Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 13 March, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 6216H
RELX PLC
13 March 2018
 

13 March 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 201,624 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1505.2903 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 66,839,588 ordinary shares in treasury, and has 1,057,058,502 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 6,761,802 shares.

 

RELX NV announces that today it purchased through UBS Limited 179,518 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8813 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 58,585,563 ordinary shares in treasury, and has 941,578,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 6,022,463 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 March 2018

Number of ordinary shares purchased:

201,624

Volume weighted average price paid per share (p):

1505.2903

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Mar-2018

15:28:09

374

1490.00

XLON

1479890

13-Mar-2018

15:28:09

750

1490.00

XLON

1479888

13-Mar-2018

15:28:09

289

1490.00

XLON

1479886

13-Mar-2018

15:28:09

158

1490.00

XLON

1479884

13-Mar-2018

15:27:26

441

1490.00

XLON

1477681

13-Mar-2018

15:27:26

750

1490.00

XLON

1477679

13-Mar-2018

15:27:26

300

1490.00

XLON

1477677

13-Mar-2018

15:27:26

94

1490.00

XLON

1477675

13-Mar-2018

15:27:06

86

1489.50

XLON

1476892

13-Mar-2018

15:25:20

689

1490.00

XLON

1472675

13-Mar-2018

15:25:20

95

1490.00

XLON

1472673

13-Mar-2018

15:25:20

598

1490.00

XLON

1472671

13-Mar-2018

15:25:20

125

1490.00

XLON

1472669

13-Mar-2018

15:25:20

50

1490.00

XLON

1472655

13-Mar-2018

15:25:20

15

1490.00

XLON

1472652

13-Mar-2018

15:23:28

658

1490.50

XLON

1466721

13-Mar-2018

15:23:28

752

1490.50

XLON

1466597

13-Mar-2018

15:23:28

1,000

1490.50

XLON

1466582

13-Mar-2018

15:23:04

494

1491.00

XLON

1465039

13-Mar-2018

15:23:04

303

1491.00

XLON

1465037

13-Mar-2018

15:22:16

39

1490.00

XLON

1462523

13-Mar-2018

15:20:51

410

1490.50

XLON

1458274

13-Mar-2018

15:20:51

266

1490.50

XLON

1458272

13-Mar-2018

15:20:01

687

1491.00

XLON

1455133

13-Mar-2018

15:18:36

725

1489.50

XLON

1450185

13-Mar-2018

15:18:36

1,047

1489.50

XLON

1450183

13-Mar-2018

15:18:16

60

1490.00

XLON

1449009

13-Mar-2018

15:18:16

750

1490.00

XLON

1449007

13-Mar-2018

15:12:51

669

1486.00

XLON

1432103

13-Mar-2018

15:12:45

735

1486.50

XLON

1431801

13-Mar-2018

15:11:35

477

1487.00

XLON

1428411

13-Mar-2018

15:11:34

247

1487.00

XLON

1428390

13-Mar-2018

15:09:46

18

1486.50

XLON

1423286

13-Mar-2018

15:09:46

681

1486.50

XLON

1423284

13-Mar-2018

15:09:46

225

1486.50

XLON

1423280

13-Mar-2018

15:09:46

373

1486.50

XLON

1423274

13-Mar-2018

15:09:44

56

1486.50

XLON

1423103

13-Mar-2018

15:08:26

741

1486.50

XLON

1419179

13-Mar-2018

15:06:47

699

1488.00

XLON

1413722

13-Mar-2018

15:05:48

184

1488.50

XLON

1410871

13-Mar-2018

15:05:28

532

1488.50

XLON

1410172

13-Mar-2018

15:04:37

491

1489.50

XLON

1407192

13-Mar-2018

15:04:37

296

1489.50

XLON

1407190

13-Mar-2018

15:02:20

770

1489.50

XLON

1399863

13-Mar-2018

15:01:57

362

1490.00

XLON

1398508

13-Mar-2018

15:01:57

356

1490.00

XLON

1398506

13-Mar-2018

14:59:51

506

1491.50

XLON

1392145

13-Mar-2018

14:59:49

290

1491.50

XLON

1392036

13-Mar-2018

14:58:56

689

1492.00

XLON

1388901

13-Mar-2018

14:57:09

727

1493.00

XLON

1385016

13-Mar-2018

14:55:19

29

1493.50

XLON

1380549

13-Mar-2018

14:55:19

750

1493.50

XLON

1380547

13-Mar-2018

14:55:19

708

1493.50

XLON

1380537

13-Mar-2018

14:53:02

564

1492.00

XLON

1375579

13-Mar-2018

14:53:02

215

1492.00

XLON

1375577

13-Mar-2018

14:51:00

638

1492.00

XLON

1371546

13-Mar-2018

14:49:57

686

1492.50

XLON

1368634

13-Mar-2018

14:48:19

133

1493.50

XLON

1364895

13-Mar-2018

14:48:19

22

1493.50

XLON

1364893

13-Mar-2018

14:48:19

415

1493.50

XLON

1364891

13-Mar-2018

14:48:19

215

1493.50

XLON

1364889

13-Mar-2018

14:46:56

728

1494.00

XLON

1362062

13-Mar-2018

14:46:18

539

1494.50

XLON

1360689

13-Mar-2018

14:46:18

151

1494.50

XLON

1360683

13-Mar-2018

14:44:15

776

1496.00

XLON

1356255

13-Mar-2018

14:44:15

494

1496.00

XLON

1356228

13-Mar-2018

14:44:15

297

1496.00

XLON

1356193

13-Mar-2018

14:43:45

692

1496.50

XLON

1355007

13-Mar-2018

14:40:42

778

1496.50

XLON

1348338

13-Mar-2018

14:38:04

5

1496.00

XLON

1342080

13-Mar-2018

14:38:04

109

1496.00

XLON

1342071

13-Mar-2018

14:38:04

223

1496.00

XLON

1342073

13-Mar-2018

14:38:04

291

1496.00

XLON

1342075

13-Mar-2018

14:38:04

103

1496.00

XLON

1342078

13-Mar-2018

14:36:14

679

1498.00

XLON

1337255

13-Mar-2018

14:36:01

669

1498.50

XLON

1336589

13-Mar-2018

14:33:54

551

1498.50

XLON

1330880

13-Mar-2018

14:33:54

192

1498.50

XLON

1330878

13-Mar-2018

14:32:33

177

1499.50

XLON

1327803

13-Mar-2018

14:32:27

500

1499.50

XLON

1327610

13-Mar-2018

14:31:51

215

1500.00

XLON

1326170

13-Mar-2018

14:31:51

560

1500.00

XLON

