Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 12 January, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 8000B
RELX PLC
12 January 2018
 

12 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 106,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1662.9976 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 61,013,886 ordinary shares in treasury, and has 1,062,711,304 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 936,100 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 94,900 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4412 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 53,396,700 ordinary shares in treasury, and has 946,591,942 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 833,600 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 January 2018

Number of ordinary shares purchased:

106,600

Volume weighted average price paid per share (p):

1662.9976

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

12-Jan-2018 08:05:05

633

1665.5000

XLON

84203842000001051-E0YIuPznD6vl20180112

12-Jan-2018 08:05:36

475

1665.0000

XLON

84203842000001052-E0YIuPznD7VQ20180112

12-Jan-2018 08:05:36

100

1665.0000

XLON

84203842000001052-E0YIuPznD7VW20180112

12-Jan-2018 08:05:36

121

1665.0000

XLON

84203842000001052-E0YIuPznD7VS20180112

12-Jan-2018 08:06:25

377

1666.0000

XLON

84403844000001433-E0YIuPznD8Z220180112

12-Jan-2018 08:07:31

499

1667.0000

XLON

84403844000001612-E0YIuPznDA2V20180112

12-Jan-2018 08:08:13

869

1668.0000

XLON

84403844000001715-E0YIuPznDArB20180112

12-Jan-2018 08:15:02

1034

1668.5000

XLON

84203842000002968-E0YIuPznDISS20180112

12-Jan-2018 08:16:28

1508

1668.0000

XLON

84403844000002879-E0YIuPznDLui20180112

12-Jan-2018 08:17:47

502

1668.0000

XLON

84203842000003525-E0YIuPznDOrM20180112

12-Jan-2018 08:20:21

445

1668.5000

XLON

84403844000003781-E0YIuPznDTck20180112

12-Jan-2018 08:21:32

455

1669.0000

XLON

84403844000004137-E0YIuPznDVlv20180112

12-Jan-2018 08:22:41

577

1669.0000

XLON

84203842000004332-E0YIuPznDXPH20180112

12-Jan-2018 08:25:31

444

1667.0000

XLON

84203842000004562-E0YIuPznDblR20180112

12-Jan-2018 08:28:25

445

1667.0000

XLON

84203842000005251-E0YIuPznDhNi20180112

12-Jan-2018 08:34:38

444

1668.5000

XLON

84203842000006199-E0YIuPznDrVz20180112

12-Jan-2018 08:37:55

594

1667.0000

XLON

84203842000006742-E0YIuPznDxWm20180112

12-Jan-2018 08:38:06

686

1666.5000

XLON

84403844000006649-E0YIuPznDxpC20180112

12-Jan-2018 08:39:38

489

1667.0000

XLON

84403844000006930-E0YIuPznE08U20180112

12-Jan-2018 08:39:52

559

1668.0000

XLON

84403844000006952-E0YIuPznE16020180112

12-Jan-2018 08:41:17

277

1668.0000

XLON

84403844000007169-E0YIuPznE3X720180112

12-Jan-2018 08:41:17

168

1668.0000

XLON

84403844000007169-E0YIuPznE3X420180112

12-Jan-2018 08:44:58

755

1667.5000

XLON

84203842000007700-E0YIuPznE9rM20180112

12-Jan-2018 08:44:58

44

1667.5000

XLON

84203842000007700-E0YIuPznE9r320180112

12-Jan-2018 08:46:13

48

1667.0000

XLON

84203842000008000-E0YIuPznEBg620180112

12-Jan-2018 08:46:13

58

1667.0000

XLON

84203842000008000-E0YIuPznEBg820180112

12-Jan-2018 08:49:14

533

1668.5000

XLON

84403844000008365-E0YIuPznEGEF20180112

12-Jan-2018 08:50:25

184

1668.5000

XLON

84403844000008721-E0YIuPznEI0d20180112

12-Jan-2018 08:50:25

304

1668.0000

XLON

84403844000008382-E0YIuPznEI0q20180112

12-Jan-2018 08:52:00

461

1668.0000

XLON

84403844000008824-E0YIuPznEJQp20180112

12-Jan-2018 08:52:41

750

1668.5000

XLON

84203842000009342-E0YIuPznEKI020180112

12-Jan-2018 08:56:37

488

1668.0000

XLON

84403844000009256-E0YIuPznEQmQ20180112

12-Jan-2018 09:02:35

989

1668.5000

XLON

84403844000011448-E0YIuPznEbfJ20180112

12-Jan-2018 09:02:35

33

1668.5000

XLON

84403844000011463-E0YIuPznEbfL20180112

12-Jan-2018 09:02:35

758

1668.5000

XLON

84403844000011463-E0YIuPznEbfN20180112

12-Jan-2018 09:04:08

445

1668.0000

XLON

84403844000010741-E0YIuPznEdk120180112

12-Jan-2018 09:08:29

241

1667.0000

XLON

84403844000012280-E0YIuPznEk0220180112

12-Jan-2018 09:08:29

115

1667.0000

XLON

84403844000012280-E0YIuPznEk0020180112

12-Jan-2018 09:08:29

88

1667.0000

XLON

84403844000012280-E0YIuPznEjzy20180112

12-Jan-2018 09:10:06

488

1666.5000

XLON

84203842000013051-E0YIuPznElnU20180112

12-Jan-2018 09:12:14

578

1666.5000

XLON

84403844000013376-E0YIuPznEoUb20180112

12-Jan-2018 09:19:32

650

1667.0000

XLON

84203842000014962-E0YIuPznEyEo20180112

12-Jan-2018 09:21:17

88

1667.0000

XLON

84203842000015282-E0YIuPznEzrx20180112

12-Jan-2018 09:21:17

268

1667.0000

XLON

84203842000015282-E0YIuPznEzrz20180112

12-Jan-2018 09:23:06

666

1667.0000

XLON

84403844000015428-E0YIuPznF20l20180112

12-Jan-2018 09:24:22

175

1667.0000

XLON

84203842000015760-E0YIuPznF2z620180112

12-Jan-2018 09:24:22

269

1667.0000

XLON

84203842000015760-E0YIuPznF2z820180112

12-Jan-2018 09:27:57

533

1667.5000

XLON

84203842000016460-E0YIuPznF7r420180112

12-Jan-2018 09:33:04

311

1666.0000

XLON

84403844000017230-E0YIuPznFCyz20180112

12-Jan-2018 09:33:04

239

1666.0000

XLON

84403844000017230-E0YIuPznFCyw20180112

12-Jan-2018 09:33:04

550

1666.0000

XLON

84403844000017221-E0YIuPznFCyu20180112

12-Jan-2018 09:38:39

445

1666.5000

XLON

84403844000018469-E0YIuPznFIiE20180112

12-Jan-2018 09:41:27

507

1666.5000

XLON

84203842000018759-E0YIuPznFLYG20180112

12-Jan-2018 09:41:27

252

1666.5000

XLON

84203842000018759-E0YIuPznFLYE20180112

12-Jan-2018 09:44:06

65

1666.5000

XLON

84203842000019640-E0YIuPznFOCi20180112

12-Jan-2018 09:44:06

492

1666.5000

XLON

84203842000019640-E0YIuPznFOCk20180112

12-Jan-2018 09:46:08

221

1666.5000

XLON

84203842000020022-E0YIuPznFPs320180112

12-Jan-2018 09:46:08

268

1666.5000

XLON

84203842000020022-E0YIuPznFPs120180112

12-Jan-2018 09:48:02

823

1665.5000

XLON

84403844000020277-E0YIuPznFROy20180112

12-Jan-2018 09:50:39

870

1665.0000

XLON

84203842000020315-E0YIuPznFURj20180112

12-Jan-2018 09:50:39

12

1665.0000

XLON

84203842000020315-E0YIuPznFURe20180112

12-Jan-2018 09:57:33

461

1664.0000

