Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 12 June, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0263C
RELX PLC
12 June 2019
 

12 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1889.3205 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,330,226 ordinary shares in treasury, and has 1,949,435,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,307,206 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 June 2019

Number of ordinary shares purchased:

185,300

Volume weighted average price paid per share (p):

1889.3205

 

Disaggregated information

 

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Jun-2019 07:04:37

339

1870.0000

XLON

01002010000001999-E0eL3HZMoi8420190612

12-Jun-2019 07:05:17

84

1868.5000

XLON

11002110000001899-E0eL3HZMoifT20190612

12-Jun-2019 07:05:17

639

1868.5000

XLON

11002110000001899-E0eL3HZMoifQ20190612

12-Jun-2019 07:07:07

500

1873.5000

XLON

11002110000003142-E0eL3HZMokZh20190612

12-Jun-2019 07:07:22

118

1873.5000

XLON

11002110000003242-E0eL3HZMokqN20190612

12-Jun-2019 07:07:37

500

1873.5000

XLON

01002010000003328-E0eL3HZMol6i20190612

12-Jun-2019 07:07:37

187

1873.5000

XLON

01002010000003328-E0eL3HZMol6k20190612

12-Jun-2019 07:10:04

882

1875.5000

XLON

01002010000004215-E0eL3HZMonBd20190612

12-Jun-2019 07:12:00

500

1876.5000

XLON

01002010000004866-E0eL3HZMoop520190612

12-Jun-2019 07:13:08

560

1876.0000

XLON

01002010000005169-E0eL3HZMopz920190612

12-Jun-2019 07:13:08

500

1876.0000

XLON

01002010000005169-E0eL3HZMopz720190612

12-Jun-2019 07:15:09

300

1876.0000

XLON

11002110000006008-E0eL3HZMorhE20190612

12-Jun-2019 07:15:10

290

1876.0000

XLON

11002110000006008-E0eL3HZMoriG20190612

12-Jun-2019 07:15:10

700

1876.0000

XLON

11002110000006008-E0eL3HZMoriB20190612

12-Jun-2019 07:15:33

1548

1875.5000

XLON

01002010000005954-E0eL3HZMosCL20190612

12-Jun-2019 07:15:33

555

1874.5000

XLON

01002010000006023-E0eL3HZMosDN20190612

12-Jun-2019 07:16:05

200

1873.5000

XLON

01002010000006222-E0eL3HZMostN20190612

12-Jun-2019 07:16:31

541

1873.5000

XLON

01002010000006222-E0eL3HZMotD220190612

12-Jun-2019 07:19:02

505

1876.0000

XLON

11002110000007586-E0eL3HZMovhL20190612

12-Jun-2019 07:20:34

463

1878.0000

XLON

11002110000007915-E0eL3HZMoxd520190612

12-Jun-2019 07:26:04

66

1877.5000

XLON

01002010000009866-E0eL3HZMp2xR20190612

12-Jun-2019 07:26:34

28

1877.5000

XLON

01002010000009982-E0eL3HZMp3Eu20190612

12-Jun-2019 07:26:34

300

1877.5000

XLON

01002010000009982-E0eL3HZMp3Es20190612

12-Jun-2019 07:26:34

300

1877.5000

XLON

01002010000009982-E0eL3HZMp3Eq20190612

12-Jun-2019 07:27:28

500

1877.0000

XLON

11002110000009859-E0eL3HZMp4F120190612

12-Jun-2019 07:27:28

372

1877.0000

XLON

11002110000009859-E0eL3HZMp4F320190612

12-Jun-2019 07:27:49

547

1878.5000

XLON

01002010000010391-E0eL3HZMp4WQ20190612

12-Jun-2019 07:29:55

98

1879.5000

XLON

11002110000011032-E0eL3HZMp6bL20190612

12-Jun-2019 07:30:06

181

1879.5000

XLON

01002010000011143-E0eL3HZMp6mN20190612

12-Jun-2019 07:30:06

304

1879.5000

XLON

01002010000011143-E0eL3HZMp6mL20190612

12-Jun-2019 07:31:01

363

1879.5000

XLON

11002110000011554-E0eL3HZMp7l020190612

12-Jun-2019 07:31:01

66

1879.5000

XLON

11002110000011554-E0eL3HZMp7ky20190612

12-Jun-2019 07:33:05

539

1879.5000

XLON

01002010000012196-E0eL3HZMp9ka20190612

12-Jun-2019 07:33:07

143

1879.0000

XLON

11002110000012144-E0eL3HZMp9oP20190612

12-Jun-2019 07:33:07

491

1879.5000

XLON

01002010000012196-E0eL3HZMp9nP20190612

12-Jun-2019 07:33:12

745

1879.0000

XLON

11002110000012144-E0eL3HZMp9sF20190612