1326168

13-Mar-2018

14:30:49

500

1499.50

XLON

1323477

13-Mar-2018

14:30:49

140

1499.50

XLON

1323472

13-Mar-2018

14:29:22

50

1499.50

XLON

1319503

13-Mar-2018

14:29:22

700

1499.50

XLON

1319505

13-Mar-2018

14:27:39

708

1499.50

XLON

1315363

13-Mar-2018

14:25:28

529

1499.50

XLON

1309355

13-Mar-2018

14:25:28

205

1499.50

XLON

1309353

13-Mar-2018

14:24:18

686

1501.50

XLON

1304990

13-Mar-2018

14:22:39

647

1502.00

XLON

1301174

13-Mar-2018

14:22:39

571

1502.00

XLON

1301154

13-Mar-2018

14:22:39

102

1502.00

XLON

1301152

13-Mar-2018

14:21:39

945

1501.50

XLON

1298423

13-Mar-2018

14:21:37

515

1502.00

XLON

1298334

13-Mar-2018

14:21:37

562

1502.00

XLON

1298332

13-Mar-2018

14:15:27

220

1501.50

XLON

1282765

13-Mar-2018

14:15:27

577

1501.50

XLON

1282763

13-Mar-2018

14:15:27

750

1501.50

XLON

1282757

13-Mar-2018

14:15:27

62

1501.50

XLON

1282759

13-Mar-2018

14:15:27

960

1501.50

XLON

1282748

13-Mar-2018

14:14:36

1,033

1502.00

XLON

1280997

13-Mar-2018

14:10:19

766

1501.00

XLON

1271103

13-Mar-2018

14:07:23

721

1500.50

XLON

1264030

13-Mar-2018

14:07:23

737

1500.50

XLON

1264021

13-Mar-2018

14:04:31

1

1500.50

XLON

1257202

13-Mar-2018

14:04:31

667

1500.50

XLON

1257200

13-Mar-2018

14:04:31

39

1500.50

XLON

1257196

13-Mar-2018

14:04:10

316

1501.00

XLON

1256367

13-Mar-2018

14:04:10

353

1501.00

XLON

1256365

13-Mar-2018

14:01:30

751

1501.50

XLON

1250159

13-Mar-2018

14:01:24

259

1501.50

XLON

1249837

13-Mar-2018

14:01:24

523

1501.50

XLON

1249835

13-Mar-2018

14:00:13

83

1502.00

XLON

1246508

13-Mar-2018

14:00:13

707

1502.00

XLON

1246506

13-Mar-2018

13:59:58

407

1502.50

XLON

1244839

13-Mar-2018

13:59:58

301

1502.50

XLON

1244837

13-Mar-2018

13:57:54

790

1502.50

XLON

1240306

13-Mar-2018

13:54:10

589

1503.00

XLON

1231559

13-Mar-2018

13:54:09

187

1503.00

XLON

1231507

13-Mar-2018

13:53:21

705

1504.00

XLON

1229580

13-Mar-2018

13:53:21

817

1504.00

XLON

1229574

13-Mar-2018

13:52:35

754

1504.50

XLON

1227981

13-Mar-2018

13:52:05

92

1504.50

XLON

1226997

13-Mar-2018

13:51:22

743

1504.50

XLON

1225379

13-Mar-2018

13:51:22

760

1504.50

XLON

1225377

13-Mar-2018

13:50:53

651

1504.50

XLON

1224352

13-Mar-2018

13:47:34

731

1503.50

XLON

1217187

13-Mar-2018

13:45:21

1,296

1503.00

XLON

1212635

13-Mar-2018

13:45:19

1,354

1503.50

XLON

1212506

13-Mar-2018

13:45:19

736

1503.50

XLON

1212504

13-Mar-2018

13:41:12

384

1502.00

XLON

1202625

13-Mar-2018

13:41:12

954

1502.00

XLON

1202623

13-Mar-2018

13:33:51

305

1498.50

XLON

1183701

13-Mar-2018

13:33:51

373

1498.50

XLON

1183703

13-Mar-2018

13:31:32

773

1498.50

XLON

1178722

13-Mar-2018

13:30:33

755

1499.00

XLON

1176131

13-Mar-2018

13:29:18

668

1500.00

XLON

1173482

13-Mar-2018

13:28:05

651

1500.00

XLON

1170663

13-Mar-2018

13:26:35

700

1501.00

XLON

1167350

13-Mar-2018

13:26:33

346

1501.50

XLON

1167230

13-Mar-2018

13:26:33

379

1501.50

XLON

1167228

13-Mar-2018

13:23:09

707

1501.00

XLON

1160432

13-Mar-2018

13:23:04

730

1501.50

XLON

1160235

13-Mar-2018

13:23:01

534

1502.00

XLON

1160126

13-Mar-2018

13:23:01

476

1502.00

XLON

1160128

13-Mar-2018

13:23:01

174

1502.50

XLON

1160124

13-Mar-2018

13:23:01

867

1502.50

XLON

1160122

13-Mar-2018

13:14:49

650

1500.00

XLON

1142675

13-Mar-2018

13:13:36

686

1501.00

XLON

1140096

13-Mar-2018

13:12:06

40

1501.00

XLON

1136557

13-Mar-2018

13:12:06

210

1501.00

XLON

1136555

13-Mar-2018

13:12:06

522

1501.00

XLON

1136553

13-Mar-2018

13:12:06

676

1501.00

XLON

1136538

13-Mar-2018

13:12:06

67

1501.00

XLON

1136536

13-Mar-2018

13:11:48

762

1501.50

XLON

1135924

13-Mar-2018

13:11:48

757

1501.50

XLON

1135922

13-Mar-2018

13:11:48

867

1502.00

XLON

1135920

13-Mar-2018

13:05:52

452

1499.00

XLON

1123508

13-Mar-2018

13:05:52

186

1499.00

XLON

1123506

13-Mar-2018

13:02:57

701

1498.50

XLON

1116536

13-Mar-2018

13:00:41

274

1499.00

XLON

1110402

13-Mar-2018

13:00:36

503

1499.00

XLON

1110052

13-Mar-2018

12:59:01

10

1498.50

XLON

1105772

13-Mar-2018

12:59:01

186

1498.50

XLON

1105770

13-Mar-2018

12:58:59

451

1498.50

XLON

1105589

13-Mar-2018

12:58:01

784

1499.50

XLON

1103507

13-Mar-2018

12:57:35

486

1499.50

XLON

1102649

13-Mar-2018

12:57:32

183

1499.50

XLON

1102522

13-Mar-2018

12:56:36

621

1500.00

XLON

1100785

13-Mar-2018

12:56:01

46

1500.00

XLON

1099852

13-Mar-2018

12:54:44

704

1500.00

XLON

1097086

13-Mar-2018

12:53:49

824

1499.50

XLON

1095314

13-Mar-2018

12:53:45

851

1499.50

XLON

1095203

13-Mar-2018

12:51:10

920

1499.50

XLON

1090844

13-Mar-2018

12:49:55

697

1500.00

XLON

1088544

13-Mar-2018

12:45:53

193

1500.50

XLON

1081416

13-Mar-2018

12:45:53

500

1500.50

XLON

1081404

13-Mar-2018

12:43:38

720

1500.50

XLON

1077230

13-Mar-2018

12:42:19

445

1501.50

XLON

1074624

13-Mar-2018

12:42:16

245

1501.50

XLON

1074499

13-Mar-2018

12:40:22

686

1500.50

XLON

1070612

13-Mar-2018

12:38:59

758

1502.00

XLON