XLON

84203842000020909-E0YIuPznFbdq20180112

12-Jan-2018 10:07:47

5

1664.0000

XLON

84203842000023826-E0YIuPznFk9K20180112

12-Jan-2018 10:07:59

894

1664.0000

XLON

84203842000023826-E0YIuPznFkLO20180112

12-Jan-2018 10:07:59

746

1664.0000

XLON

84403844000023882-E0YIuPznFkMO20180112

12-Jan-2018 10:07:59

148

1664.0000

XLON

84403844000023882-E0YIuPznFkMQ20180112

12-Jan-2018 10:14:06

421

1664.0000

XLON

84403844000024746-E0YIuPznFp2h20180112

12-Jan-2018 10:14:06

112

1664.0000

XLON

84403844000024746-E0YIuPznFp2f20180112

12-Jan-2018 10:14:23

284

1664.0000

XLON

84403844000024769-E0YIuPznFpL420180112

12-Jan-2018 10:14:23

284

1664.0000

XLON

84403844000024769-E0YIuPznFpL220180112

12-Jan-2018 10:17:03

622

1664.5000

XLON

84403844000025092-E0YIuPznFsHc20180112

12-Jan-2018 10:23:10

488

1663.5000

XLON

84403844000025258-E0YIuPznFxHE20180112

12-Jan-2018 10:27:37

500

1663.0000

XLON

84403844000026353-E0YIuPznG15s20180112

12-Jan-2018 10:28:18

90

1662.5000

XLON

84203842000026347-E0YIuPznG1jP20180112

12-Jan-2018 10:28:26

314

1662.5000

XLON

84203842000026347-E0YIuPznG1nW20180112

12-Jan-2018 10:28:33

83

1662.5000

XLON

84203842000026347-E0YIuPznG1rh20180112

12-Jan-2018 10:32:54

826

1664.0000

XLON

84403844000027699-E0YIuPznG5mZ20180112

12-Jan-2018 10:34:32

398

1663.0000

XLON

84403844000027970-E0YIuPznG7km20180112

12-Jan-2018 10:34:32

47

1663.0000

XLON

84403844000027970-E0YIuPznG7ko20180112

12-Jan-2018 10:40:59

250

1663.5000

XLON

84403844000028849-E0YIuPznGD3f20180112

12-Jan-2018 10:40:59

239

1663.5000

XLON

84403844000028849-E0YIuPznGD3h20180112

12-Jan-2018 10:43:44

450

1663.0000

XLON

84203842000028927-E0YIuPznGFnL20180112

12-Jan-2018 10:46:38

203

1663.5000

XLON

84203842000029719-E0YIuPznGIWj20180112

12-Jan-2018 10:46:38

375

1663.5000

XLON

84203842000029719-E0YIuPznGIWh20180112

12-Jan-2018 10:48:34

250

1664.0000

XLON

84203842000030013-E0YIuPznGKQm20180112

12-Jan-2018 10:49:23

239

1664.0000

XLON

84203842000030013-E0YIuPznGKqz20180112

12-Jan-2018 10:52:16

483

1663.0000

XLON

84403844000030043-E0YIuPznGNuy20180112

12-Jan-2018 10:57:24

452

1665.0000

XLON

84403844000031301-E0YIuPznGSsV20180112

12-Jan-2018 10:57:37

458

1664.5000

XLON

84203842000031362-E0YIuPznGT2m20180112

12-Jan-2018 11:03:39

448

1664.0000

XLON

84403844000031812-E0YIuPznGY5y20180112

12-Jan-2018 11:05:20

300

1663.5000

XLON

84203842000032396-E0YIuPznGZjO20180112

12-Jan-2018 11:10:00

382

1664.0000

XLON

84203842000032739-E0YIuPznGd4j20180112

12-Jan-2018 11:10:00

385

1664.0000

XLON

84203842000032739-E0YIuPznGd4h20180112

12-Jan-2018 11:10:43

86

1663.5000

XLON

84203842000032396-E0YIuPznGddt20180112

12-Jan-2018 11:11:35

81

1663.5000

XLON

84203842000032396-E0YIuPznGeGH20180112

12-Jan-2018 11:12:54

80

1663.5000

XLON

84203842000032396-E0YIuPznGfXL20180112

12-Jan-2018 11:17:25

750

1664.5000

XLON

84203842000034247-E0YIuPznGiwG20180112

12-Jan-2018 11:17:25

147

1664.5000

XLON

84203842000034247-E0YIuPznGiwI20180112

12-Jan-2018 11:17:45

250

1664.5000

XLON

84403844000034154-E0YIuPznGj5p20180112

12-Jan-2018 11:17:45

298

1664.5000

XLON

84403844000034154-E0YIuPznGj5r20180112

12-Jan-2018 11:25:57

479

1664.0000

XLON

84203842000035232-E0YIuPznGpnS20180112

12-Jan-2018 11:28:37

13

1663.5000

XLON

84403844000035325-E0YIuPznGs6y20180112

12-Jan-2018 11:28:37

520

1663.5000

XLON

84403844000035325-E0YIuPznGs7320180112

12-Jan-2018 11:29:56

355

1664.0000

XLON

84203842000035743-E0YIuPznGtRM20180112

12-Jan-2018 11:29:56

250

1664.0000

XLON

84203842000035743-E0YIuPznGtRK20180112

12-Jan-2018 11:30:15

554

1663.5000

XLON

84203842000035657-E0YIuPznGtd220180112

12-Jan-2018 11:43:23

444

1663.5000

XLON

84203842000037505-E0YIuPznH4KQ20180112

12-Jan-2018 11:47:55

503

1664.0000

XLON

84403844000038086-E0YIuPznH7W320180112

12-Jan-2018 11:47:55

235

1664.0000

XLON

84403844000038086-E0YIuPznH7W520180112

12-Jan-2018 11:49:26

289

1664.0000

XLON

84403844000038301-E0YIuPznH8Pv20180112

12-Jan-2018 11:51:08

533

1664.0000

XLON

84403844000038512-E0YIuPznHA4F20180112

12-Jan-2018 11:53:05

268

1664.0000

XLON

84203842000039022-E0YIuPznHBdC20180112

12-Jan-2018 11:53:05

206

1664.0000

XLON

84203842000039022-E0YIuPznHBdA20180112

12-Jan-2018 11:53:05

59

1664.0000

XLON

84203842000039022-E0YIuPznHBdE20180112

12-Jan-2018 11:53:31

444

1663.5000

XLON

84203842000038963-E0YIuPznHBxt20180112

12-Jan-2018 11:59:30

497

1662.0000

XLON

84203842000039145-E0YIuPznHI0w20180112

12-Jan-2018 11:59:30

422

1662.0000

XLON

84203842000039204-E0YIuPznHI1520180112

12-Jan-2018 11:59:30

83

1662.0000

XLON

84203842000039204-E0YIuPznHI1320180112

12-Jan-2018 11:59:30

3

1662.0000

XLON

84203842000039204-E0YIuPznHI0y20180112

12-Jan-2018 12:11:34

107

1662.5000

XLON

84403844000041745-E0YIuPznHTUT20180112

12-Jan-2018 12:11:34

337

1662.5000

XLON

84403844000041745-E0YIuPznHTUV20180112

12-Jan-2018 12:12:49

750

1662.0000

XLON

84203842000042414-E0YIuPznHUgd20180112

12-Jan-2018 12:12:49

56

1662.0000

XLON

84203842000042414-E0YIuPznHUgf20180112

12-Jan-2018 12:14:42

78

1662.0000

XLON

84203842000042631-E0YIuPznHW0320180112

12-Jan-2018 12:14:42

197

1662.0000

XLON

84203842000042631-E0YIuPznHW0520180112

12-Jan-2018 12:14:42

127

1662.0000

XLON

84203842000042631-E0YIuPznHW0120180112

12-Jan-2018 12:21:09

153

1661.0000

XLON

84403844000043247-E0YIuPznHakr20180112

12-Jan-2018 12:21:09

417

1661.0000

XLON

84403844000043247-E0YIuPznHaku20180112

12-Jan-2018 12:23:05

786

1661.5000

XLON

84403844000043759-E0YIuPznHcID20180112

12-Jan-2018 12:30:17

489

1660.0000

XLON

84403844000044729-E0YIuPznHhHF20180112

12-Jan-2018 12:31:39

580

1660.0000

XLON

84203842000045123-E0YIuPznHiSj20180112

12-Jan-2018 12:33:59

84

1660.5000

XLON

84203842000045488-E0YIuPznHl9X20180112

12-Jan-2018 12:34:06

407

1660.5000

XLON

84203842000045488-E0YIuPznHlGR20180112

12-Jan-2018 12:36:52

471

1661.0000

XLON

84403844000045658-E0YIuPznHnNH20180112

12-Jan-2018 12:36:52

106

1661.0000

XLON