12-Jun-2019 07:33:17

117

1879.0000

XLON

11002110000012230-E0eL3HZMp9zh20190612

12-Jun-2019 07:33:17

836

1879.0000

XLON

11002110000012230-E0eL3HZMp9zV20190612

12-Jun-2019 07:35:00

232

1878.5000

XLON

01002010000012546-E0eL3HZMpBHn20190612

12-Jun-2019 07:35:00

190

1878.5000

XLON

01002010000012546-E0eL3HZMpBHl20190612

12-Jun-2019 07:39:18

421

1876.5000

XLON

01002010000012812-E0eL3HZMpEPN20190612

12-Jun-2019 07:44:36

303

1876.5000

XLON

11002110000014680-E0eL3HZMpIKb20190612

12-Jun-2019 07:44:36

627

1876.5000

XLON

11002110000014680-E0eL3HZMpIKd20190612

12-Jun-2019 07:46:01

205

1878.0000

XLON

11002110000015318-E0eL3HZMpJnn20190612

12-Jun-2019 07:46:01

441

1878.0000

XLON

11002110000015318-E0eL3HZMpJnp20190612

12-Jun-2019 07:46:28

940

1877.5000

XLON

01002010000015151-E0eL3HZMpK7a20190612

12-Jun-2019 07:51:19

421

1877.5000

XLON

01002010000016963-E0eL3HZMpOzC20190612

12-Jun-2019 07:54:29

422

1878.0000

XLON

01002010000017476-E0eL3HZMpRrK20190612

12-Jun-2019 07:56:01

451

1878.5000

XLON

01002010000017799-E0eL3HZMpSt320190612

12-Jun-2019 07:57:49

464

1878.5000

XLON

11002110000018108-E0eL3HZMpU7E20190612

12-Jun-2019 08:01:13

466

1879.5000

XLON

11002110000018854-E0eL3HZMpX6x20190612

12-Jun-2019 08:02:02

551

1879.0000

XLON

11002110000018815-E0eL3HZMpYRG20190612

12-Jun-2019 08:02:14

509

1878.0000

XLON

11002110000018816-E0eL3HZMpYgh20190612

12-Jun-2019 08:02:51

128

1879.5000

XLON

11002110000019245-E0eL3HZMpZNU20190612

12-Jun-2019 08:02:51

500

1879.5000

XLON

11002110000019245-E0eL3HZMpZNW20190612

12-Jun-2019 08:02:51

227

1879.5000

XLON

11002110000019245-E0eL3HZMpZNY20190612

12-Jun-2019 08:03:43

658

1879.0000

XLON

01002010000019218-E0eL3HZMpZvM20190612

12-Jun-2019 08:07:27

462

1878.5000

XLON

11002110000020039-E0eL3HZMpcuZ20190612

12-Jun-2019 08:07:27

425

1878.5000

XLON

01002010000020047-E0eL3HZMpcuR20190612

12-Jun-2019 08:10:53

598

1878.0000

XLON

11002110000020172-E0eL3HZMpfw220190612

12-Jun-2019 08:11:33

878

1878.0000

XLON

11002110000020757-E0eL3HZMpgL720190612

12-Jun-2019 08:15:09

506

1878.5000

XLON

11002110000021337-E0eL3HZMpk0T20190612

12-Jun-2019 08:18:10

421

1877.5000

XLON

11002110000021773-E0eL3HZMpmmZ20190612

12-Jun-2019 08:18:10

463

1877.5000

XLON

01002010000021784-E0eL3HZMpmmX20190612

12-Jun-2019 08:20:17

258

1877.0000

XLON

11002110000022227-E0eL3HZMpoXD20190612

12-Jun-2019 08:21:50

22

1878.0000

XLON

11002110000022489-E0eL3HZMppub20190612

12-Jun-2019 08:21:50

399

1878.0000

XLON

11002110000022489-E0eL3HZMppud20190612

12-Jun-2019 08:25:03

400

1878.5000

XLON

11002110000022929-E0eL3HZMpsEq20190612

12-Jun-2019 08:25:03

307

1878.5000

XLON

11002110000022929-E0eL3HZMpsEx20190612

12-Jun-2019 08:26:00

816

1878.0000

XLON

01002010000022919-E0eL3HZMptFC20190612

12-Jun-2019 08:27:45

29

1878.5000

XLON

11002110000023407-E0eL3HZMpui120190612

12-Jun-2019 08:27:50

445

1878.5000

XLON

01002010000023444-E0eL3HZMpul420190612

12-Jun-2019 08:29:37

490

1878.5000

XLON

11002110000023639-E0eL3HZMpvzb20190612

12-Jun-2019 08:30:57

632

1878.0000

XLON

01002010000023641-E0eL3HZMpx4Y20190612

12-Jun-2019 08:31:01

862

1878.0000

XLON

11002110000023859-E0eL3HZMpxAH20190612

12-Jun-2019 08:32:45

15

1878.5000

XLON

01002010000024108-E0eL3HZMpyU320190612

12-Jun-2019 08:32:45

500

1878.5000

XLON

01002010000024108-E0eL3HZMpyU120190612

12-Jun-2019 08:34:21

500

1878.5000

XLON

11002110000024284-E0eL3HZMpzRE20190612

12-Jun-2019 08:34:21

523

1878.5000

XLON

11002110000024284-E0eL3HZMpzRG20190612

12-Jun-2019 08:38:04

641

1878.5000