1068187

13-Mar-2018

12:38:39

717

1502.50

XLON

1067564

13-Mar-2018

12:36:52

698

1504.00

XLON

1063762

13-Mar-2018

12:33:54

788

1503.50

XLON

1057830

13-Mar-2018

12:33:54

474

1503.50

XLON

1057828

13-Mar-2018

12:33:54

269

1503.50

XLON

1057826

13-Mar-2018

12:32:50

801

1503.50

XLON

1055656

13-Mar-2018

12:32:44

597

1504.00

XLON

1055498

13-Mar-2018

12:32:18

289

1504.00

XLON

1054785

13-Mar-2018

12:31:43

800

1504.50

XLON

1053598

13-Mar-2018

12:26:44

262

1504.50

XLON

1043474

13-Mar-2018

12:26:44

489

1504.50

XLON

1043471

13-Mar-2018

12:26:39

644

1505.50

XLON

1043374

13-Mar-2018

12:20:35

779

1503.50

XLON

1036006

13-Mar-2018

12:19:41

743

1503.50

XLON

1035053

13-Mar-2018

12:17:30

224

1503.50

XLON

1032123

13-Mar-2018

12:17:30

449

1503.50

XLON

1032023

13-Mar-2018

12:11:43

767

1503.50

XLON

1025380

13-Mar-2018

12:10:06

693

1503.00

XLON

1023598

13-Mar-2018

12:08:37

762

1504.00

XLON

1021991

13-Mar-2018

12:07:04

656

1503.50

XLON

1020057

13-Mar-2018

12:04:40

785

1503.50

XLON

1017604

13-Mar-2018

12:02:23

586

1504.00

XLON

1015092

13-Mar-2018

12:02:19

87

1504.00

XLON

1015038

13-Mar-2018

12:00:13

779

1504.50

XLON

1012791

13-Mar-2018

11:55:54

763

1505.50

XLON

1007309

13-Mar-2018

11:55:03

768

1506.50

XLON

1006120

13-Mar-2018

11:50:15

165

1506.50

XLON

1001095

13-Mar-2018

11:50:14

500

1506.50

XLON

1001093

13-Mar-2018

11:49:56

200

1506.50

XLON

1000834

13-Mar-2018

11:49:10

719

1507.00

XLON

1000063

13-Mar-2018

11:48:19

62

1506.00

XLON

998425

13-Mar-2018

11:48:02

583

1506.00

XLON

998121

13-Mar-2018

11:47:30

680

1505.50

XLON

997115

13-Mar-2018

11:42:02

499

1507.50

XLON

985407

13-Mar-2018

11:42:02

145

1507.50

XLON

985409

13-Mar-2018

11:42:01

92

1507.50

XLON

985385

13-Mar-2018

11:42:01

237

1507.50

XLON

985380

13-Mar-2018

11:42:01

478

1507.50

XLON

985371

13-Mar-2018

11:42:01

21

1507.50

XLON

985369

13-Mar-2018

11:42:00

44

1507.50

XLON

985319

13-Mar-2018

11:40:49

262

1508.00

XLON

983770

13-Mar-2018

11:40:49

443

1508.00

XLON

983768

13-Mar-2018

11:39:22

654

1507.50

XLON

981842

13-Mar-2018

11:33:57

123

1507.00

XLON

976325

13-Mar-2018

11:33:57

588

1507.00

XLON

976323

13-Mar-2018

11:31:10

753

1508.00

XLON

972965

13-Mar-2018

11:31:10

674

1508.50

XLON

972963

13-Mar-2018

11:29:56

657

1507.00

XLON

968537

13-Mar-2018

11:24:56

478

1508.50

XLON

962371

13-Mar-2018

11:24:56

216

1508.50

XLON

962369

13-Mar-2018

11:22:31

659

1508.50

XLON

959827

13-Mar-2018

11:22:27

676

1509.00

XLON

959721

13-Mar-2018

11:19:16

782

1509.00

XLON

956574

13-Mar-2018

11:12:55

38

1508.50

XLON

950604

13-Mar-2018

11:12:55

755

1508.50

XLON

950596

13-Mar-2018

11:12:51

579

1509.00

XLON

950494

13-Mar-2018

11:12:51

170

1509.00

XLON

950492

13-Mar-2018

11:11:32

508

1508.50

XLON

949334

13-Mar-2018

11:08:53

609

1508.50

XLON

946638

13-Mar-2018

11:08:53

184

1508.50

XLON

946636

13-Mar-2018

11:03:31

681

1509.00

XLON

941420

13-Mar-2018

10:59:52

768

1509.50

XLON

936856

13-Mar-2018

10:59:31

687

1510.00

XLON

936466

13-Mar-2018

10:58:18

131

1510.50

XLON

935367

13-Mar-2018

10:58:18

635

1510.50

XLON

935365

13-Mar-2018

10:56:23

812

1510.50

XLON

932124

13-Mar-2018

10:56:21

585

1511.00

XLON

932060

13-Mar-2018

10:56:21

373

1511.00

XLON

932058

13-Mar-2018

10:54:52

715

1511.50

XLON

930582

13-Mar-2018

10:45:26

471

1511.50

XLON

921945

13-Mar-2018

10:45:26

218

1511.50

XLON

921939

13-Mar-2018

10:45:26

675

1511.50

XLON

921933

13-Mar-2018

10:42:42

756

1511.50

XLON

919025

13-Mar-2018

10:36:44

737

1511.50

XLON

913022

13-Mar-2018

10:34:40

670

1512.00

XLON

910966

13-Mar-2018

10:33:24

661

1513.00

XLON

909641

13-Mar-2018

10:32:29

9

1513.00

XLON

908803

13-Mar-2018

10:31:41

856

1513.50

XLON

907898

13-Mar-2018

10:31:27

783

1514.00

XLON

907664

13-Mar-2018

10:31:27

711

1514.00

XLON

907662

13-Mar-2018

10:25:07

831

1513.00

XLON

902040

13-Mar-2018

10:18:16

595

1511.00

XLON

895369

13-Mar-2018

10:18:16

122

1511.00

XLON

895367

13-Mar-2018

10:14:15

650

1512.00

XLON

891182

13-Mar-2018

10:13:45

650

1512.50

XLON

890603

13-Mar-2018

10:10:45

223

1513.00

XLON

887768

13-Mar-2018

10:10:45

567

1513.00

XLON

887766

13-Mar-2018

10:05:58

653

1513.50

XLON

883117

13-Mar-2018

10:03:25

370

1514.00

XLON

880679

13-Mar-2018

10:01:00

299

1514.00

XLON

878562

13-Mar-2018

10:00:37

88

1514.50

XLON

878288

13-Mar-2018

10:00:20

587

1514.50

XLON

878004

13-Mar-2018

09:59:57

891

1514.50

XLON

877339

13-Mar-2018

09:59:48

754

1515.00

XLON

877060

13-Mar-2018

09:59:48

453

1515.00

XLON

877062

13-Mar-2018

09:59:48

273

1515.00

XLON

877064

13-Mar-2018

09:59:46

1

1515.00

XLON

877024

13-Mar-2018

09:56:17

713

1515.00

XLON

873175

13-Mar-2018

09:55:18

650

1515.00

XLON

872285

13-Mar-2018

09:55:18

1,395

1515.00

XLON

872283

13-Mar-2018

09:55:18

461

1515.00

XLON

872281

13-Mar-2018

09:45:10

400

1513.50

XLON

862225

13-Mar-2018

09:45:10