84403844000045658-E0YIuPznHnNC20180112

12-Jan-2018 12:39:18

622

1661.5000

XLON

84203842000046106-E0YIuPznHpGv20180112

12-Jan-2018 12:46:41

268

1661.5000

XLON

84403844000046965-E0YIuPznHunr20180112

12-Jan-2018 12:49:26

119

1661.5000

XLON

84403844000047353-E0YIuPznHwtv20180112

12-Jan-2018 12:49:26

458

1661.5000

XLON

84403844000047353-E0YIuPznHwtr20180112

12-Jan-2018 12:54:32

444

1661.5000

XLON

84403844000047968-E0YIuPznI0KB20180112

12-Jan-2018 12:54:55

633

1661.5000

XLON

84403844000047982-E0YIuPznI0Vy20180112

12-Jan-2018 12:56:50

170

1661.5000

XLON

84403844000048197-E0YIuPznI1qL20180112

12-Jan-2018 12:58:58

488

1661.0000

XLON

84203842000046879-E0YIuPznI3d320180112

12-Jan-2018 12:58:59

567

1661.0000

XLON

84403844000047955-E0YIuPznI3d520180112

12-Jan-2018 13:08:59

1374

1661.5000

XLON

84403844000049883-E0YIuPznIBoI20180112

12-Jan-2018 13:18:29

356

1661.5000

XLON

84403844000051280-E0YIuPznIJUi20180112

12-Jan-2018 13:18:29

268

1661.5000

XLON

84403844000051280-E0YIuPznIJUg20180112

12-Jan-2018 13:21:51

444

1662.0000

XLON

84403844000051843-E0YIuPznIMLX20180112

12-Jan-2018 13:25:14

102

1662.5000

XLON

84203842000052516-E0YIuPznIPKJ20180112

12-Jan-2018 13:25:14

402

1662.5000

XLON

84203842000052516-E0YIuPznIPKL20180112

12-Jan-2018 13:26:20

577

1663.0000

XLON

84403844000052551-E0YIuPznIQ9m20180112

12-Jan-2018 13:30:11

445

1663.5000

XLON

84203842000053329-E0YIuPznIU7l20180112

12-Jan-2018 13:30:14

445

1663.0000

XLON

84403844000052925-E0YIuPznIUKa20180112

12-Jan-2018 13:32:11

451

1662.0000

XLON

84403844000053561-E0YIuPznIXX420180112

12-Jan-2018 13:33:01

496

1661.5000

XLON

84203842000053650-E0YIuPznIYdL20180112

12-Jan-2018 13:33:24

541

1661.0000

XLON

84403844000053562-E0YIuPznIZdZ20180112

12-Jan-2018 13:36:06

577

1659.5000

XLON

84403844000054351-E0YIuPznIdvZ20180112

12-Jan-2018 13:36:46

330

1658.5000

XLON

84403844000054316-E0YIuPznIf7220180112

12-Jan-2018 13:36:46

196

1658.5000

XLON

84403844000054316-E0YIuPznIf7A20180112

12-Jan-2018 13:45:10

297

1659.0000

XLON

84203842000056002-E0YIuPznIq5P20180112

12-Jan-2018 13:45:47

488

1658.5000

XLON

84403844000055893-E0YIuPznIrMP20180112

12-Jan-2018 13:46:08

666

1658.5000

XLON

84403844000056115-E0YIuPznIsv220180112

12-Jan-2018 13:46:11

577

1658.0000

XLON

84203842000056180-E0YIuPznIt3N20180112

12-Jan-2018 13:51:08

249

1654.0000

XLON

84403844000056972-E0YIuPznJ6iJ20180112

12-Jan-2018 13:51:08

329

1654.0000

XLON

84403844000056972-E0YIuPznJ6iH20180112

12-Jan-2018 13:54:12

465

1654.5000

XLON

84203842000057719-E0YIuPznJBiM20180112

12-Jan-2018 14:00:28

444

1657.0000

XLON

84203842000058900-E0YIuPznJKaV20180112

12-Jan-2018 14:08:00

482

1659.0000

XLON

84403844000060263-E0YIuPznJTHF20180112

12-Jan-2018 14:10:16

268

1659.0000

XLON

84403844000060771-E0YIuPznJVvq20180112

12-Jan-2018 14:10:16

220

1659.0000

XLON

84403844000060771-E0YIuPznJVvs20180112

12-Jan-2018 14:13:13

268

1660.5000

XLON

84203842000061357-E0YIuPznJZVi20180112

12-Jan-2018 14:15:11

622

1660.5000

XLON

84203842000061560-E0YIuPznJbZ220180112

12-Jan-2018 14:19:50

875

1661.0000

XLON

84403844000062458-E0YIuPznJfu020180112

12-Jan-2018 14:21:08

1021

1660.5000

XLON

84403844000062429-E0YIuPznJhQo20180112

12-Jan-2018 14:23:06

641

1660.5000

XLON

84403844000063169-E0YIuPznJjqE20180112

12-Jan-2018 14:24:53

522

1660.0000

XLON

84203842000063176-E0YIuPznJlaQ20180112

12-Jan-2018 14:24:53

228

1660.0000

XLON

84203842000063176-E0YIuPznJlaU20180112

12-Jan-2018 14:24:53

340

1660.0000

XLON

84203842000063176-E0YIuPznJlaS20180112

12-Jan-2018 14:27:57

533

1658.5000

XLON

84403844000063748-E0YIuPznJpJ620180112

12-Jan-2018 14:30:06

750

1659.5000

XLON

84403844000064548-E0YIuPznJsRt20180112

12-Jan-2018 14:32:30

45

1660.0000

XLON

84403844000065126-E0YIuPznJz8W20180112

12-Jan-2018 14:32:44

300

1660.0000

XLON

84403844000065126-E0YIuPznJzYG20180112

12-Jan-2018 14:41:09

533

1662.0000

XLON

84403844000067306-E0YIuPznKDvE20180112

12-Jan-2018 14:43:33

663

1662.0000

XLON

84203842000067770-E0YIuPznKGgy20180112

12-Jan-2018 14:43:33

603

1662.0000

XLON

84403844000067698-E0YIuPznKGgw20180112

12-Jan-2018 14:44:43

200

1663.0000

XLON

84403844000068230-E0YIuPznKILU20180112

12-Jan-2018 14:44:43

333

1663.0000

XLON

84403844000068230-E0YIuPznKILW20180112

12-Jan-2018 14:45:04

445

1662.5000

XLON

84403844000068208-E0YIuPznKIeI20180112

12-Jan-2018 14:46:05

622

1662.0000

XLON

84203842000068649-E0YIuPznKJpx20180112

12-Jan-2018 14:49:21

109

1662.0000

XLON

84403844000069298-E0YIuPznKNZY20180112

12-Jan-2018 14:49:25

179

1662.0000

XLON

84203842000069352-E0YIuPznKNhP20180112

12-Jan-2018 14:49:25

214

1662.0000

XLON

84203842000069352-E0YIuPznKNhN20180112

12-Jan-2018 14:49:25

33

1662.0000

XLON

84203842000069352-E0YIuPznKNhL20180112

12-Jan-2018 14:49:25

23

1662.0000

XLON

84203842000069352-E0YIuPznKNhR20180112

12-Jan-2018 14:51:45

533

1662.0000

XLON

84203842000069740-E0YIuPznKQkw20180112

12-Jan-2018 14:54:31

488

1662.0000

XLON

84403844000069993-E0YIuPznKU5h20180112

12-Jan-2018 14:54:31

240

1662.0000

XLON

84203842000070120-E0YIuPznKU5l20180112

12-Jan-2018 14:54:31

239

1662.0000

XLON

84203842000070120-E0YIuPznKU5j20180112

12-Jan-2018 14:57:02

127

1661.0000

XLON

84203842000070291-E0YIuPznKX2L20180112

12-Jan-2018 14:57:02

533

1661.0000

XLON

84203842000070291-E0YIuPznKX2J20180112

12-Jan-2018 14:57:02

65

1661.0000

XLON

84203842000070291-E0YIuPznKX2F20180112

12-Jan-2018 15:01:12

577

1661.0000

XLON

84203842000072098-E0YIuPznKbid20180112

12-Jan-2018 15:02:27

444

1660.5000

XLON

84203842000070966-E0YIuPznKd5j20180112

12-Jan-2018 15:02:48

666

1660.5000

XLON

84403844000072514-E0YIuPznKdSj20180112

12-Jan-2018 15:05:24

202

1660.5000

XLON

84403844000072799-E0YIuPznKgWy20180112

12-Jan-2018 15:06:57

444

1660.5000

XLON

84203842000073230-E0YIuPznKj4g20180112

12-Jan-2018 15:07:55

251

1660.5000

XLON

84203842000073409-E0YIuPznKkGU20180112

12-Jan-2018 15:09:53

488

1661.0000

XLON

84203842000073772-E0YIuPznKmnO20180112