XLON

01002010000024827-E0eL3HZMq23U20190612

12-Jun-2019 08:38:30

297

1878.0000

XLON

01002010000024099-E0eL3HZMq2PY20190612

12-Jun-2019 08:38:30

218

1878.0000

XLON

01002010000024099-E0eL3HZMq2PW20190612

12-Jun-2019 08:41:54

1407

1878.5000

XLON

11002110000025298-E0eL3HZMq4XK20190612

12-Jun-2019 08:42:07

606

1878.0000

XLON

11002110000025212-E0eL3HZMq4hf20190612

12-Jun-2019 08:45:28

1106

1878.0000

XLON

11002110000025286-E0eL3HZMq7Hh20190612

12-Jun-2019 08:46:10

463

1877.0000

XLON

11002110000025926-E0eL3HZMq84k20190612

12-Jun-2019 08:50:31

620

1876.5000

XLON

11002110000026116-E0eL3HZMqBgC20190612

12-Jun-2019 08:54:16

469

1878.5000

XLON

01002010000027005-E0eL3HZMqFNV20190612

12-Jun-2019 08:58:38

500

1878.0000

XLON

11002110000027469-E0eL3HZMqIDR20190612

12-Jun-2019 08:58:38

463

1878.0000

XLON

11002110000027469-E0eL3HZMqIDT20190612

12-Jun-2019 08:59:08

547

1877.5000

XLON

11002110000027357-E0eL3HZMqIX820190612

12-Jun-2019 09:00:52

1060

1877.0000

XLON

01002010000027731-E0eL3HZMqJeC20190612

12-Jun-2019 09:05:06

369

1881.0000

XLON

11002110000028183-E0eL3HZMqMk920190612

12-Jun-2019 09:08:38

808

1883.0000

XLON

11002110000028651-E0eL3HZMqPQm20190612

12-Jun-2019 09:10:27

1024

1882.5000

XLON

01002010000028860-E0eL3HZMqQke20190612

12-Jun-2019 09:10:27

1031

1882.5000

XLON

11002110000028884-E0eL3HZMqQkv20190612

12-Jun-2019 09:13:03

505

1883.0000

XLON

01002010000029017-E0eL3HZMqSiU20190612

12-Jun-2019 09:14:29

100

1883.5000

XLON

11002110000029332-E0eL3HZMqTbK20190612

12-Jun-2019 09:14:29

339

1883.5000

XLON

11002110000029332-E0eL3HZMqTbM20190612

12-Jun-2019 09:16:01

452

1883.5000

XLON

01002010000029489-E0eL3HZMqUN520190612

12-Jun-2019 09:18:02

421

1884.5000

XLON

01002010000029721-E0eL3HZMqVnp20190612

12-Jun-2019 09:19:04

11

1884.0000

XLON

11002110000029730-E0eL3HZMqWNZ20190612

12-Jun-2019 09:23:05

300

1887.0000

XLON

11002110000030263-E0eL3HZMqZMW20190612

12-Jun-2019 09:23:05

500

1887.0000

XLON

11002110000030263-E0eL3HZMqZMT20190612

12-Jun-2019 09:25:43

500

1888.0000

XLON

01002010000030484-E0eL3HZMqbAy20190612

12-Jun-2019 09:27:22

84

1888.5000

XLON

01002010000030623-E0eL3HZMqbre20190612

12-Jun-2019 09:27:22

250

1888.5000

XLON

01002010000030623-E0eL3HZMqbrg20190612

12-Jun-2019 09:27:22

464

1888.5000

XLON

01002010000030623-E0eL3HZMqbri20190612

12-Jun-2019 09:29:12

521

1889.0000

XLON

11002110000030810-E0eL3HZMqcyB20190612

12-Jun-2019 09:30:25

479

1888.5000

XLON

01002010000030774-E0eL3HZMqdlV20190612

12-Jun-2019 09:30:46

12

1889.0000

XLON

11002110000030951-E0eL3HZMqdxS20190612

12-Jun-2019 09:31:01

456

1889.0000

XLON

01002010000030966-E0eL3HZMqe6120190612

12-Jun-2019 09:31:01

282

1889.0000

XLON

01002010000030966-E0eL3HZMqe6320190612

12-Jun-2019 09:31:01

34

1889.0000

XLON

01002010000030966-E0eL3HZMqe6520190612

12-Jun-2019 09:32:41

830

1889.5000

XLON

01002010000031222-E0eL3HZMqfZF20190612

12-Jun-2019 09:33:28

110

1890.0000

XLON

11002110000031254-E0eL3HZMqgO220190612

12-Jun-2019 09:33:28

500

1890.0000

XLON

11002110000031254-E0eL3HZMqgNy20190612

12-Jun-2019 09:35:34

547

1889.5000

XLON

11002110000031464-E0eL3HZMqhb920190612

12-Jun-2019 09:39:28

132

1890.0000

XLON

01002010000032001-E0eL3HZMqjxA20190612

12-Jun-2019 09:39:28

500

1890.0000

XLON

01002010000032001-E0eL3HZMqjx820190612

12-Jun-2019 09:40:05

867

1889.5000

XLON

11002110000031997-E0eL3HZMqkZd20190612

12-Jun-2019 09:41:01

505

1888.5000

XLON

11002110000032124-E0eL3HZMql9b20190612

12-Jun-2019 09:47:12

422

1890.5000

XLON

01002010000032557-E0eL3HZMqpga20190612