642

1513.50

XLON

862223

13-Mar-2018

09:35:38

454

1510.00

XLON

853293

13-Mar-2018

09:35:05

226

1510.00

XLON

852779

13-Mar-2018

09:31:26

786

1510.00

XLON

848951

13-Mar-2018

09:29:47

785

1510.00

XLON

847035

13-Mar-2018

09:25:36

429

1510.50

XLON

843425

13-Mar-2018

09:25:36

125

1510.50

XLON

843421

13-Mar-2018

09:25:36

134

1510.50

XLON

843423

13-Mar-2018

09:25:36

540

1511.00

XLON

843419

13-Mar-2018

09:25:36

153

1511.00

XLON

843417

13-Mar-2018

09:22:24

767

1511.50

XLON

839901

13-Mar-2018

09:20:54

795

1511.50

XLON

838524

13-Mar-2018

09:18:54

493

1512.00

XLON

836394

13-Mar-2018

09:18:54

199

1512.00

XLON

836392

13-Mar-2018

09:18:05

751

1512.00

XLON

835584

13-Mar-2018

09:14:05

732

1510.50

XLON

831699

13-Mar-2018

09:11:27

734

1510.50

XLON

828719

13-Mar-2018

09:07:48

724

1511.00

XLON

824667

13-Mar-2018

09:06:35

365

1511.50

XLON

823109

13-Mar-2018

09:06:35

712

1511.50

XLON

823111

13-Mar-2018

09:05:24

320

1511.50

XLON

821994

13-Mar-2018

09:02:00

732

1512.00

XLON

818664

13-Mar-2018

08:57:31

1

1512.50

XLON

812521

13-Mar-2018

08:57:31

795

1512.50

XLON

812519

13-Mar-2018

08:56:15

710

1513.50

XLON

810802

13-Mar-2018

08:53:33

768

1514.00

XLON

807221

13-Mar-2018

08:52:56

772

1514.00

XLON

806280

13-Mar-2018

08:50:55

90

1513.50

XLON

803308

13-Mar-2018

08:50:55

541

1513.50

XLON

803304

13-Mar-2018

08:50:55

112

1513.50

XLON

803306

13-Mar-2018

08:48:31

784

1514.00

XLON

799815

13-Mar-2018

08:43:41

581

1514.50

XLON

793226

13-Mar-2018

08:43:41

100

1514.50

XLON

793224

13-Mar-2018

08:43:13

681

1515.00

XLON

792612

13-Mar-2018

08:42:21

505

1516.00

XLON

791463

13-Mar-2018

08:41:50

15

1516.00

XLON

790589

13-Mar-2018

08:41:50

185

1516.00

XLON

790587

13-Mar-2018

08:36:00

600

1516.00

XLON

782440

13-Mar-2018

08:35:28

109

1516.00

XLON

781602

13-Mar-2018

08:35:28

2

1516.50

XLON

781600

13-Mar-2018

08:35:28

740

1516.50

XLON

781598

13-Mar-2018

08:29:42

780

1517.00

XLON

773460

13-Mar-2018

08:27:29

78

1517.50

XLON

770691

13-Mar-2018

08:27:29

696

1517.50

XLON

770689

13-Mar-2018

08:26:29

686

1518.00

XLON

768947

13-Mar-2018

08:24:49

716

1517.50

XLON

766278

13-Mar-2018

08:22:00

781

1517.50

XLON

761767

13-Mar-2018

08:21:39

719

1518.00

XLON

760785

13-Mar-2018

08:21:39

115

1518.00

XLON

760783

13-Mar-2018

08:21:16

1,129

1518.50

XLON

760534

13-Mar-2018

08:21:16

934

1519.00

XLON

760524

13-Mar-2018

08:21:16

238

1519.00

XLON

760522

13-Mar-2018

08:17:00

77

1518.50

XLON

754267

13-Mar-2018

08:17:00

1,450

1518.50

XLON

754265

13-Mar-2018

08:14:19

2,715

1517.00

XLON

749932

13-Mar-2018

08:13:00

140

1516.50

XLON

748097

13-Mar-2018

08:13:00

576

1516.50

XLON

748095

13-Mar-2018

08:12:18

182

1516.00

XLON

747148

13-Mar-2018

08:12:18

606

1516.00

XLON

747146

13-Mar-2018

08:04:11

1,103

1513.50

XLON

733595

13-Mar-2018

08:02:30

884

1512.50

XLON

731106

13-Mar-2018

07:57:53

744

1512.00

XLON

723044

13-Mar-2018

07:55:55

431

1512.00

XLON

719582

13-Mar-2018

07:55:55

400

1512.00

XLON

719580

13-Mar-2018

07:55:25

368

1512.50

XLON

718848

13-Mar-2018

07:55:25

776

1512.50

XLON

718850

13-Mar-2018

07:55:13

579

1512.50

XLON

718629

13-Mar-2018

07:50:39

1,033

1512.50

XLON

711779

13-Mar-2018

07:48:38

1,214

1513.00

XLON

708268

13-Mar-2018

07:46:17

1,012

1512.50

XLON

704719

13-Mar-2018

07:45:30

1,234

1513.00

XLON

703567

13-Mar-2018

07:44:39

688

1513.50

XLON

702272

13-Mar-2018

07:44:39

509

1513.50

XLON

702270

13-Mar-2018

07:44:39

607

1513.50

XLON

702268

13-Mar-2018

07:38:18

1,396

1513.50

XLON

691584

13-Mar-2018

07:34:04

790

1513.00

XLON

683424

13-Mar-2018

07:33:04

670

1514.00

XLON

681856

13-Mar-2018

07:33:04

539

1514.00

XLON

681854

13-Mar-2018

07:32:20

312

1514.00

XLON

680631

13-Mar-2018

07:32:20

188

1514.00

XLON

680629

13-Mar-2018

07:31:09

512

1514.00

XLON

678521

13-Mar-2018

07:30:00

825

1514.00

XLON

676517

13-Mar-2018

07:28:32

710

1514.50

XLON

674081

13-Mar-2018

07:28:32

655

1514.50

XLON

674079

13-Mar-2018

07:26:15

400

1514.00

XLON

670382

13-Mar-2018

07:24:17

678

1513.50

XLON

667766

13-Mar-2018

07:17:39

153

1512.50

XLON

657749

13-Mar-2018

07:17:39

610

1512.50

XLON

657747

13-Mar-2018

07:17:39

3

1512.50

XLON

657745

13-Mar-2018

07:17:26

658

1512.50

XLON

657411

13-Mar-2018

07:17:23

646

1513.00

XLON

657363

13-Mar-2018

07:12:51

788

1512.00

XLON

650493

13-Mar-2018

07:08:56

698

1513.00

XLON

644032

13-Mar-2018

07:08:13

691

1513.50

XLON

640962

13-Mar-2018

07:08:12

744

1514.00

XLON

640915

13-Mar-2018

07:03:56

77

1516.00

XLON

632072

13-Mar-2018

07:03:55

719

1516.00

XLON

632028

13-Mar-2018

07:03:53

322

1516.00

XLON

631987

13-Mar-2018

07:03:50

501

1516.00

XLON

631889

13-Mar-2018

07:03:50

18

1516.00

XLON

631875

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 March 2018

Number of ordinary shares purchased:

179,518

Volume weighted average price paid per share (€):