12-Jan-2018 15:11:13

81

1661.0000

XLON

84403844000074070-E0YIuPznKo8X20180112

12-Jan-2018 15:11:13

545

1661.0000

XLON

84203842000074026-E0YIuPznKo8V20180112

12-Jan-2018 15:13:08

533

1661.0000

XLON

84203842000074389-E0YIuPznKq1o20180112

12-Jan-2018 15:14:45

445

1661.5000

XLON

84203842000074763-E0YIuPznKrhz20180112

12-Jan-2018 15:16:40

444

1662.0000

XLON

84403844000075085-E0YIuPznKu2L20180112

12-Jan-2018 15:17:47

311

1661.0000

XLON

84403844000075318-E0YIuPznKvl120180112

12-Jan-2018 15:17:47

355

1661.0000

XLON

84403844000075318-E0YIuPznKvl320180112

12-Jan-2018 15:19:53

622

1660.5000

XLON

84203842000075573-E0YIuPznKxzU20180112

12-Jan-2018 15:21:29

285

1661.0000

XLON

84203842000075910-E0YIuPznL0B620180112

12-Jan-2018 15:21:29

337

1661.0000

XLON

84203842000075910-E0YIuPznL0B820180112

12-Jan-2018 15:22:05

99

1660.5000

XLON

84203842000075814-E0YIuPznL0zm20180112

12-Jan-2018 15:22:05

345

1660.5000

XLON

84203842000075814-E0YIuPznL0zi20180112

12-Jan-2018 15:22:50

476

1660.5000

XLON

84403844000076206-E0YIuPznL2GS20180112

12-Jan-2018 15:25:07

460

1660.0000

XLON

84403844000076488-E0YIuPznL4lb20180112

12-Jan-2018 15:26:15

473

1660.5000

XLON

84203842000076750-E0YIuPznL6L120180112

12-Jan-2018 15:28:03

486

1660.5000

XLON

84203842000077039-E0YIuPznL8ep20180112

12-Jan-2018 15:33:10

444

1661.0000

XLON

84403844000078138-E0YIuPznLGsa20180112

12-Jan-2018 15:35:28

189

1661.0000

XLON

84403844000078489-E0YIuPznLJgt20180112

12-Jan-2018 15:35:50

299

1661.0000

XLON

84403844000078489-E0YIuPznLKDV20180112

12-Jan-2018 15:36:45

36

1661.0000

XLON

84403844000079284-E0YIuPznLLBM20180112

12-Jan-2018 15:36:45

153

1661.0000

XLON

84403844000079284-E0YIuPznLLBK20180112

12-Jan-2018 15:39:14

106

1661.5000

XLON

84403844000080002-E0YIuPznLNms20180112

12-Jan-2018 15:39:15

339

1661.5000

XLON

84403844000080002-E0YIuPznLNmp20180112

12-Jan-2018 15:39:26

427

1661.5000

XLON

84203842000080122-E0YIuPznLO9K20180112

12-Jan-2018 15:41:27

444

1661.5000

XLON

84203842000080616-E0YIuPznLRJi20180112

12-Jan-2018 15:42:00

82

1661.0000

XLON

84203842000079573-E0YIuPznLS3l20180112

12-Jan-2018 15:42:25

127

1661.0000

XLON

84203842000079573-E0YIuPznLSbw20180112

12-Jan-2018 15:43:28

368

1661.0000

XLON

84203842000079573-E0YIuPznLTsk20180112

12-Jan-2018 15:45:16

332

1661.5000

XLON

84403844000081869-E0YIuPznLVm020180112

12-Jan-2018 15:45:16

245

1661.5000

XLON

84403844000081869-E0YIuPznLVly20180112

12-Jan-2018 15:47:12

228

1661.5000

XLON

84403844000082491-E0YIuPznLYI720180112

12-Jan-2018 15:47:12

404

1661.5000

XLON

84403844000082491-E0YIuPznLYI920180112

12-Jan-2018 15:47:46

54

1661.5000

XLON

84203842000082650-E0YIuPznLZW420180112

12-Jan-2018 15:47:46

390

1661.5000

XLON

84203842000082650-E0YIuPznLZW220180112

12-Jan-2018 15:50:20

533

1662.0000

XLON

84203842000083450-E0YIuPznLcrF20180112

12-Jan-2018 15:51:32

199

1662.0000

XLON

84403844000083759-E0YIuPznLfB820180112

12-Jan-2018 15:53:02

119

1662.5000

XLON

84203842000084306-E0YIuPznLhIS20180112

12-Jan-2018 15:53:02

396

1662.5000

XLON

84203842000084306-E0YIuPznLhIU20180112

12-Jan-2018 15:54:42

1040

1662.5000

XLON

84203842000084711-E0YIuPznLjoG20180112

12-Jan-2018 15:56:45

726

1662.5000

XLON

84403844000085341-E0YIuPznLm5R20180112

12-Jan-2018 15:57:33

655

1662.0000

XLON

84403844000084277-E0YIuPznLnhx20180112

12-Jan-2018 15:58:38

533

1662.0000

XLON

84403844000085799-E0YIuPznLpO320180112

12-Jan-2018 15:59:30

423

1662.0000

XLON

84403844000086271-E0YIuPznLqVW20180112

12-Jan-2018 16:00:17

21

1662.0000

XLON

84403844000086271-E0YIuPznLrWd20180112

12-Jan-2018 16:01:56

515

1662.0000

XLON

84403844000086915-E0YIuPznLtjJ20180112

12-Jan-2018 16:02:20

444

1661.5000

XLON

84203842000085759-E0YIuPznLuPp20180112

12-Jan-2018 16:04:50

533

1661.5000

XLON

84403844000087486-E0YIuPznLxq320180112

12-Jan-2018 16:07:05

444

1661.0000

XLON

84203842000088619-E0YIuPznM28Y20180112

12-Jan-2018 16:07:05

467

1661.0000

XLON

84403844000088970-E0YIuPznM28c20180112

12-Jan-2018 16:08:26

488

1660.5000

XLON

84203842000089326-E0YIuPznM4D520180112

12-Jan-2018 16:09:39

172

1659.5000

XLON

84403844000089416-E0YIuPznM6On20180112

12-Jan-2018 16:10:11

337

1659.5000

XLON

84403844000089416-E0YIuPznM6yC20180112

12-Jan-2018 16:11:19

290

1659.5000

XLON

84203842000090655-E0YIuPznM8nI20180112

12-Jan-2018 16:11:19

360

1659.5000

XLON

84203842000090655-E0YIuPznM8nK20180112

12-Jan-2018 16:13:03

132

1660.5000

XLON

84203842000091411-E0YIuPznMC3R20180112

12-Jan-2018 16:13:03

416

1660.5000

XLON

84203842000091411-E0YIuPznMC3T20180112

12-Jan-2018 16:13:30

210

1660.0000

XLON

84203842000091350-E0YIuPznMCjl20180112

12-Jan-2018 16:13:30

338

1660.0000

XLON

84203842000091350-E0YIuPznMCjj20180112

12-Jan-2018 16:14:27

183

1660.0000

XLON

84403844000092205-E0YIuPznMDmf20180112

12-Jan-2018 16:16:06

120

1660.0000

XLON

84203842000092773-E0YIuPznMGOM20180112

12-Jan-2018 16:17:22

486

1660.0000

XLON

84203842000093290-E0YIuPznMIde20180112

12-Jan-2018 16:17:46

430

1660.5000

XLON

84203842000093397-E0YIuPznMJNL20180112

12-Jan-2018 16:17:46

14

1660.5000

XLON

84203842000093397-E0YIuPznMJNJ20180112

12-Jan-2018 16:19:38

211

1660.5000

XLON

84403844000094292-E0YIuPznMMnI20180112

12-Jan-2018 16:19:38

259

1660.5000

XLON

84403844000094292-E0YIuPznMMnG20180112

12-Jan-2018 16:20:09

394

1660.0000

XLON

84403844000094169-E0YIuPznMNgN20180112

12-Jan-2018 16:20:09

139

1660.0000

XLON

84403844000094169-E0YIuPznMNgP20180112

12-Jan-2018 16:21:07

444

1660.0000

XLON

84203842000094858-E0YIuPznMPEd20180112

12-Jan-2018 16:22:55

533

1660.5000

XLON

84403844000095719-E0YIuPznMSBF20180112

12-Jan-2018 16:24:01

488

1660.0000

XLON

84203842000095531-E0YIuPznMTwR20180112

12-Jan-2018 16:24:35

91

1660.0000

XLON

84403844000096401-E0YIuPznMV2Z20180112

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

12 January 2018

Number of ordinary shares purchased:

94,900

Volume weighted average price paid per share (€):

