Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 11 February, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 6860P
RELX PLC
11 February 2019
 

11 February 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 169,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1729.5076 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,137,520 ordinary shares in treasury, and has 1,964,348,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,114,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 February 2019

Number of ordinary shares purchased:

169,500

Volume weighted average price paid per share (p):

1729.5076

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Feb-2019

16:28:01

988

1738.50

XLON

1203423

11-Feb-2019

16:27:13

1,507

1738.00

XLON

1202319

11-Feb-2019

16:26:56

471

1738.50

XLON

1201741

11-Feb-2019

16:26:56

439

1738.50

XLON

1201739

11-Feb-2019

16:26:56

550

1738.50

XLON

1201737

11-Feb-2019

16:24:01

228

1739.00

XLON

1197677

11-Feb-2019

16:24:00

1,045

1739.00

XLON

1197654

11-Feb-2019

16:24:00

37

1739.00

XLON

1197648

11-Feb-2019

16:23:59

114

1739.00

XLON

1197646

11-Feb-2019

16:22:34

1,381

1739.00

XLON

1195493

11-Feb-2019

16:20:05

1,269

1739.00

XLON

1191906

11-Feb-2019

16:20:05

1,344

1739.00

XLON

1191904

11-Feb-2019

16:15:48

1,348

1738.50

XLON

1186053

11-Feb-2019

16:13:59

1,373

1738.00

XLON

1183404

11-Feb-2019

16:10:54

1,468

1738.00

XLON

1179828

11-Feb-2019

16:08:45

1,064

1738.00

XLON

1176819

11-Feb-2019

16:08:45

204

1738.00

XLON

1176821

11-Feb-2019

16:07:57

547

1738.50

XLON

1175332

11-Feb-2019

16:07:57

1,477

1738.50

XLON

1175330

11-Feb-2019

16:07:57

977

1738.50

XLON

1175328

11-Feb-2019

16:04:07

226

1736.50

XLON

1170892

11-Feb-2019

16:04:07

1,183

1736.50

XLON

1170890

11-Feb-2019

15:59:40

341

1734.50

XLON

1165036

11-Feb-2019

15:59:40

926

1734.50

XLON

1165034

11-Feb-2019

15:56:22

794

1734.50

XLON

1160790

11-Feb-2019

15:56:22

607

1734.50

XLON

1160788

11-Feb-2019

15:54:41

1,372

1736.00

XLON

1158697

11-Feb-2019

15:54:41

2

1736.00

XLON

1158695

11-Feb-2019

15:54:29

29

1736.00

XLON

1158413

11-Feb-2019

15:54:29

117

1736.00

XLON

1158415

11-Feb-2019

15:54:28

200

1736.00

XLON

1158369

11-Feb-2019

15:54:26

4

1736.00

XLON

1158310

11-Feb-2019

15:54:26

400

1736.00

XLON

1158308

11-Feb-2019

15:54:16

200

1736.00

XLON

1158045

11-Feb-2019

15:54:16

200

1736.00

XLON

1158043

11-Feb-2019

15:54:16

600

1736.00

XLON

1158041

11-Feb-2019

15:52:33

85

1735.50

XLON

1155881

11-Feb-2019

15:47:38

1,366

1737.50

XLON

1149764

11-Feb-2019

15:47:08

1,430

1737.50

XLON

1149063

11-Feb-2019

15:43:44

938

1736.50

XLON

1144662

11-Feb-2019

15:43:44

582

1736.50

XLON

1144660

11-Feb-2019

15:41:08

461

1734.50

XLON

1141155

11-Feb-2019

15:41:08

950

1734.50

XLON

1141157

11-Feb-2019

15:39:00

1,614

1734.50

XLON