16.8813

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

13-Mar-2018

15:28:12

81

16.685

XAMS

1480037

13-Mar-2018

15:28:12

380

16.685

XAMS

1480035

13-Mar-2018

15:28:12

374

16.685

XAMS

1480033

13-Mar-2018

15:27:40

650

16.685

XAMS

1478284

13-Mar-2018

15:27:26

181

16.69

XAMS

1477690

13-Mar-2018

15:27:26

381

16.69

XAMS

1477688

13-Mar-2018

15:27:26

299

16.69

XAMS

1477686

13-Mar-2018

15:26:09

627

16.685

XAMS

1474713

13-Mar-2018

15:26:09

49

16.685

XAMS

1474711

13-Mar-2018

15:25:14

670

16.685

XAMS

1472412

13-Mar-2018

15:24:23

316

16.695

XAMS

1469584

13-Mar-2018

15:24:23

377

16.695

XAMS

1469579

13-Mar-2018

15:23:28

400

16.7

XAMS

1466601

13-Mar-2018

15:23:28

39

16.7

XAMS

1466520

13-Mar-2018

15:23:28

832

16.7

XAMS

1466518

13-Mar-2018

15:23:25

71

16.705

XAMS

1466360

13-Mar-2018

15:23:25

370

16.705

XAMS

1466358

13-Mar-2018

15:23:25

154

16.705

XAMS

1466356

13-Mar-2018

15:20:51

271

16.695

XAMS

1458285

13-Mar-2018

15:20:51

404

16.695

XAMS

1458283

13-Mar-2018

15:20:01

696

16.7

XAMS

1455135

13-Mar-2018

15:18:36

258

16.685

XAMS

1450102

13-Mar-2018

15:18:36

424

16.685

XAMS

1450100

13-Mar-2018

15:18:24

1186

16.69

XAMS

1449533

13-Mar-2018

15:18:24

13

16.69

XAMS

1449531

13-Mar-2018

15:18:11

321

16.695

XAMS

1448838

13-Mar-2018

15:18:11

460

16.695

XAMS

1448836

13-Mar-2018

15:15:16

1051

16.665

XAMS

1439624

13-Mar-2018

15:13:11

327

16.645

XAMS

1433348

13-Mar-2018

15:12:59

465

16.65

XAMS

1432573

13-Mar-2018

15:12:59

200

16.65

XAMS

1432571

13-Mar-2018

15:09:42

580

16.65

XAMS

1422983

13-Mar-2018

15:08:06

657

16.645

XAMS

1418055

13-Mar-2018

15:06:47

641

16.655

XAMS

1413728

13-Mar-2018

15:06:47

237

16.66

XAMS

1413707

13-Mar-2018

15:06:47

235

16.66

XAMS

1413705

13-Mar-2018

15:06:47

194

16.66

XAMS

1413703

13-Mar-2018

15:05:05

538

16.665

XAMS

1408749

13-Mar-2018

15:05:03

110

16.665

XAMS

1408674

13-Mar-2018

15:04:37

15

16.675

XAMS

1407133

13-Mar-2018

15:04:37

400

16.675

XAMS

1407129

13-Mar-2018

15:04:37

225

16.675

XAMS

1407127

13-Mar-2018

15:02:37

642

16.685

XAMS

1400635

13-Mar-2018

15:02:20

581

16.69

XAMS

1399861

13-Mar-2018

15:00:31

591

16.7

XAMS

1394702

13-Mar-2018

14:59:03

598

16.71

XAMS

1389237

13-Mar-2018

14:57:00

624

16.72

XAMS

1384324

13-Mar-2018

14:57:00

578

16.72

XAMS

1384306

13-Mar-2018

14:55:38

179

16.715

XAMS

1381361

13-Mar-2018

14:55:38

589

16.715

XAMS

1381359

13-Mar-2018

14:55:25

628

16.72

XAMS

1380927

13-Mar-2018

14:52:09

678

16.71

XAMS

1373684

13-Mar-2018

14:50:58

714

16.71

XAMS

1371445

13-Mar-2018

14:49:57

601

16.71

XAMS

1368490

13-Mar-2018

14:48:19

674

16.72

XAMS

1364899

13-Mar-2018

14:46:30

701

16.73

XAMS

1361087

13-Mar-2018

14:45:10

632

16.74

XAMS

1358026

13-Mar-2018

14:44:15

689

16.745

XAMS

1356146

13-Mar-2018

14:42:01

257

16.75

XAMS

1351282

13-Mar-2018

14:42:01

430

16.75

XAMS

1351280

13-Mar-2018

14:40:42

703

16.75

XAMS

1348335

13-Mar-2018

14:39:09

134

16.75

XAMS

1344994

13-Mar-2018

14:39:09

461

16.75

XAMS

1344975

13-Mar-2018

14:36:38

600

16.755

XAMS

1338164

13-Mar-2018

14:35:05

452

16.775

XAMS

1334415

13-Mar-2018

14:35:05

221

16.775

XAMS

1334413

13-Mar-2018

14:33:31

697

16.77

XAMS

1330219

13-Mar-2018

14:31:51

654

16.79

XAMS

1326166

13-Mar-2018

14:30:49

702

16.79

XAMS

1323466

13-Mar-2018

14:29:22

622

16.785

XAMS

1319507

13-Mar-2018

14:27:56

578

16.785

XAMS

1316190

13-Mar-2018

14:27:56

587

16.79

XAMS

1316139

13-Mar-2018

14:24:41

107

16.805

XAMS

1306370

13-Mar-2018

14:24:41

366

16.805

XAMS

1306268

13-Mar-2018

14:24:41

4

16.805

XAMS

1306266

13-Mar-2018

14:24:41

201

16.805

XAMS

1306264

13-Mar-2018

14:23:50

572

16.815

XAMS

1303829

13-Mar-2018

14:21:40

704

16.815

XAMS

1298464

13-Mar-2018

14:21:38

691

16.82

XAMS

1298379

13-Mar-2018

14:21:26

632

16.825

XAMS

1298048

13-Mar-2018

14:19:27

122

16.82

XAMS

1293026

13-Mar-2018

14:19:27

497

16.82

XAMS

1293024

13-Mar-2018

14:16:57

115

16.825

XAMS

1286907

13-Mar-2018

14:16:57

500

16.825

XAMS

1286905

13-Mar-2018

14:15:27

3

16.82

XAMS

1282746

13-Mar-2018

14:15:27

594

16.82

XAMS

1282744

13-Mar-2018

14:14:36

668

16.825

XAMS

1280995

13-Mar-2018

14:13:07

623

16.825

XAMS

1277249

13-Mar-2018

14:10:16

640

16.82

XAMS

1270996

13-Mar-2018

14:10:16

6

16.82

XAMS

1270994

13-Mar-2018

14:10:14

642

16.825

XAMS

1270886

13-Mar-2018

14:07:29

524

16.815

XAMS

1264458

13-Mar-2018

14:07:29

114

16.815

XAMS

1264456

13-Mar-2018

14:07:23

94

16.82

XAMS

1264025

13-Mar-2018

14:07:23

581

16.82

XAMS

1264023

13-Mar-2018

14:04:09

256

16.825

XAMS

1256210

13-Mar-2018

14:04:09

346

16.825

XAMS

1256208

13-Mar-2018

14:02:21

363

16.825

XAMS

1252273

13-Mar-2018

14:02:21

293

16.825

XAMS

1252271

13-Mar-2018

14:00:57

694

16.84

XAMS

1248760

13-Mar-2018

13:59:56

290

16.855

XAMS

1244758

13-Mar-2018