18.4412

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

12-Jan-2018 08:01:27

998

18.5000

XAMS

CBM-83403834000001056-7920180112

12-Jan-2018 08:01:34

512

18.4950

XAMS

CBM-83603836000001035-8820180112

12-Jan-2018 08:01:34

668

18.4950

XAMS

CBM-83603836000001035-8720180112

12-Jan-2018 08:01:34

636

18.4900

XAMS

CBM-83603836000001044-9220180112

12-Jan-2018 08:05:17

489

18.4550

XAMS

CBM-83603836000001358-17620180112

12-Jan-2018 08:07:06

123

18.4550

XAMS

CBM-83603836000001788-20220180112

12-Jan-2018 08:13:25

167

18.4700

XAMS

CBM-83403834000002627-30820180112

12-Jan-2018 08:13:25

287

18.4700

XAMS

CBM-83403834000002627-30720180112

12-Jan-2018 08:13:32

454

18.4650

XAMS

CBM-83603836000002626-31420180112

12-Jan-2018 08:14:41

848

18.4750

XAMS

CBM-83603836000002833-36520180112

12-Jan-2018 08:14:41

28

18.4750

XAMS

CBM-83603836000002833-36620180112

12-Jan-2018 08:16:26

565

18.4700

XAMS

CBM-83403834000002840-40520180112

12-Jan-2018 08:18:51

390

18.4750

XAMS

CBM-83403834000003444-45220180112

12-Jan-2018 08:18:51

109

18.4750

XAMS

CBM-83403834000003444-45120180112

12-Jan-2018 08:20:21

454

18.4800

XAMS

CBM-83403834000003624-48020180112

12-Jan-2018 08:21:32

499

18.4850

XAMS

CBM-83603836000003926-50620180112

12-Jan-2018 08:23:34

590

18.4800

XAMS

CBM-83403834000004076-55820180112

12-Jan-2018 08:25:49

477

18.4650

XAMS

CBM-83603836000004173-61020180112

12-Jan-2018 08:28:36

545

18.4650

XAMS

CBM-83403834000004889-70320180112

12-Jan-2018 08:36:15

179

18.4700

XAMS

CBM-83403834000006025-85920180112

12-Jan-2018 08:36:15

300

18.4700

XAMS

CBM-83403834000006025-85820180112

12-Jan-2018 08:38:05

406

18.4650

XAMS

CBM-83403834000006251-91920180112

12-Jan-2018 08:38:05

139

18.4650

XAMS

CBM-83403834000006251-91820180112

12-Jan-2018 08:38:07

276

18.4600

XAMS

CBM-83603836000006219-92220180112

12-Jan-2018 08:38:07

314

18.4600

XAMS

CBM-83603836000006219-92120180112

12-Jan-2018 08:42:48

590

18.4600

XAMS

CBM-83603836000006811-106520180112

12-Jan-2018 08:44:23

67

18.4650

XAMS

CBM-83603836000007051-113920180112

12-Jan-2018 08:44:23

403

18.4650

XAMS

CBM-83603836000007051-114020180112

12-Jan-2018 08:45:21

572

18.4550

XAMS

CBM-83403834000006551-117220180112

12-Jan-2018 08:51:08

568

18.4750

XAMS

CBM-83403834000008088-130920180112

12-Jan-2018 08:51:13

568

18.4700

XAMS

CBM-83403834000008073-131120180112

12-Jan-2018 08:56:38

663

18.4750

XAMS

CBM-83403834000008723-138620180112

12-Jan-2018 08:59:53

337

18.4850

XAMS

CBM-83603836000009450-144220180112

12-Jan-2018 08:59:53

2

18.4850

XAMS

CBM-83603836000009450-144420180112

12-Jan-2018 08:59:53

161

18.4850

XAMS

CBM-83603836000009450-144320180112

12-Jan-2018 09:02:31

977

18.4800

XAMS

CBM-83603836000009633-149920180112

12-Jan-2018 09:06:54

499

18.4750

XAMS

CBM-83403834000010442-154920180112

12-Jan-2018 09:10:32

259

18.4700

XAMS

CBM-83403834000010899-158320180112

12-Jan-2018 09:10:51

590

18.4650

XAMS

CBM-83403834000010956-158820180112

12-Jan-2018 09:11:11

610

18.4550

XAMS

CBM-83403834000011016-160520180112

12-Jan-2018 09:13:07

270

18.4550

XAMS

CBM-83403834000011160-164320180112

12-Jan-2018 09:13:07

222

18.4550

XAMS

CBM-83403834000011160-164420180112

12-Jan-2018 09:18:10

635

18.4600

XAMS

CBM-83603836000011697-170520180112

12-Jan-2018 09:22:38

504

18.4650

XAMS

CBM-83403834000012457-174720180112

12-Jan-2018 09:29:28

257

18.4650

XAMS

CBM-83403834000013255-179920180112

12-Jan-2018 09:29:28

516

18.4650

XAMS

CBM-83403834000013255-179820180112

12-Jan-2018 09:30:03

86

18.4600

XAMS

CBM-83403834000013134-181220180112

12-Jan-2018 09:32:01

413

18.4600

XAMS

CBM-83403834000013134-181620180112

12-Jan-2018 09:33:04

490

18.4550

XAMS

CBM-83603836000013711-182420180112

12-Jan-2018 09:33:04

49

18.4550

XAMS

CBM-83603836000013711-182320180112

12-Jan-2018 09:38:41

237

18.4650

XAMS

CBM-83403834000014651-187820180112

12-Jan-2018 09:38:41

205

18.4650

XAMS

CBM-83403834000014651-187720180112

12-Jan-2018 09:38:41

500

18.4650

XAMS

CBM-83403834000014651-187620180112

12-Jan-2018 09:41:28

673

18.4600

XAMS

CBM-83403834000014614-190020180112

12-Jan-2018 09:49:04

607

18.4600

XAMS

CBM-83603836000015923-198120180112

12-Jan-2018 09:51:22

151

18.4550

XAMS

CBM-83403834000014672-200120180112

12-Jan-2018 09:51:22

24

18.4550

XAMS

CBM-83403834000014672-200220180112

12-Jan-2018 09:54:10

725

18.4500

XAMS

CBM-83403834000015834-200820180112

12-Jan-2018 09:57:38

154

18.4500

XAMS

CBM-83403834000017113-207520180112

12-Jan-2018 09:57:38

466

18.4500

XAMS

CBM-83403834000017113-207420180112

12-Jan-2018 09:59:08

607

18.4400

XAMS

CBM-83603836000016518-209220180112

12-Jan-2018 10:00:13

265

18.4300

XAMS

CBM-83603836000017420-210020180112

12-Jan-2018 10:00:15

234

18.4300