12-Jun-2019 09:51:53

284

1892.0000

XLON

01002010000032937-E0eL3HZMqt6V20190612

12-Jun-2019 09:51:53

500

1892.0000

XLON

01002010000032937-E0eL3HZMqt6T20190612

12-Jun-2019 09:54:48

319

1892.5000

XLON

01002010000033166-E0eL3HZMqvAr20190612

12-Jun-2019 09:54:48

124

1892.5000

XLON

11002110000033172-E0eL3HZMqvAw20190612

12-Jun-2019 09:54:48

301

1892.5000

XLON

11002110000033172-E0eL3HZMqvAy20190612

12-Jun-2019 09:54:48

116

1892.5000

XLON

01002010000033166-E0eL3HZMqvAu20190612

12-Jun-2019 09:55:49

812

1892.0000

XLON

01002010000033158-E0eL3HZMqvqp20190612

12-Jun-2019 09:56:01

4

1892.0000

XLON

11002110000033310-E0eL3HZMqw1J20190612

12-Jun-2019 09:58:01

584

1892.0000

XLON

01002010000033337-E0eL3HZMqxYR20190612

12-Jun-2019 10:00:30

156

1893.0000

XLON

11002110000033787-E0eL3HZMqz4620190612

12-Jun-2019 10:00:30

266

1893.0000

XLON

11002110000033787-E0eL3HZMqz4420190612

12-Jun-2019 10:02:16

422

1893.5000

XLON

01002010000033868-E0eL3HZMr0NR20190612

12-Jun-2019 10:03:07

290

1892.5000

XLON

01002010000034053-E0eL3HZMr0qJ20190612

12-Jun-2019 10:03:07

309

1892.5000

XLON

01002010000034053-E0eL3HZMr0qF20190612

12-Jun-2019 10:03:07

1

1892.5000

XLON

01002010000034053-E0eL3HZMr0qH20190612

12-Jun-2019 10:05:03

2

1893.5000

XLON

01002010000034210-E0eL3HZMr20v20190612

12-Jun-2019 10:06:54

586

1893.5000

XLON

01002010000034269-E0eL3HZMr2j420190612

12-Jun-2019 10:06:54

473

1893.5000

XLON

01002010000034391-E0eL3HZMr2jK20190612

12-Jun-2019 10:06:54

600

1893.5000

XLON

01002010000034264-E0eL3HZMr2j020190612

12-Jun-2019 10:06:54

160

1893.5000

XLON

11002110000034299-E0eL3HZMr2j620190612

12-Jun-2019 10:06:54

18

1893.5000

XLON

01002010000034277-E0eL3HZMr2j820190612

12-Jun-2019 10:08:38

303

1892.5000

XLON

11002110000034492-E0eL3HZMr3tz20190612

12-Jun-2019 10:08:41

120

1892.5000

XLON

11002110000034492-E0eL3HZMr43920190612

12-Jun-2019 10:12:29

463

1893.0000

XLON

01002010000034851-E0eL3HZMr74020190612

12-Jun-2019 10:13:57

422

1894.5000

XLON

11002110000035087-E0eL3HZMr7yn20190612

12-Jun-2019 10:16:29

380

1892.0000

XLON

01002010000035224-E0eL3HZMr9bx20190612

12-Jun-2019 10:16:29

1240

1892.0000

XLON

01002010000035224-E0eL3HZMr9bv20190612

12-Jun-2019 10:17:20

1080

1891.5000

XLON

11002110000035259-E0eL3HZMrAGP20190612

12-Jun-2019 10:18:45

165

1891.0000

XLON

11002110000035427-E0eL3HZMrBIL20190612

12-Jun-2019 10:18:45

340

1891.0000

XLON

11002110000035427-E0eL3HZMrBIQ20190612

12-Jun-2019 10:20:52

540

1890.0000

XLON

11002110000035401-E0eL3HZMrCXu20190612

12-Jun-2019 10:27:04

453

1889.5000

XLON

01002010000035781-E0eL3HZMrGPC20190612

12-Jun-2019 10:29:58

367

1890.0000

XLON

11002110000036533-E0eL3HZMrHuE20190612

12-Jun-2019 10:29:58

258

1890.0000

XLON

11002110000036533-E0eL3HZMrHuG20190612

12-Jun-2019 10:29:58

500

1890.0000

XLON

11002110000036533-E0eL3HZMrHu620190612

12-Jun-2019 10:29:58

3

1890.0000

XLON

11002110000036533-E0eL3HZMrHuC20190612

12-Jun-2019 10:29:58

250

1890.0000

XLON

11002110000036533-E0eL3HZMrHu820190612

12-Jun-2019 10:29:58

1

1890.0000

XLON

11002110000036533-E0eL3HZMrHuA20190612

12-Jun-2019 10:31:15

94

1889.5000

XLON

01002010000036426-E0eL3HZMrIeB20190612

12-Jun-2019 10:31:15

301

1889.5000

XLON

01002010000036457-E0eL3HZMrIeD20190612

12-Jun-2019 10:31:15

788

1889.5000

XLON

01002010000036426-E0eL3HZMrIe920190612

12-Jun-2019 10:35:00

108

1890.0000

XLON

01002010000036798-E0eL3HZMrKT920190612

12-Jun-2019 10:35:03

398

1890.0000

XLON

01002010000036798-E0eL3HZMrKVY20190612

12-Jun-2019 10:42:41

247

1892.5000

XLON