13:59:56

328

16.855

XAMS

1244756

13-Mar-2018

13:57:54

596

16.855

XAMS

1240328

13-Mar-2018

13:57:35

667

16.86

XAMS

1239224

13-Mar-2018

13:54:39

696

16.85

XAMS

1232839

13-Mar-2018

13:53:45

150

16.855

XAMS

1230311

13-Mar-2018

13:53:45

441

16.855

XAMS

1230307

13-Mar-2018

13:53:21

401

16.86

XAMS

1229578

13-Mar-2018

13:53:21

270

16.86

XAMS

1229576

13-Mar-2018

13:52:37

664

16.865

XAMS

1228009

13-Mar-2018

13:51:43

829

16.865

XAMS

1226338

13-Mar-2018

13:51:18

762

16.87

XAMS

1225207

13-Mar-2018

13:47:34

708

16.86

XAMS

1217181

13-Mar-2018

13:45:21

677

16.855

XAMS

1212637

13-Mar-2018

13:42:31

640

16.84

XAMS

1205808

13-Mar-2018

13:41:09

663

16.84

XAMS

1202518

13-Mar-2018

13:39:27

654

16.825

XAMS

1198147

13-Mar-2018

13:36:26

608

16.79

XAMS

1190545

13-Mar-2018

13:35:18

40

16.795

XAMS

1187371

13-Mar-2018

13:35:18

442

16.795

XAMS

1187368

13-Mar-2018

13:35:12

103

16.795

XAMS

1187142

13-Mar-2018

13:33:52

638

16.8

XAMS

1183716

13-Mar-2018

13:33:29

641

16.805

XAMS

1182941

13-Mar-2018

13:30:33

44

16.815

XAMS

1176137

13-Mar-2018

13:30:33

93

16.815

XAMS

1176135

13-Mar-2018

13:30:33

575

16.815

XAMS

1176133

13-Mar-2018

13:29:18

626

16.82

XAMS

1173479

13-Mar-2018

13:27:40

685

16.835

XAMS

1169709

13-Mar-2018

13:26:34

599

16.84

XAMS

1167346

13-Mar-2018

13:26:32

452

16.845

XAMS

1167177

13-Mar-2018

13:26:32

158

16.845

XAMS

1167179

13-Mar-2018

13:23:04

575

16.85

XAMS

1160233

13-Mar-2018

13:23:01

232

16.855

XAMS

1160130

13-Mar-2018

13:23:01

384

16.855

XAMS

1160132

13-Mar-2018

13:23:01

627

16.86

XAMS

1160120

13-Mar-2018

13:21:31

699

16.86

XAMS

1157033

13-Mar-2018

13:17:05

700

16.83

XAMS

1147171

13-Mar-2018

13:14:22

699

16.835

XAMS

1141967

13-Mar-2018

13:13:35

681

16.835

XAMS

1140029

13-Mar-2018

13:11:48

667

16.835

XAMS

1135928

13-Mar-2018

13:11:48

595

16.84

XAMS

1135918

13-Mar-2018

13:07:53

247

16.825

XAMS

1127886

13-Mar-2018

13:07:53

338

16.825

XAMS

1127884

13-Mar-2018

13:06:02

414

16.805

XAMS

1123914

13-Mar-2018

13:06:02

179

16.805

XAMS

1123916

13-Mar-2018

13:05:52

707

16.81

XAMS

1123504

13-Mar-2018

13:03:28

643

16.805

XAMS

1117825

13-Mar-2018

13:01:18

545

16.81

XAMS

1112624

13-Mar-2018

13:01:15

107

16.81

XAMS

1112552

13-Mar-2018

13:00:57

650

16.81

XAMS

1111223

13-Mar-2018

12:58:39

657

16.82

XAMS

1104765

13-Mar-2018

12:56:36

665

16.825

XAMS

1100783

13-Mar-2018

12:55:47

596

16.825

XAMS

1099344

13-Mar-2018

12:55:47

28

16.825

XAMS

1099342

13-Mar-2018

12:54:24

648

16.825

XAMS

1096508

13-Mar-2018

12:54:09

698

16.83

XAMS

1095891

13-Mar-2018

12:53:08

193

16.825

XAMS

1094271

13-Mar-2018

12:53:08

472

16.825

XAMS

1094269

13-Mar-2018

12:51:17

204

16.82

XAMS

1091055

13-Mar-2018

12:50:36

634

16.825

XAMS

1089832

13-Mar-2018

12:49:46

709

16.83

XAMS

1088102

13-Mar-2018

12:47:54

679

16.83

XAMS

1084633

13-Mar-2018

12:46:48

659

16.83

XAMS

1082920

13-Mar-2018

12:45:58

643

16.83

XAMS

1081552

13-Mar-2018

12:45:53

326

16.835

XAMS

1081397

13-Mar-2018

12:45:53

294

16.835

XAMS

1081395

13-Mar-2018

12:43:01

297

16.855

XAMS

1075907

13-Mar-2018

12:43:01

400

16.855

XAMS

1075905

13-Mar-2018

12:43:01

615

16.855

XAMS

1075899

13-Mar-2018

12:40:22

400

16.84

XAMS

1070614

13-Mar-2018

12:40:22

267

16.84

XAMS

1070616

13-Mar-2018

12:38:39

93

16.86

XAMS

1067559

13-Mar-2018

12:38:06

93

16.86

XAMS

1066290

13-Mar-2018

12:38:05

490

16.86

XAMS

1066279

13-Mar-2018

12:38:05

17

16.86

XAMS

1066277

13-Mar-2018

12:36:52

597

16.875

XAMS

1063797

13-Mar-2018

12:36:52

145

16.88

XAMS

1063760

13-Mar-2018

12:36:52

400

16.88

XAMS

1063758

13-Mar-2018

12:36:52

46

16.88

XAMS

1063756

13-Mar-2018

12:33:54

632

16.875

XAMS

1057842

13-Mar-2018

12:32:44

622

16.875

XAMS

1055496

13-Mar-2018

12:31:47

361

16.875

XAMS

1053785

13-Mar-2018

12:31:47

222

16.875

XAMS

1053787

13-Mar-2018

12:30:38

631

16.875

XAMS

1050989

13-Mar-2018

12:27:45

670

16.875

XAMS

1044864

13-Mar-2018

12:26:39

586

16.885

XAMS

1043378

13-Mar-2018

12:26:39

580

16.89

XAMS

1043376

13-Mar-2018

12:22:03

694

16.865

XAMS

1037704

13-Mar-2018

12:17:23

412

16.865

XAMS

1031882

13-Mar-2018

12:17:23

179

16.865

XAMS

1031880

13-Mar-2018

12:14:24

142

16.865

XAMS

1028667

13-Mar-2018

12:13:14

518

16.865

XAMS

1027273

13-Mar-2018

12:11:41

587

16.87

XAMS

1025361

13-Mar-2018

12:09:22

710

16.875

XAMS

1022886

13-Mar-2018

12:08:52

698

16.88

XAMS

1022215

13-Mar-2018

12:06:59

209

16.865

XAMS

1019980

13-Mar-2018

12:06:59

400

16.865

XAMS

1019978

13-Mar-2018

12:02:23

537

16.86

XAMS

1015096

13-Mar-2018

12:02:23

145

16.86

XAMS

1015094

13-Mar-2018

12:00:13

161

16.87

XAMS

1012795

13-Mar-2018

12:00:13

452

16.87

XAMS

1012793

13-Mar-2018

11:55:05

694

16.88

XAMS

1006179

13-Mar-2018

11:55:03

206

16.885

XAMS

1006128

13-Mar-2018

11:55:03

45

16.885