1138902

11-Feb-2019

15:30:57

812

1733.00

XLON

1129859

11-Feb-2019

15:30:57

500

1733.00

XLON

1129857

11-Feb-2019

15:29:48

38

1734.00

XLON

1128442

11-Feb-2019

15:29:48

497

1734.00

XLON

1128440

11-Feb-2019

15:29:48

800

1734.00

XLON

1128438

11-Feb-2019

15:27:08

1,118

1734.00

XLON

1125691

11-Feb-2019

15:27:08

282

1734.00

XLON

1125689

11-Feb-2019

15:23:03

1,458

1735.00

XLON

1119620

11-Feb-2019

15:22:23

1,187

1735.50

XLON

1118838

11-Feb-2019

15:22:23

267

1735.50

XLON

1118836

11-Feb-2019

15:17:08

591

1734.50

XLON

1112459

11-Feb-2019

15:17:08

800

1734.50

XLON

1112455

11-Feb-2019

15:16:35

1,539

1734.50

XLON

1111917

11-Feb-2019

15:12:21

306

1734.00

XLON

1106881

11-Feb-2019

15:12:21

700

1734.00

XLON

1106879

11-Feb-2019

15:11:52

418

1734.00

XLON

1106287

11-Feb-2019

15:11:20

522

1734.50

XLON

1105603

11-Feb-2019

15:11:20

800

1734.50

XLON

1105601

11-Feb-2019

15:07:20

1,308

1734.00

XLON

1100509

11-Feb-2019

15:06:41

439

1734.50

XLON

1099889

11-Feb-2019

15:06:41

894

1734.50

XLON

1099887

11-Feb-2019

15:03:15

1,229

1732.50

XLON

1095887

11-Feb-2019

15:03:15

120

1732.50

XLON

1095869

11-Feb-2019

15:00:00

1,486

1731.50

XLON

1090664

11-Feb-2019

14:55:26

358

1731.50

XLON

1085024

11-Feb-2019

14:55:26

1,000

1731.50

XLON

1085026

11-Feb-2019

14:53:36

444

1732.00

XLON

1082799

11-Feb-2019

14:53:36

500

1732.00

XLON

1082797

11-Feb-2019

14:53:36

500

1732.00

XLON

1082795

11-Feb-2019

14:50:00

959

1731.00

XLON

1078429

11-Feb-2019

14:50:00

405

1731.00

XLON

1078427

11-Feb-2019

14:44:15

963

1731.50

XLON

1071000

11-Feb-2019

14:44:12

500

1731.50

XLON

1070945

11-Feb-2019

14:44:12

1,476

1732.00

XLON

1070943

11-Feb-2019

14:41:47

49

1732.00

XLON

1068123

11-Feb-2019

14:41:47

1,488

1732.00

XLON

1068121

11-Feb-2019

14:37:21

1,461

1730.50

XLON

1062146

11-Feb-2019

14:34:33

1,436

1730.00

XLON

1058422

11-Feb-2019

14:32:43

175

1728.50

XLON

1055786

11-Feb-2019

14:31:26

1,283

1728.50

XLON

1053936

11-Feb-2019

14:26:34

1,353

1728.00

XLON

1046170

11-Feb-2019

14:18:58

1,383

1727.50

XLON

1040462

11-Feb-2019

14:17:03

1,300

1727.00

XLON

1039090

11-Feb-2019

14:09:52

1,257

1727.00

XLON

1033743

11-Feb-2019

14:09:52

327

1727.00

XLON

1033722

11-Feb-2019

14:09:52

155

1727.00

XLON

1033720

11-Feb-2019

14:09:52

864

1727.00

XLON

1033718

11-Feb-2019

14:01:36

1,406

1726.50

XLON

1028049

11-Feb-2019

14:01:36

59

1726.50

XLON

1028047

11-Feb-2019

13:58:12

1,325

1727.00

XLON

1025575

11-Feb-2019

13:58:12

805

1727.00

XLON

1025571

11-Feb-2019

13:58:12

1,256

1727.00

XLON

1025573

11-Feb-2019

13:41:26

1,315

1724.50

XLON

1015227

11-Feb-2019

13:41:26

1,495

1724.50

XLON

1015225

11-Feb-2019

13:39:08

1,378

1724.50

XLON

1013822

11-Feb-2019

13:39:08

1,335

1724.50

XLON

1013820

11-Feb-2019