01002010000037677-E0eL3HZMrPLO20190612

12-Jun-2019 10:42:41

174

1892.5000

XLON

01002010000037677-E0eL3HZMrPLM20190612

12-Jun-2019 10:44:28

117

1893.5000

XLON

01002010000037912-E0eL3HZMrQe220190612

12-Jun-2019 10:44:28

309

1893.5000

XLON

01002010000037912-E0eL3HZMrQe020190612

12-Jun-2019 10:47:05

295

1894.0000

XLON

01002010000038135-E0eL3HZMrSFm20190612

12-Jun-2019 10:47:06

64

1893.5000

XLON

11002110000038145-E0eL3HZMrSHG20190612

12-Jun-2019 10:47:06

547

1893.5000

XLON

01002010000038082-E0eL3HZMrSH020190612

12-Jun-2019 10:47:06

421

1893.5000

XLON

01002010000038100-E0eL3HZMrSH620190612

12-Jun-2019 10:50:47

422

1895.0000

XLON

11002110000038504-E0eL3HZMrUP320190612

12-Jun-2019 10:53:31

455

1895.0000

XLON

11002110000038759-E0eL3HZMrWBa20190612

12-Jun-2019 10:55:30

840

1894.0000

XLON

01002010000038869-E0eL3HZMrXNv20190612

12-Jun-2019 10:55:30

1056

1894.0000

XLON

01002010000038864-E0eL3HZMrXNp20190612

12-Jun-2019 10:55:30

297

1894.0000

XLON

01002010000038871-E0eL3HZMrXNx20190612

12-Jun-2019 10:55:30

470

1894.0000

XLON

11002110000038896-E0eL3HZMrXNt20190612

12-Jun-2019 11:02:34

422

1895.5000

XLON

01002010000040073-E0eL3HZMrcZP20190612

12-Jun-2019 11:03:20

212

1895.0000

XLON

01002010000039931-E0eL3HZMrd5H20190612

12-Jun-2019 11:03:20

500

1894.5000

XLON

01002010000039932-E0eL3HZMrd6B20190612

12-Jun-2019 11:03:20

75

1895.0000

XLON

11002110000039964-E0eL3HZMrd5J20190612

12-Jun-2019 11:03:20

132

1894.5000

XLON

01002010000039932-E0eL3HZMrd6f20190612

12-Jun-2019 11:03:20

218

1895.0000

XLON

01002010000039931-E0eL3HZMrd5920190612

12-Jun-2019 11:07:32

302

1895.5000

XLON

11002110000040746-E0eL3HZMrfWp20190612

12-Jun-2019 11:07:32

161

1895.5000

XLON

11002110000040746-E0eL3HZMrfWn20190612

12-Jun-2019 11:12:11

621

1895.5000

XLON

11002110000041112-E0eL3HZMrihF20190612

12-Jun-2019 11:14:16

1102

1896.0000

XLON

11002110000041244-E0eL3HZMrkG420190612

12-Jun-2019 11:18:39

548

1897.0000

XLON

01002010000041556-E0eL3HZMrm7K20190612

12-Jun-2019 11:19:15

547

1896.5000

XLON

11002110000041594-E0eL3HZMrmI620190612

12-Jun-2019 11:20:47

614

1895.5000

XLON

11002110000041702-E0eL3HZMrn1D20190612

12-Jun-2019 11:21:34

222

1895.0000

XLON

01002010000041673-E0eL3HZMrnW320190612

12-Jun-2019 11:21:34

344

1895.0000

XLON

01002010000041673-E0eL3HZMrnVq20190612

12-Jun-2019 11:21:35

149

1894.5000

XLON

11002110000041703-E0eL3HZMrnYU20190612

12-Jun-2019 11:21:37

323

1894.5000

XLON

11002110000041703-E0eL3HZMrnZl20190612

12-Jun-2019 11:23:47

283

1892.5000

XLON

11002110000041838-E0eL3HZMrozi20190612

12-Jun-2019 11:23:47

417

1892.5000

XLON

11002110000041838-E0eL3HZMrozf20190612

12-Jun-2019 11:23:49

700

1892.0000

XLON

01002010000041833-E0eL3HZMrp8520190612

12-Jun-2019 11:31:19

153

1894.0000

XLON

01002010000042530-E0eL3HZMrtOb20190612

12-Jun-2019 11:32:11

347

1894.0000

XLON

11002110000042597-E0eL3HZMrtvr20190612

12-Jun-2019 11:32:42

570

1893.5000

XLON

01002010000042608-E0eL3HZMru8720190612

12-Jun-2019 11:36:47

739

1892.5000

XLON

11002110000042852-E0eL3HZMrw0g20190612

12-Jun-2019 11:36:48

813

1892.0000

XLON

01002010000042855-E0eL3HZMrwA820190612

12-Jun-2019 11:38:54

608

1891.5000

XLON

11002110000042868-E0eL3HZMrxPX20190612

12-Jun-2019 11:43:15

760

1890.5000

XLON

11002110000043361-E0eL3HZMrzdC20190612

12-Jun-2019 11:45:19

641

1889.5000

XLON

01002010000043766-E0eL3HZMs0gA20190612

12-Jun-2019 11:46:19

461

1888.5000

XLON

01002010000043843-E0eL3HZMs16M20190612

12-Jun-2019 11:50:58

283

1889.0000

XLON

11002110000044385-E0eL3HZMs2gn20190612