XAMS

1006126

13-Mar-2018

11:55:03

400

16.885

XAMS

1006124

13-Mar-2018

11:55:03

8

16.885

XAMS

1006122

13-Mar-2018

11:49:10

627

16.89

XAMS

1000061

13-Mar-2018

11:47:22

617

16.875

XAMS

996887

13-Mar-2018

11:46:31

667

16.865

XAMS

995845

13-Mar-2018

11:42:25

708

16.88

XAMS

986418

13-Mar-2018

11:41:26

678

16.9

XAMS

984435

13-Mar-2018

11:40:49

604

16.9

XAMS

983766

13-Mar-2018

11:35:48

552

16.89

XAMS

978199

13-Mar-2018

11:35:48

51

16.89

XAMS

978197

13-Mar-2018

11:32:21

645

16.895

XAMS

974663

13-Mar-2018

11:31:10

661

16.905

XAMS

972971

13-Mar-2018

11:30:58

695

16.91

XAMS

972558

13-Mar-2018

11:26:08

711

16.89

XAMS

963830

13-Mar-2018

11:24:56

621

16.9

XAMS

962367

13-Mar-2018

11:22:27

641

16.905

XAMS

959719

13-Mar-2018

11:19:36

659

16.91

XAMS

956964

13-Mar-2018

11:15:42

282

16.91

XAMS

953199

13-Mar-2018

11:15:40

427

16.91

XAMS

953158

13-Mar-2018

11:14:02

650

16.91

XAMS

951677

13-Mar-2018

11:13:07

577

16.915

XAMS

950685

13-Mar-2018

11:07:00

92

16.91

XAMS

944839

13-Mar-2018

11:07:00

246

16.91

XAMS

944837

13-Mar-2018

11:06:19

325

16.91

XAMS

944283

13-Mar-2018

11:03:31

173

16.925

XAMS

941425

13-Mar-2018

11:03:31

517

16.925

XAMS

941423

13-Mar-2018

11:01:10

573

16.93

XAMS

938074

13-Mar-2018

10:58:18

602

16.94

XAMS

935369

13-Mar-2018

10:56:21

670

16.935

XAMS

932062

13-Mar-2018

10:55:18

693

16.935

XAMS

931041

13-Mar-2018

10:49:50

157

16.935

XAMS

926054

13-Mar-2018

10:49:50

472

16.935

XAMS

926056

13-Mar-2018

10:45:39

599

16.94

XAMS

922186

13-Mar-2018

10:44:53

649

16.945

XAMS

921366

13-Mar-2018

10:40:47

596

16.94

XAMS

917331

13-Mar-2018

10:36:16

620

16.945

XAMS

912634

13-Mar-2018

10:34:37

484

16.94

XAMS

910919

13-Mar-2018

10:34:37

158

16.94

XAMS

910917

13-Mar-2018

10:31:27

596

16.96

XAMS

907666

13-Mar-2018

10:29:38

629

16.965

XAMS

905966

13-Mar-2018

10:28:37

651

16.965

XAMS

905000

13-Mar-2018

10:28:37

575

16.965

XAMS

904990

13-Mar-2018

10:19:57

577

16.93

XAMS

896708

13-Mar-2018

10:19:55

2

16.93

XAMS

896688

13-Mar-2018

10:14:51

53

16.945

XAMS

891880

13-Mar-2018

10:14:51

462

16.945

XAMS

891878

13-Mar-2018

10:14:51

146

16.945

XAMS

891876

13-Mar-2018

10:12:06

255

16.955

XAMS

888959

13-Mar-2018

10:12:06

222

16.955

XAMS

888957

13-Mar-2018

10:11:30

183

16.955

XAMS

888448

13-Mar-2018

10:10:51

49

16.955

XAMS

887847

13-Mar-2018

10:08:12

271

16.965

XAMS

885209

13-Mar-2018

10:08:12

400

16.965

XAMS

885207

13-Mar-2018

10:03:45

32

16.97

XAMS

880967

13-Mar-2018

10:03:45

659

16.97

XAMS

880965

13-Mar-2018

10:01:47

714

16.98

XAMS

879182

13-Mar-2018

09:59:32

624

16.985

XAMS

876845

13-Mar-2018

09:55:37

250

16.98

XAMS

872589

13-Mar-2018

09:55:37

332

16.98

XAMS

872587

13-Mar-2018

09:55:18

650

16.985

XAMS

872279

13-Mar-2018

09:54:01

187

16.99

XAMS

870605

13-Mar-2018

09:54:01

395

16.99

XAMS

870603

13-Mar-2018

09:51:50

668

16.98

XAMS

868688

13-Mar-2018

09:47:03

607

16.97

XAMS

864160

13-Mar-2018

09:45:41

4

16.975

XAMS

862773

13-Mar-2018

09:45:41

629

16.975

XAMS

862771

13-Mar-2018

09:45:10

407

16.975

XAMS

862229

13-Mar-2018

09:45:10

233

16.975

XAMS

862227

13-Mar-2018

09:37:16

49

16.94

XAMS

854845

13-Mar-2018

09:37:16

111

16.94

XAMS

854843

13-Mar-2018

09:37:16

49

16.94

XAMS

854841

13-Mar-2018

09:37:16

160

16.94

XAMS

854839

13-Mar-2018

09:37:16

333

16.94

XAMS

854837

13-Mar-2018

09:36:33

538

16.94

XAMS

854034

13-Mar-2018

09:36:09

167

16.94

XAMS

853743

13-Mar-2018

09:31:26

356

16.94

XAMS

849010

13-Mar-2018

09:31:26

155

16.94

XAMS

849008

13-Mar-2018

09:31:26

112

16.94

XAMS

849006

13-Mar-2018

09:29:54

588

16.935

XAMS

847152

13-Mar-2018

09:25:36

600

16.945

XAMS

843427

13-Mar-2018

09:23:51

303

16.95

XAMS

841513

13-Mar-2018

09:23:51

314

16.95

XAMS

841515

13-Mar-2018

09:23:27

385

16.95

XAMS

841126

13-Mar-2018

09:23:27

216

16.95

XAMS

841128

13-Mar-2018

09:23:26

17

16.95

XAMS

841122

13-Mar-2018

09:21:03

659

16.95

XAMS

838661

13-Mar-2018

09:17:32

579

16.95

XAMS

835081

13-Mar-2018

09:13:46

216

16.94

XAMS

831422

13-Mar-2018

09:13:46

400

16.94

XAMS

831420

13-Mar-2018

09:10:52

57

16.94

XAMS

827967

13-Mar-2018

09:10:33

534

16.94

XAMS

827703

13-Mar-2018

09:10:20

79

16.94

XAMS

827454

13-Mar-2018

09:07:48

426

16.945

XAMS

824671

13-Mar-2018

09:07:48

219

16.945

XAMS

824669

13-Mar-2018

09:07:47

433

16.95

XAMS

824511

13-Mar-2018

09:07:47

271

16.95

XAMS

824513

13-Mar-2018

09:04:45

474

16.955

XAMS

821355

13-Mar-2018

09:04:45

186

16.955

XAMS

821353

13-Mar-2018

09:02:00

658

16.96

XAMS

818666

13-Mar-2018

08:59:57

594

16.965

XAMS

816489

13-Mar-2018

08:56:45

677

16.98

XAMS

811488

13-Mar-2018

08:56:15

315

16.985

XAMS

810806

13-Mar-2018

08:56:15

320

16.985

XAMS

810804

13-Mar-2018

08:55:32

666

16.985

XAMS

809803

13-Mar-2018

08:53:33

172