13:19:00

1,322

1725.00

XLON

1001291

11-Feb-2019

13:18:41

1,376

1725.50

XLON

1001130

11-Feb-2019

13:08:17

410

1724.50

XLON

993981

11-Feb-2019

13:08:17

18

1724.50

XLON

993979

11-Feb-2019

13:08:17

617

1724.50

XLON

993977

11-Feb-2019

13:08:17

243

1724.50

XLON

993973

11-Feb-2019

13:08:17

177

1724.50

XLON

993971

11-Feb-2019

13:00:01

800

1725.50

XLON

989041

11-Feb-2019

13:00:01

292

1725.50

XLON

989045

11-Feb-2019

13:00:01

190

1725.50

XLON

989043

11-Feb-2019

13:00:00

172

1725.50

XLON

989008

11-Feb-2019

12:57:09

798

1726.00

XLON

987353

11-Feb-2019

12:57:09

126

1726.00

XLON

987351

11-Feb-2019

12:57:09

442

1726.00

XLON

987349

11-Feb-2019

12:51:22

211

1725.50

XLON

983913

11-Feb-2019

12:49:34

1,220

1725.50

XLON

982740

11-Feb-2019

12:41:07

1,465

1725.00

XLON

978669

11-Feb-2019

12:34:22

844

1725.50

XLON

975345

11-Feb-2019

12:34:22

583

1725.50

XLON

975343

11-Feb-2019

12:32:07

57

1726.00

XLON

974371

11-Feb-2019

12:32:07

1,166

1726.00

XLON

974369

11-Feb-2019

12:32:07

66

1726.00

XLON

974367

11-Feb-2019

12:30:45

85

1726.00

XLON

973689

11-Feb-2019

12:30:45

1,752

1726.00

XLON

973693

11-Feb-2019

12:30:45

40

1726.00

XLON

973691

11-Feb-2019

12:22:47

1,530

1723.00

XLON

969998

11-Feb-2019

12:09:40

951

1721.00

XLON

963960

11-Feb-2019

12:09:40

488

1721.00

XLON

963958

11-Feb-2019

12:02:02

141

1717.50

XLON

958980

11-Feb-2019

12:02:02

379

1717.50

XLON

958978

11-Feb-2019

12:02:02

379

1717.50

XLON

958976

11-Feb-2019

12:02:02

379

1717.50

XLON

958974

11-Feb-2019

11:55:39

1,393

1715.50

XLON

955584

11-Feb-2019

11:52:14

728

1716.00

XLON

953826

11-Feb-2019

11:52:14

730

1716.00

XLON

953824

11-Feb-2019

11:49:26

1,256

1715.00

XLON

951989

11-Feb-2019

11:45:28

285

1716.50

XLON

949437

11-Feb-2019

11:45:28

1,012

1716.50

XLON

949435

11-Feb-2019

11:38:43

1,537

1718.00

XLON

945923

11-Feb-2019

11:33:03

1,315

1720.00

XLON

942141

11-Feb-2019

11:30:33

1,290

1720.50

XLON

940897

11-Feb-2019

11:25:40

1,530

1722.00

XLON

938038

11-Feb-2019

11:18:45

1,257

1722.50

XLON

934311

11-Feb-2019

11:12:01

1,432

1725.50

XLON

929885

11-Feb-2019

11:05:44

1,362

1727.50

XLON

926450

11-Feb-2019

11:02:13

1,057

1728.00

XLON

924550

11-Feb-2019

10:59:54

500

1728.00

XLON

922933

11-Feb-2019

10:55:35

1,287

1729.00

XLON

920592

11-Feb-2019

10:53:41

1,487

1729.50

XLON

919333

11-Feb-2019

10:44:09

1,214

1728.50

XLON

913653

11-Feb-2019

10:44:09

303

1728.50

XLON

913651

11-Feb-2019

10:39:16

1,068

1729.00

XLON

910811

11-Feb-2019

10:39:16

344

1729.00

XLON

910809

11-Feb-2019

10:34:49

1,477

1729.50

XLON

908067

11-Feb-2019

10:31:19

57

1729.50

XLON

905536

11-Feb-2019

10:31:19

733

1729.50

XLON

905534

11-Feb-2019

10:31:19

700

1729.50

XLON

905532

11-Feb-2019

10:31:19

6

1729.50

XLON

905530