12-Jun-2019 11:50:58

283

1889.0000

XLON

11002110000044385-E0eL3HZMs2gl20190612

12-Jun-2019 11:58:52

284

1889.0000

XLON

01002010000045120-E0eL3HZMs7Y920190612

12-Jun-2019 11:58:52

497

1889.0000

XLON

01002010000045120-E0eL3HZMs7Y720190612

12-Jun-2019 11:58:52

450

1889.0000

XLON

01002010000045106-E0eL3HZMs7Y320190612

12-Jun-2019 11:58:52

421

1889.0000

XLON

01002010000044961-E0eL3HZMs7Y120190612

12-Jun-2019 12:02:20

1292

1887.5000

XLON

11002110000045237-E0eL3HZMs9Hs20190612

12-Jun-2019 12:02:31

1193

1887.0000

XLON

01002010000045257-E0eL3HZMs9Zk20190612

12-Jun-2019 12:02:39

733

1886.5000

XLON

01002010000045286-E0eL3HZMs9qU20190612

12-Jun-2019 12:04:33

462

1886.0000

XLON

01002010000045501-E0eL3HZMsBKl20190612

12-Jun-2019 12:14:01

191

1886.0000

XLON

11002110000046006-E0eL3HZMsGRD20190612

12-Jun-2019 12:17:07

122

1887.5000

XLON

11002110000046279-E0eL3HZMsIL120190612

12-Jun-2019 12:17:07

425

1887.5000

XLON

01002010000046304-E0eL3HZMsIKq20190612

12-Jun-2019 12:17:07

505

1887.5000

XLON

01002010000046337-E0eL3HZMsIKx20190612

12-Jun-2019 12:17:56

422

1887.5000

XLON

01002010000046451-E0eL3HZMsIla20190612

12-Jun-2019 12:18:51

421

1887.0000

XLON

11002110000046461-E0eL3HZMsJKx20190612

12-Jun-2019 12:23:32

505

1889.0000

XLON

11002110000046724-E0eL3HZMsL7y20190612

12-Jun-2019 12:23:34

68

1888.5000

XLON

01002010000046769-E0eL3HZMsL9b20190612

12-Jun-2019 12:23:34

437

1888.5000

XLON

11002110000046708-E0eL3HZMsL9R20190612

12-Jun-2019 12:23:34

479

1888.5000

XLON

01002010000046766-E0eL3HZMsL9Z20190612

12-Jun-2019 12:24:42

285

1889.5000

XLON

01002010000046890-E0eL3HZMsLpB20190612

12-Jun-2019 12:24:42

137

1889.5000

XLON

01002010000046890-E0eL3HZMsLp920190612

12-Jun-2019 12:29:31

869

1887.5000

XLON

11002110000047089-E0eL3HZMsOUI20190612

12-Jun-2019 12:29:31

232

1887.5000

XLON

01002010000047189-E0eL3HZMsOUK20190612

12-Jun-2019 12:31:36

304

1889.5000

XLON

11002110000047504-E0eL3HZMsQWc20190612

12-Jun-2019 12:31:36

159

1889.5000

XLON

11002110000047504-E0eL3HZMsQWe20190612

12-Jun-2019 12:34:01

258

1888.0000

XLON

01002010000047780-E0eL3HZMsSST20190612

12-Jun-2019 12:38:25

620

1890.0000

XLON

01002010000048438-E0eL3HZMsWBG20190612

12-Jun-2019 12:40:25

163

1890.5000

XLON

11002110000048521-E0eL3HZMsXZJ20190612

12-Jun-2019 12:40:25

10

1890.5000

XLON

01002010000048565-E0eL3HZMsXZD20190612

12-Jun-2019 12:40:25

453

1890.5000

XLON

01002010000048565-E0eL3HZMsXZB20190612

12-Jun-2019 12:40:25

422

1890.5000

XLON

01002010000048567-E0eL3HZMsXZH20190612

12-Jun-2019 12:40:25

433

1890.5000

XLON

11002110000048520-E0eL3HZMsXZF20190612

12-Jun-2019 12:43:58

453

1891.0000

XLON

01002010000049040-E0eL3HZMsZnD20190612

12-Jun-2019 12:43:58

5

1891.0000

XLON

01002010000049041-E0eL3HZMsZnH20190612

12-Jun-2019 12:43:58

203

1891.0000

XLON

11002110000048989-E0eL3HZMsZnF20190612

12-Jun-2019 12:43:58

484

1891.0000

XLON

11002110000048985-E0eL3HZMsZn820190612

12-Jun-2019 12:43:58

1141

1891.0000

XLON

11002110000048882-E0eL3HZMsZn220190612

12-Jun-2019 12:43:58

580

1891.0000

XLON

11002110000048890-E0eL3HZMsZn420190612

12-Jun-2019 12:43:58

784

1891.0000

XLON

01002010000049028-E0eL3HZMsZn620190612

12-Jun-2019 12:43:58

342

1891.0000

XLON

01002010000049040-E0eL3HZMsZnA20190612

12-Jun-2019 12:49:39

463

1891.5000

XLON

01002010000049651-E0eL3HZMsdPs20190612

12-Jun-2019 12:51:10

2

1891.0000

XLON

01002010000049783-E0eL3HZMse8n20190612

12-Jun-2019 12:51:10

491

1891.0000

XLON

01002010000049783-E0eL3HZMse8j20190612

12-Jun-2019 12:57:48

551

1892.0000

XLON