XAMS

CBM-83603836000017420-210520180112

12-Jan-2018 10:13:57

270

18.4600

XAMS

CBM-83403834000019290-228920180112

12-Jan-2018 10:13:57

163

18.4600

XAMS

CBM-83403834000019290-228720180112

12-Jan-2018 10:13:57

157

18.4600

XAMS

CBM-83403834000019290-228820180112

12-Jan-2018 10:14:50

271

18.4700

XAMS

CBM-83403834000019375-232020180112

12-Jan-2018 10:14:50

167

18.4700

XAMS

CBM-83403834000019375-232120180112

12-Jan-2018 10:18:41

495

18.4700

XAMS

CBM-83603836000019700-234420180112

12-Jan-2018 10:20:14

480

18.4650

XAMS

CBM-83403834000019876-235120180112

12-Jan-2018 10:22:30

150

18.4650

XAMS

CBM-83603836000020003-235820180112

12-Jan-2018 10:22:50

150

18.4650

XAMS

CBM-83603836000020003-235920180112

12-Jan-2018 10:23:10

290

18.4650

XAMS

CBM-83603836000020003-236220180112

12-Jan-2018 10:23:18

150

18.4600

XAMS

CBM-83403834000020061-236520180112

12-Jan-2018 10:27:28

304

18.4600

XAMS

CBM-83403834000020061-240620180112

12-Jan-2018 10:27:37

459

18.4550

XAMS

CBM-83603836000020004-242320180112

12-Jan-2018 10:33:19

454

18.4550

XAMS

CBM-83603836000020783-249420180112

12-Jan-2018 10:34:21

133

18.4450

XAMS

CBM-83403834000020824-250820180112

12-Jan-2018 10:34:21

230

18.4450

XAMS

CBM-83403834000020824-250720180112

12-Jan-2018 10:34:21

150

18.4450

XAMS

CBM-83403834000020824-250520180112

12-Jan-2018 10:41:36

20

18.4450

XAMS

CBM-83603836000022160-254920180112

12-Jan-2018 10:41:36

454

18.4450

XAMS

CBM-83603836000022160-254820180112

12-Jan-2018 10:44:46

493

18.4500

XAMS

CBM-83403834000022577-258220180112

12-Jan-2018 10:48:20

400

18.4550

XAMS

CBM-83603836000022827-260120180112

12-Jan-2018 10:49:25

163

18.4600

XAMS

CBM-83403834000023040-261620180112

12-Jan-2018 10:49:25

200

18.4600

XAMS

CBM-83403834000023040-261720180112

12-Jan-2018 10:49:25

102

18.4600

XAMS

CBM-83403834000023040-261820180112

12-Jan-2018 10:51:24

14

18.4500

XAMS

CBM-83603836000023154-263620180112

12-Jan-2018 10:51:24

576

18.4500

XAMS

CBM-83603836000023154-263720180112

12-Jan-2018 11:01:47

718

18.4650

XAMS

CBM-83403834000024296-274220180112

12-Jan-2018 11:03:01

454

18.4600

XAMS

CBM-83603836000024148-274620180112

12-Jan-2018 11:03:38

150

18.4550

XAMS

CBM-83403834000024222-274920180112

12-Jan-2018 11:03:39

349

18.4550

XAMS

CBM-83403834000024222-275320180112

12-Jan-2018 11:12:17

150

18.4550

XAMS

CBM-83603836000025225-283220180112

12-Jan-2018 11:12:20

525

18.4550

XAMS

CBM-83603836000025225-283320180112

12-Jan-2018 11:12:58

117

18.4500

XAMS

CBM-83603836000025157-284620180112

12-Jan-2018 11:12:58

454

18.4500

XAMS

CBM-83603836000025157-284520180112

12-Jan-2018 11:18:03

131

18.4500

XAMS

CBM-83603836000025640-291420180112

12-Jan-2018 11:18:11

351

18.4500

XAMS

CBM-83603836000025640-291620180112

12-Jan-2018 11:22:05

150

18.4400

XAMS

CBM-83603836000026068-295820180112

12-Jan-2018 11:22:06

453

18.4400

XAMS

CBM-83603836000026068-295920180112

12-Jan-2018 11:22:06

391

18.4400

XAMS

CBM-83603836000026166-296020180112

12-Jan-2018 11:39:26

400

18.4500

XAMS

CBM-83403834000028331-315420180112

12-Jan-2018 11:39:26

293

18.4500

XAMS

CBM-83403834000028331-315520180112

12-Jan-2018 11:41:08

497

18.4500

XAMS

CBM-83603836000028418-316420180112

12-Jan-2018 11:42:56

454

18.4500

XAMS

CBM-83603836000028632-317820180112

12-Jan-2018 11:51:05

400

18.4600

XAMS

CBM-83603836000029526-321020180112

12-Jan-2018 11:52:49

39

18.4600

XAMS

CBM-83403834000029817-322020180112

12-Jan-2018 11:52:49

551

18.4600

XAMS

CBM-83403834000029817-321920180112

12-Jan-2018 11:55:02

706

18.4500

XAMS

CBM-83603836000030004-324420180112

12-Jan-2018 11:57:56

400

18.4450

XAMS

CBM-83603836000029966-326020180112

12-Jan-2018 11:57:57

381

18.4450

XAMS

CBM-83603836000029966-325920180112

12-Jan-2018 12:00:03

461

18.4350

XAMS

CBM-83603836000030629-327220180112

12-Jan-2018 12:11:25

590

18.4250

XAMS

CBM-83403834000031792-337720180112

12-Jan-2018 12:19:28

768

18.4150

XAMS

CBM-83403834000032782-345320180112

12-Jan-2018 12:23:13

301

18.4200

XAMS

CBM-83403834000033130-349720180112

12-Jan-2018 12:23:13

322

18.4200

XAMS

CBM-83403834000033130-349920180112

12-Jan-2018 12:23:13

307

18.4200

XAMS

CBM-83403834000033130-349820180112

12-Jan-2018 12:23:25

730

18.4150

XAMS

CBM-83603836000033007-350520180112

12-Jan-2018 12:36:26

454

18.4150

XAMS

CBM-83403834000034531-362520180112

12-Jan-2018 12:39:18

500

18.4150

XAMS

CBM-83403834000034730-363020180112

12-Jan-2018 12:44:52

284

18.4150

XAMS

CBM-83603836000035059-366620180112

12-Jan-2018 12:44:52

185

18.4150

XAMS

CBM-83603836000035059-366520180112

12-Jan-2018 12:46:33

675

18.4100

XAMS

CBM-83603836000035125-368220180112

12-Jan-2018 12:52:06

455

18.4150

XAMS

CBM-83403834000035655-375720180112

12-Jan-2018 13:00:11