16.985

XAMS

807219

13-Mar-2018

08:53:33

474

16.985

XAMS

807217

13-Mar-2018

08:50:55

341

16.99

XAMS

803300

13-Mar-2018

08:50:55

320

16.99

XAMS

803302

13-Mar-2018

08:49:54

593

16.99

XAMS

801539

13-Mar-2018

08:49:36

96

16.99

XAMS

801241

13-Mar-2018

08:48:31

171

16.995

XAMS

799813

13-Mar-2018

08:48:31

477

16.995

XAMS

799811

13-Mar-2018

08:43:18

628

17.01

XAMS

792699

13-Mar-2018

08:43:13

336

17.015

XAMS

792616

13-Mar-2018

08:43:13

273

17.015

XAMS

792614

13-Mar-2018

08:42:21

637

17.02

XAMS

791461

13-Mar-2018

08:35:28

623

17.025

XAMS

781616

13-Mar-2018

08:35:28

11

17.025

XAMS

781612

13-Mar-2018

08:35:28

274

17.025

XAMS

781608

13-Mar-2018

08:35:28

400

17.025

XAMS

781606

13-Mar-2018

08:29:50

178

17.035

XAMS

773639

13-Mar-2018

08:29:50

484

17.035

XAMS

773641

13-Mar-2018

08:27:32

591

17.045

XAMS

770731

13-Mar-2018

08:24:49

58

17.045

XAMS

766258

13-Mar-2018

08:24:49

461

17.045

XAMS

766256

13-Mar-2018

08:24:49

126

17.045

XAMS

766254

13-Mar-2018

08:23:04

537

17.04

XAMS

763451

13-Mar-2018

08:22:53

24

17.04

XAMS

763239

13-Mar-2018

08:22:27

677

17.045

XAMS

762557

13-Mar-2018

08:22:00

528

17.045

XAMS

761764

13-Mar-2018

08:22:00

106

17.045

XAMS

761762

13-Mar-2018

08:21:16

4

17.05

XAMS

760532

13-Mar-2018

08:21:16

753

17.05

XAMS

760530

13-Mar-2018

08:21:16

150

17.05

XAMS

760528

13-Mar-2018

08:21:16

579

17.05

XAMS

760526

13-Mar-2018

08:18:23

376

17.04

XAMS

756417

13-Mar-2018

08:18:23

451

17.04

XAMS

756415

13-Mar-2018

08:12:34

583

17.02

XAMS

747419

13-Mar-2018

08:12:18

613

17.02

XAMS

747144

13-Mar-2018

08:11:51

744

17.025

XAMS

746358

13-Mar-2018

08:11:50

583

17.025

XAMS

746340

13-Mar-2018

08:09:30

685

17.02

XAMS

743101

13-Mar-2018

08:08:22

627

17.02

XAMS

741837

13-Mar-2018

08:08:22

177

17.02

XAMS

741835

13-Mar-2018

08:07:39

229

17.025

XAMS

740814

13-Mar-2018

08:07:39

731

17.025

XAMS

740812

13-Mar-2018

08:04:11

596

17.01

XAMS

733597

13-Mar-2018

08:02:30

435

17

XAMS

731104

13-Mar-2018

08:01:50

165

17

XAMS

730039

13-Mar-2018

07:57:53

702

16.995

XAMS

723046

13-Mar-2018

07:56:54

311

16.995

XAMS

721250

13-Mar-2018

07:56:45

368

16.995

XAMS

720961

13-Mar-2018

07:56:45

658

17

XAMS

720909

13-Mar-2018

07:55:53

223

17

XAMS

719521

13-Mar-2018

07:55:53

500

17

XAMS

719519

13-Mar-2018

07:55:53

53

17

XAMS

719513

13-Mar-2018

07:55:53

360

17

XAMS

719511

13-Mar-2018

07:55:53

520

17

XAMS

719509

13-Mar-2018

07:55:25

400

17.005

XAMS

718844

13-Mar-2018

07:55:25

209

17.005

XAMS

718846

13-Mar-2018

07:55:25

514

17.005

XAMS

718842

13-Mar-2018

07:51:42

277

16.995

XAMS

713559

13-Mar-2018

07:51:16

802

16.99

XAMS

712793

13-Mar-2018

07:50:39

759

16.995

XAMS

711776

13-Mar-2018

07:48:42

493

16.995

XAMS

708344

13-Mar-2018

07:48:42

631

16.995

XAMS

708342

13-Mar-2018

07:46:17

639

16.985

XAMS

704721

13-Mar-2018

07:45:15

698

16.99

XAMS

703083

13-Mar-2018

07:44:39

755

16.995

XAMS

702274

13-Mar-2018

07:42:36

441

17

XAMS

699154

13-Mar-2018

07:42:36

400

17

XAMS

699152

13-Mar-2018

07:38:54

691

16.99

XAMS

692698

13-Mar-2018

07:38:18

645

16.99

XAMS

691582

13-Mar-2018

07:35:55

671

16.99

XAMS

686532

13-Mar-2018

07:34:15

9

16.99

XAMS

683713

13-Mar-2018

07:34:15

400

16.99

XAMS

683705

13-Mar-2018

07:34:15

241

16.99

XAMS

683703

13-Mar-2018

07:34:04

298

16.99

XAMS

683428

13-Mar-2018

07:34:04

372

16.99

XAMS

683426

13-Mar-2018

07:33:04

714

16.995

XAMS

681858

13-Mar-2018

07:31:55

422

17

XAMS

679933

13-Mar-2018

07:31:09

219

17

XAMS

678519

13-Mar-2018

07:30:38

366

17

XAMS

677466

13-Mar-2018

07:30:38

369

17

XAMS

677464

13-Mar-2018

07:30:38

346

17

XAMS

677468

13-Mar-2018

07:30:38

397

17

XAMS

677461

13-Mar-2018

07:29:11

726

17

XAMS

675391

13-Mar-2018

07:28:32

614

17

XAMS

674087

13-Mar-2018

07:28:32

485

17

XAMS

674085

13-Mar-2018

07:28:32

400

17

XAMS

674083

13-Mar-2018

07:28:19

146

17

XAMS

673826

13-Mar-2018

07:28:19

287

17

XAMS

673824

13-Mar-2018

07:27:02

1008

17

XAMS

671732

13-Mar-2018

07:24:17

87

16.98

XAMS

667772

13-Mar-2018

07:24:17

213

16.98

XAMS

667770

13-Mar-2018

07:24:17

309

16.98

XAMS

667768

13-Mar-2018

07:19:47

697

16.97

XAMS

660701

13-Mar-2018

07:17:39

205

16.965

XAMS

657754

13-Mar-2018

07:17:39

394

16.965

XAMS

657752

13-Mar-2018

07:17:26

656

16.97

XAMS

657409

13-Mar-2018

07:16:35

657

16.975

XAMS

656019

13-Mar-2018

07:12:51

593

16.96

XAMS

650496

13-Mar-2018

07:08:12

632

16.98

XAMS

640917

13-Mar-2018

07:07:27

590

16.985

XAMS

639420

13-Mar-2018

07:04:01

60

17.005

XAMS

632265

13-Mar-2018

07:04:01

555

17.005

XAMS

632263

13-Mar-2018

07:03:56

274

17.01

XAMS

632055

13-Mar-2018

07:03:56

298

17.01

XAMS

632053

13-Mar-2018

07:03:56

102

17.01

XAMS

632051

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFWDFASEDD

a d v e r t i s e m e n t