11002110000050365-E0eL3HZMshmg20190612

12-Jun-2019 12:59:20

250

1892.0000

XLON

01002010000050582-E0eL3HZMsitf20190612

12-Jun-2019 12:59:23

601

1892.0000

XLON

11002110000050515-E0eL3HZMsiwt20190612

12-Jun-2019 13:01:25

309

1892.5000

XLON

11002110000050683-E0eL3HZMskbA20190612

12-Jun-2019 13:02:18

422

1892.5000

XLON

01002010000050802-E0eL3HZMslJ420190612

12-Jun-2019 13:03:37

356

1892.5000

XLON

01002010000050899-E0eL3HZMsmGV20190612

12-Jun-2019 13:04:01

39

1892.5000

XLON

11002110000050911-E0eL3HZMsmUt20190612

12-Jun-2019 13:04:03

396

1892.5000

XLON

11002110000050911-E0eL3HZMsmW320190612

12-Jun-2019 13:05:29

435

1892.0000

XLON

11002110000051037-E0eL3HZMsoAM20190612

12-Jun-2019 13:06:01

421

1891.5000

XLON

11002110000051025-E0eL3HZMsof620190612

12-Jun-2019 13:06:04

505

1891.0000

XLON

01002010000051092-E0eL3HZMsoku20190612

12-Jun-2019 13:08:23

611

1890.5000

XLON

11002110000051312-E0eL3HZMsqJX20190612

12-Jun-2019 13:08:23

301

1890.5000

XLON

11002110000051312-E0eL3HZMsqJZ20190612

12-Jun-2019 13:08:23

174

1890.5000

XLON

11002110000051312-E0eL3HZMsqJb20190612

12-Jun-2019 13:08:29

345

1890.0000

XLON

11002110000051245-E0eL3HZMsqLZ20190612

12-Jun-2019 13:08:29

493

1890.0000

XLON

01002010000051365-E0eL3HZMsqLl20190612

12-Jun-2019 13:08:29

1136

1890.0000

XLON

11002110000051245-E0eL3HZMsqLX20190612

12-Jun-2019 13:12:08

451

1889.0000

XLON

01002010000051386-E0eL3HZMssKx20190612

12-Jun-2019 13:15:31

464

1889.5000

XLON

11002110000052079-E0eL3HZMsuUO20190612

12-Jun-2019 13:17:15

547

1889.5000

XLON

01002010000052280-E0eL3HZMsvWK20190612

12-Jun-2019 13:19:11

415

1891.0000

XLON

01002010000052496-E0eL3HZMswwR20190612

12-Jun-2019 13:19:11

235

1891.0000

XLON

01002010000052496-E0eL3HZMswwT20190612

12-Jun-2019 13:21:09

271

1891.0000

XLON

01002010000052627-E0eL3HZMsy1H20190612

12-Jun-2019 13:24:19

700

1891.0000

XLON

11002110000052920-E0eL3HZMszTl20190612

12-Jun-2019 13:24:19

178

1891.0000

XLON

11002110000052920-E0eL3HZMszTn20190612

12-Jun-2019 13:25:59

674

1891.0000

XLON

11002110000053116-E0eL3HZMt0Mb20190612

12-Jun-2019 13:26:34

675

1890.5000

XLON

01002010000052959-E0eL3HZMt0eQ20190612

12-Jun-2019 13:26:49

223

1890.0000

XLON

11002110000052922-E0eL3HZMt0lL20190612

12-Jun-2019 13:26:49

587

1890.0000

XLON

11002110000052922-E0eL3HZMt0lO20190612

12-Jun-2019 13:27:15

598

1890.0000

XLON

11002110000053228-E0eL3HZMt13l20190612

12-Jun-2019 13:27:37

598

1889.5000

XLON

01002010000053272-E0eL3HZMt1Mf20190612

12-Jun-2019 13:31:19

874

1890.5000

XLON

11002110000053590-E0eL3HZMt4rh20190612

12-Jun-2019 13:32:59

403

1892.0000

XLON

11002110000053919-E0eL3HZMt72i20190612

12-Jun-2019 13:32:59

60

1892.0000

XLON

11002110000053919-E0eL3HZMt72m20190612

12-Jun-2019 13:37:16

161

1892.5000

XLON

11002110000054473-E0eL3HZMtBtL20190612

12-Jun-2019 13:37:16

280

1892.5000

XLON

11002110000054473-E0eL3HZMtBtB20190612

12-Jun-2019 13:37:16

462

1892.5000

XLON

11002110000054482-E0eL3HZMtBto20190612

12-Jun-2019 13:37:16

1102

1892.5000

XLON

01002010000054519-E0eL3HZMtBtq20190612

12-Jun-2019 13:37:47

467

1892.0000

XLON

11002110000054491-E0eL3HZMtCdr20190612

12-Jun-2019 13:39:45

758

1892.0000

XLON

11002110000054682-E0eL3HZMtEdK20190612

12-Jun-2019 13:40:57

91

1892.5000

XLON

11002110000054941-E0eL3HZMtFyS20190612

12-Jun-2019 13:40:57

605

1892.5000

XLON

11002110000054941-E0eL3HZMtFyQ20190612

12-Jun-2019 13:41:03

556

1892.0000

XLON

11002110000054882-E0eL3HZMtG8p20190612

12-Jun-2019 13:41:03

394

1892.0000

XLON

11002110000054882-E0eL3HZMtG8i20190612