454

18.4150

XAMS

CBM-83603836000035949-381420180112

12-Jan-2018 13:02:06

150

18.4100

XAMS

CBM-83603836000036516-382420180112

12-Jan-2018 13:06:12

38

18.4150

XAMS

CBM-83403834000036950-384320180112

12-Jan-2018 13:06:12

1031

18.4150

XAMS

CBM-83403834000036950-384220180112

12-Jan-2018 13:13:34

681

18.4150

XAMS

CBM-83403834000037421-390020180112

12-Jan-2018 13:16:19

499

18.4150

XAMS

CBM-83603836000037749-394120180112

12-Jan-2018 13:20:03

272

18.4150

XAMS

CBM-83403834000038241-395220180112

12-Jan-2018 13:20:03

299

18.4150

XAMS

CBM-83403834000038241-395120180112

12-Jan-2018 13:20:03

20

18.4150

XAMS

CBM-83403834000038241-395320180112

12-Jan-2018 13:27:22

17

18.4400

XAMS

CBM-83403834000039100-400620180112

12-Jan-2018 13:27:22

423

18.4400

XAMS

CBM-83403834000039100-400520180112

12-Jan-2018 13:27:22

150

18.4400

XAMS

CBM-83403834000039100-400420180112

12-Jan-2018 13:29:26

74

18.4400

XAMS

CBM-83603836000039291-401620180112

12-Jan-2018 13:29:26

391

18.4400

XAMS

CBM-83603836000039291-401520180112

12-Jan-2018 13:31:09

42

18.4250

XAMS

CBM-83403834000039683-409020180112

12-Jan-2018 13:31:09

660

18.4250

XAMS

CBM-83403834000039683-408920180112

12-Jan-2018 13:31:48

829

18.4200

XAMS

CBM-83603836000039634-410320180112

12-Jan-2018 13:33:02

5

18.4050

XAMS

CBM-83403834000039769-413420180112

12-Jan-2018 13:33:02

493

18.4050

XAMS

CBM-83403834000039769-413520180112

12-Jan-2018 13:37:35

210

18.3700

XAMS

CBM-83403834000040226-421320180112

12-Jan-2018 13:37:35

265

18.3700

XAMS

CBM-83403834000040226-421220180112

12-Jan-2018 13:47:44

60

18.3900

XAMS

CBM-83403834000041699-439720180112

12-Jan-2018 13:47:44

264

18.3900

XAMS

CBM-83403834000041699-439820180112

12-Jan-2018 13:48:44

681

18.3800

XAMS

CBM-83603836000041794-442020180112

12-Jan-2018 13:51:21

590

18.3750

XAMS

CBM-83603836000041927-449820180112

12-Jan-2018 14:04:15

635

18.4050

XAMS

CBM-83403834000043876-463020180112

12-Jan-2018 14:05:55

326

18.4050

XAMS

CBM-83403834000044037-464220180112

12-Jan-2018 14:06:21

454

18.4100

XAMS

CBM-83603836000044015-465020180112

12-Jan-2018 14:12:46

636

18.4250

XAMS

CBM-83403834000044930-471820180112

12-Jan-2018 14:14:26

511

18.4300

XAMS

CBM-83403834000045103-474420180112

12-Jan-2018 14:16:12

454

18.4300

XAMS

CBM-83603836000045236-476420180112

12-Jan-2018 14:19:07

150

18.4250

XAMS

CBM-83403834000045602-479020180112

12-Jan-2018 14:19:14

349

18.4250

XAMS

CBM-83403834000045602-479420180112

12-Jan-2018 14:20:22

545

18.4300

XAMS

CBM-83603836000045566-480820180112

12-Jan-2018 14:20:22

493

18.4300

XAMS

CBM-83603836000045620-481020180112

12-Jan-2018 14:24:53

455

18.4250

XAMS

CBM-83403834000046086-484020180112

12-Jan-2018 14:25:12

589

18.4150

XAMS

CBM-83403834000046276-484920180112

12-Jan-2018 14:28:50

891

18.4000

XAMS

CBM-83603836000046731-496620180112

12-Jan-2018 14:31:54

292

18.4250

XAMS

CBM-83603836000047137-499420180112

12-Jan-2018 14:31:54

207

18.4250

XAMS

CBM-83603836000047137-499520180112

12-Jan-2018 14:37:51

455

18.4350

XAMS

CBM-83603836000047964-509220180112

12-Jan-2018 14:39:36

477

18.4350

XAMS

CBM-83603836000048217-512720180112

12-Jan-2018 14:42:22

590

18.4400

XAMS

CBM-83403834000048760-515320180112

12-Jan-2018 14:43:59

243

18.4350

XAMS

CBM-83603836000048810-517920180112

12-Jan-2018 14:43:59

367

18.4350

XAMS

CBM-83603836000048810-517820180112

12-Jan-2018 14:45:24

610

18.4300

XAMS

CBM-83403834000048975-522420180112

12-Jan-2018 14:46:06

312

18.4300

XAMS

CBM-83603836000049236-523820180112

12-Jan-2018 14:46:06

234

18.4300

XAMS

CBM-83603836000049236-523920180112

12-Jan-2018 14:46:07

545

18.4300

XAMS

CBM-83403834000049382-524220180112

12-Jan-2018 14:46:42

193

18.4250

XAMS

CBM-83603836000048811-524420180112

12-Jan-2018 14:46:42

600

18.4250

XAMS

CBM-83603836000048811-524520180112

12-Jan-2018 14:51:18

150

18.4250

XAMS

CBM-83603836000049935-527420180112

12-Jan-2018 14:52:11

31

18.4400

XAMS

CBM-83603836000050222-530820180112

12-Jan-2018 14:52:11

400

18.4400

XAMS

CBM-83603836000050222-530720180112

12-Jan-2018 14:52:11

25

18.4400

XAMS

CBM-83603836000050222-530620180112

12-Jan-2018 14:52:43

388

18.4350

XAMS

CBM-83403834000050355-531420180112

12-Jan-2018 14:54:31

470

18.4350

XAMS

CBM-83603836000050307-531720180112

12-Jan-2018 14:55:07

569

18.4300

XAMS

CBM-83603836000050526-532620180112

12-Jan-2018 14:56:34

320

18.4350

XAMS

CBM-83603836000050826-534320180112

12-Jan-2018 14:56:34

135

18.4350

XAMS

CBM-83603836000050826-534220180112

12-Jan-2018 14:57:18

670

18.4300

XAMS

CBM-83403834000050878-534920180112

12-Jan-2018 15:02:04

400

18.4250

XAMS

CBM-83403834000051934-539020180112

12-Jan-2018 15:02:10

621

18.4200

XAMS

CBM-83603836000051008-539220180112

12-Jan-2018 15:05:24