11-Feb-2019

10:25:01

683

1728.50

XLON

901504

11-Feb-2019

10:25:01

780

1728.50

XLON

901502

11-Feb-2019

10:22:29

4

1728.50

XLON

899943

11-Feb-2019

10:21:15

1,054

1729.00

XLON

899330

11-Feb-2019

10:21:15

480

1729.00

XLON

899328

11-Feb-2019

10:09:39

1,411

1729.00

XLON

892118

11-Feb-2019

10:08:51

495

1729.50

XLON

891723

11-Feb-2019

10:08:51

813

1729.50

XLON

891721

11-Feb-2019

10:03:22

1,349

1729.50

XLON

888579

11-Feb-2019

09:52:33

1,260

1730.00

XLON

875318

11-Feb-2019

09:52:33

195

1730.00

XLON

875316

11-Feb-2019

09:50:05

405

1730.00

XLON

871816

11-Feb-2019

09:50:05

885

1730.00

XLON

871814

11-Feb-2019

09:43:48

1,400

1729.50

XLON

861644

11-Feb-2019

09:43:31

655

1730.00

XLON

861246

11-Feb-2019

09:43:31

667

1730.00

XLON

861244

11-Feb-2019

09:39:55

1

1730.00

XLON

855146

11-Feb-2019

09:39:55

1,472

1730.00

XLON

855144

11-Feb-2019

09:37:38

1,280

1730.00

XLON

851007

11-Feb-2019

09:37:38

259

1730.00

XLON

851005

11-Feb-2019

09:37:24

1,490

1730.50

XLON

850638

11-Feb-2019

09:31:49

1,271

1728.50

XLON

842409

11-Feb-2019

09:31:48

1,376

1729.00

XLON

842371

11-Feb-2019

09:29:48

600

1728.00

XLON

839716

11-Feb-2019

09:21:24

1,178

1727.50

XLON

830714

11-Feb-2019

09:21:24

69

1727.50

XLON

830712

11-Feb-2019

09:15:55

1,260

1728.50

XLON

824469

11-Feb-2019

09:07:54

1,336

1727.00

XLON

815045

11-Feb-2019

09:00:22

1,409

1727.50

XLON

803255

11-Feb-2019

08:58:00

208

1728.00

XLON

799762

11-Feb-2019

08:58:00

811

1728.00

XLON

799764

11-Feb-2019

08:57:16

330

1728.00

XLON

798885

11-Feb-2019

08:53:48

1,376

1727.50

XLON

794026

11-Feb-2019

08:53:30

559

1728.00

XLON

793722

11-Feb-2019

08:53:30

500

1728.00

XLON

793720

11-Feb-2019

08:53:30

127

1728.00

XLON

793718

11-Feb-2019

08:52:59

279

1728.00

XLON

793195

11-Feb-2019

08:52:53

36

1728.00

XLON

793132

11-Feb-2019

08:52:22

1,506

1728.50

XLON

792259

11-Feb-2019

08:52:22

1,138

1728.50

XLON

792257

11-Feb-2019

08:52:22

366

1728.50

XLON

792255

11-Feb-2019

08:52:18

357

1729.00

XLON

792182

11-Feb-2019

08:52:18

206

1729.00

XLON

792180

11-Feb-2019

08:52:18

273

1729.00

XLON

792184

11-Feb-2019

08:52:18

1,832

1729.00

XLON

792178

11-Feb-2019

08:52:18

2,454

1729.50

XLON

792176

11-Feb-2019

08:33:48

1,342

1722.50

XLON

768184

11-Feb-2019

08:33:10

5

1722.50

XLON

767420

11-Feb-2019

08:27:41

1,421

1723.50

XLON

760110

11-Feb-2019

08:18:55

296

1723.50

XLON

748374

11-Feb-2019

08:18:55

703

1723.50

XLON

748372

11-Feb-2019

08:18:55

336

1723.50

XLON

748370

11-Feb-2019

08:11:08

919

1726.50

XLON

738613

11-Feb-2019

08:11:08

226

1726.50

XLON

738611

11-Feb-2019

08:11:06

235

1726.50

XLON

738562

11-Feb-2019

08:00:30

1,464

1730.50

XLON

723314

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFDFMFFUSEIE

a d v e r t i s e m e n t