017

08:40:14

317

18.14

XAMS

631980

19-May-2017

08:39:30

386

18.14

XAMS

630344

19-May-2017

08:36:30

718

18.145

XAMS

625243

19-May-2017

08:33:20

679

18.145

XAMS

619609

19-May-2017

08:33:17

4

18.15

XAMS

619534

19-May-2017

08:33:17

660

18.15

XAMS

619532

19-May-2017

08:31:53

237

18.145

XAMS

616856

19-May-2017

08:31:53

446

18.145

XAMS

616854

19-May-2017

08:26:16

278

18.145

XAMS

607496

19-May-2017

08:26:16

417

18.145

XAMS

607498

19-May-2017

08:22:50

653

18.145

XAMS

601916

19-May-2017

08:18:43

622

18.14

XAMS

595442

19-May-2017

08:15:13

688

18.13

XAMS

590555

19-May-2017

08:13:34

717

18.13

XAMS

587888

19-May-2017

08:12:01

685

18.12

XAMS

585696

19-May-2017

08:07:24

81

18.115

XAMS

576597

19-May-2017

08:07:24

565

18.115

XAMS

576595

19-May-2017

08:06:09

631

18.12

XAMS

574836

19-May-2017

08:01:28

223

18.13

XAMS

567793

19-May-2017

08:01:28

467

18.13

XAMS

567791

19-May-2017

07:59:21

701

18.14

XAMS

563690

19-May-2017

07:56:56

693

18.13

XAMS

557775

19-May-2017

07:54:56

721

18.125

XAMS

553402

19-May-2017

07:54:47

652

18.13

XAMS

553160

19-May-2017

07:47:30

9

18.135

XAMS

538763

19-May-2017

07:47:30

716

18.135

XAMS

538744

19-May-2017

07:47:30

18

18.135

XAMS

538746

19-May-2017

07:44:00

683

18.135

XAMS

532216

19-May-2017

07:39:40

633

18.16

XAMS

525110

19-May-2017

07:36:09

641

18.165

XAMS

519159

19-May-2017

07:32:02

623

18.185

XAMS

511268

19-May-2017

07:29:05

230

18.18

XAMS

505720

19-May-2017

07:29:05

400

18.18

XAMS

505718

19-May-2017

07:27:47

732

18.185

XAMS

503578

19-May-2017

07:24:41

612

18.17

XAMS

498321

19-May-2017

07:22:55

394

18.17

XAMS

494765

19-May-2017

07:22:55

260

18.17

XAMS

494763

19-May-2017

07:20:35

712

18.17

XAMS

490409

19-May-2017

07:17:05

738

18.17

XAMS

484075

19-May-2017

07:15:37

666

18.16

XAMS

481226

19-May-2017

07:13:21

388

18.135

XAMS

477057

19-May-2017

07:13:21

360

18.135

XAMS

477055

19-May-2017

07:13:21

646

18.135

XAMS

477046

19-May-2017

07:09:21

366

18.13

XAMS

470050

19-May-2017

07:09:21

308

18.13

XAMS

470048

19-May-2017

07:09:21

34

18.13

XAMS

470046

19-May-2017

07:09:21

668

18.135

XAMS

470041

19-May-2017

07:08:52

611

18.14

XAMS

469215

19-May-2017

07:07:42

454

18.14

XAMS

467026

19-May-2017

07:07:42

282

18.14

XAMS

467024

19-May-2017

07:06:33

301

18.115

XAMS

464811

19-May-2017

07:06:33

400

18.115

XAMS

464809

19-May-2017

07:02:30

148

18.12

XAMS

458180

19-May-2017

07:02:30

186

18.12

XAMS

458178

19-May-2017

07:02:14

386

18.12

XAMS

457628

19-May-2017

07:02:14

655

18.135

XAMS

457616

19-May-2017

07:01:51

660

18.14

XAMS

456854

19-May-2017

07:00:12

719

18.105

XAMS

452370

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFDFMUFWSEFI

a d v e r t i s e m e n t