499

18.4150

XAMS

CBM-83403834000052078-544520180112

12-Jan-2018 15:07:06

454

18.4150

XAMS

CBM-83403834000052613-546220180112

12-Jan-2018 15:07:31

150

18.4100

XAMS

CBM-83603836000052458-548020180112

12-Jan-2018 15:07:31

486

18.4100

XAMS

CBM-83603836000052458-548220180112

12-Jan-2018 15:13:08

21

18.4150

XAMS

CBM-83403834000053212-557420180112

12-Jan-2018 15:13:08

478

18.4150

XAMS

CBM-83603836000053118-557320180112

12-Jan-2018 15:14:50

590

18.4200

XAMS

CBM-83403834000053504-559720180112

12-Jan-2018 15:16:29

679

18.4200

XAMS

CBM-83403834000053714-561620180112

12-Jan-2018 15:17:08

491

18.4150

XAMS

CBM-83403834000053493-561820180112

12-Jan-2018 15:21:30

579

18.4150

XAMS

CBM-83403834000054429-568720180112

12-Jan-2018 15:22:51

399

18.4150

XAMS

CBM-83603836000054542-572120180112

12-Jan-2018 15:25:05

454

18.4250

XAMS

CBM-83603836000054860-573320180112

12-Jan-2018 15:26:10

495

18.4250

XAMS

CBM-83403834000055065-573520180112

12-Jan-2018 15:33:25

150

18.4350

XAMS

CBM-83403834000055995-582920180112

12-Jan-2018 15:33:58

150

18.4350

XAMS

CBM-83403834000055995-583020180112

12-Jan-2018 15:34:26

150

18.4350

XAMS

CBM-83403834000055995-583120180112

12-Jan-2018 15:34:30

455

18.4350

XAMS

CBM-83403834000056081-583820180112

12-Jan-2018 15:34:30

454

18.4350

XAMS

CBM-83603836000056003-583920180112

12-Jan-2018 15:37:59

337

18.4350

XAMS

CBM-83603836000057393-588620180112

12-Jan-2018 15:38:02

503

18.4350

XAMS

CBM-83403834000057506-588720180112

12-Jan-2018 15:39:27

203

18.4450

XAMS

CBM-83403834000057931-591020180112

12-Jan-2018 15:39:27

454

18.4450

XAMS

CBM-83403834000057931-590920180112

12-Jan-2018 15:44:37

327

18.4500

XAMS

CBM-83403834000059434-599920180112

12-Jan-2018 15:44:37

400

18.4500

XAMS

CBM-83403834000059434-599820180112

12-Jan-2018 15:46:35

733

18.4450

XAMS

CBM-83403834000059364-601220180112

12-Jan-2018 15:47:01

23

18.4450

XAMS

CBM-83403834000059422-601820180112

12-Jan-2018 15:47:01

112

18.4450

XAMS

CBM-83403834000059422-601920180112

12-Jan-2018 15:47:01

645

18.4450

XAMS

CBM-83403834000059415-601620180112

12-Jan-2018 15:47:01

4

18.4450

XAMS

CBM-83603836000059307-601720180112

12-Jan-2018 15:48:35

274

18.4400

XAMS

CBM-83603836000060032-604020180112

12-Jan-2018 15:48:35

407

18.4400

XAMS

CBM-83603836000060032-603920180112

12-Jan-2018 15:50:58

99

18.4450

XAMS

CBM-83603836000060830-612220180112

12-Jan-2018 15:50:58

400

18.4450

XAMS

CBM-83603836000060830-612120180112

12-Jan-2018 15:51:48

500

18.4450

XAMS

CBM-83603836000061095-613520180112

12-Jan-2018 15:51:48

45

18.4450

XAMS

CBM-83603836000061095-613620180112

12-Jan-2018 15:52:50

176

18.4500

XAMS

CBM-83603836000061455-615520180112

12-Jan-2018 15:54:57

454

18.4550

XAMS

CBM-83403834000062011-619520180112

12-Jan-2018 15:56:07

306

18.4550

XAMS

CBM-83403834000062493-620520180112

12-Jan-2018 15:56:07

284

18.4550

XAMS

CBM-83403834000062493-620420180112

12-Jan-2018 15:57:57

499

18.4500

XAMS

CBM-83403834000062955-622920180112

12-Jan-2018 15:59:45

56

18.4550

XAMS

CBM-83603836000063358-624420180112

12-Jan-2018 15:59:45

60

18.4550

XAMS

CBM-83603836000063358-624520180112

12-Jan-2018 15:59:45

379

18.4550

XAMS

CBM-83603836000063358-624320180112

12-Jan-2018 16:00:40

545

18.4500

XAMS

CBM-83603836000063279-624720180112

12-Jan-2018 16:02:43

481

18.4450

XAMS

CBM-83603836000063420-626620180112

12-Jan-2018 16:05:02

598

18.4400

XAMS

CBM-83603836000063727-629420180112

12-Jan-2018 16:07:05

465

18.4300

XAMS

CBM-83403834000064410-632020180112

12-Jan-2018 16:07:53

584

18.4250

XAMS

CBM-83603836000065552-634320180112

12-Jan-2018 16:08:11

590

18.4200

XAMS

CBM-83603836000065045-634520180112

12-Jan-2018 16:09:08

522

18.4100

XAMS

CBM-83403834000065577-637820180112

12-Jan-2018 16:12:48

145

18.4150

XAMS

CBM-83403834000067222-647320180112

12-Jan-2018 16:12:48

400

18.4150

XAMS

CBM-83403834000067222-647220180112

12-Jan-2018 16:14:10

545

18.4150

XAMS

CBM-83403834000067463-650520180112

12-Jan-2018 16:14:30

590

18.4100

XAMS

CBM-83603836000067754-654420180112

12-Jan-2018 16:15:16

71

18.4050

XAMS

CBM-83403834000067898-655320180112

12-Jan-2018 16:18:22

545

18.4150

XAMS

CBM-83403834000069158-659520180112

12-Jan-2018 16:19:27

434

18.4200

XAMS

CBM-83403834000069671-661220180112

12-Jan-2018 16:22:47

561

18.4350

XAMS

CBM-83603836000070550-668020180112

12-Jan-2018 16:24:30

291

18.4350

XAMS

CBM-83603836000071061-671420180112

12-Jan-2018 16:24:30

195

18.4350

XAMS

CBM-83603836000071061-671520180112

12-Jan-2018 16:26:11

590

18.4300

XAMS

CBM-83403834000071758-676420180112

12-Jan-2018 16:27:30

494

18.4350

XAMS

CBM-83603836000071928-678720180112

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFDFWEFASEEF

a d v e r t i s e m e n t