12-Jun-2019 13:42:17

784

1892.0000

XLON

01002010000055082-E0eL3HZMtHKt20190612

12-Jun-2019 13:42:19

663

1891.5000

XLON

11002110000055042-E0eL3HZMtHNJ20190612

12-Jun-2019 13:46:17

514

1891.0000

XLON

01002010000055536-E0eL3HZMtL8T20190612

12-Jun-2019 13:46:17

295

1891.0000

XLON

01002010000055536-E0eL3HZMtL8V20190612

12-Jun-2019 13:47:40

260

1892.0000

XLON

11002110000055721-E0eL3HZMtMlm20190612

12-Jun-2019 13:48:14

461

1892.0000

XLON

01002010000055820-E0eL3HZMtNRW20190612

12-Jun-2019 13:48:39

463

1891.5000

XLON

11002110000055816-E0eL3HZMtNj620190612

12-Jun-2019 13:51:18

463

1890.5000

XLON

11002110000056068-E0eL3HZMtQJP20190612

12-Jun-2019 13:51:18

505

1891.0000

XLON

01002010000056149-E0eL3HZMtQJF20190612

12-Jun-2019 13:52:47

608

1891.5000

XLON

11002110000056253-E0eL3HZMtRhU20190612

12-Jun-2019 13:52:47

468

1891.5000

XLON

01002010000056272-E0eL3HZMtRhW20190612

12-Jun-2019 13:53:52

605

1890.5000

XLON

11002110000056389-E0eL3HZMtT0a20190612

12-Jun-2019 13:55:09

493

1890.0000

XLON

11002110000056307-E0eL3HZMtUJe20190612

12-Jun-2019 13:56:52

265

1890.0000

XLON

01002010000056735-E0eL3HZMtVx720190612

12-Jun-2019 13:56:52

181

1890.0000

XLON

01002010000056735-E0eL3HZMtVx920190612

12-Jun-2019 13:57:37

13

1890.0000

XLON

11002110000056725-E0eL3HZMtWs620190612

12-Jun-2019 13:58:06

619

1890.0000

XLON

11002110000056725-E0eL3HZMtXCl20190612

12-Jun-2019 13:58:06

167

1890.0000

XLON

11002110000056826-E0eL3HZMtXCy20190612

12-Jun-2019 13:58:06

387

1890.0000

XLON

11002110000056826-E0eL3HZMtXCw20190612

12-Jun-2019 13:59:05

69

1891.0000

XLON

01002010000056999-E0eL3HZMtYE320190612

12-Jun-2019 13:59:17

457

1891.0000

XLON

11002110000056983-E0eL3HZMtYNx20190612

12-Jun-2019 14:01:31

353

1891.5000

XLON

01002010000057383-E0eL3HZMtaew20190612

12-Jun-2019 14:03:15

421

1892.0000

XLON

01002010000057618-E0eL3HZMtcFb20190612

12-Jun-2019 14:04:06

55

1892.0000

XLON

01002010000057707-E0eL3HZMtcnY20190612

12-Jun-2019 14:04:06

421

1892.0000

XLON

11002110000057657-E0eL3HZMtcnW20190612

12-Jun-2019 14:05:52

948

1891.0000

XLON

01002010000057964-E0eL3HZMteP220190612

12-Jun-2019 14:07:34

1043

1890.5000

XLON

01002010000057950-E0eL3HZMtfoU20190612

12-Jun-2019 14:07:52

948

1890.0000

XLON

11002110000057894-E0eL3HZMtgBq20190612

12-Jun-2019 14:09:11

664

1890.5000

XLON

11002110000058274-E0eL3HZMthcT20190612

12-Jun-2019 14:13:09

445

1892.5000

XLON

11002110000058808-E0eL3HZMtlAg20190612

12-Jun-2019 14:13:09

188

1892.0000

XLON

11002110000058813-E0eL3HZMtlBJ20190612

12-Jun-2019 14:14:16

445

1891.5000

XLON

01002010000059073-E0eL3HZMtm5H20190612

12-Jun-2019 14:15:59

93

1892.0000

XLON

11002110000059267-E0eL3HZMtnEl20190612

12-Jun-2019 14:15:59

6

1892.0000

XLON

11002110000059267-E0eL3HZMtnEj20190612

12-Jun-2019 14:15:59

161

1892.0000

XLON

11002110000059267-E0eL3HZMtnEf20190612

12-Jun-2019 14:15:59

161

1892.0000

XLON

11002110000059267-E0eL3HZMtnEh20190612

12-Jun-2019 14:18:22

110

1894.5000

XLON

01002010000059657-E0eL3HZMtpRN20190612

12-Jun-2019 14:18:22

262

1894.5000

XLON

01002010000059657-E0eL3HZMtpRP20190612

12-Jun-2019 14:19:03

500

1895.0000

XLON

01002010000059727-E0eL3HZMtq5k20190612

12-Jun-2019 14:19:03

130

1895.0000

XLON

01002010000059727-E0eL3HZMtq5m20190612

12-Jun-2019 14:20:09

443

1895.0000

XLON

11002110000059751-E0eL3HZMtqmm20190612

12-Jun-2019 14:20:09

187

1895.0000

XLON

11002110000059751-E0eL3HZMtqmk20190612

12-Jun-2019 14:21:27

293

1894.5000

XLON

01002010000060052-E0eL3HZMtrj420190612

12-Jun-2019 14:21:27

338

1894.5000

XLON

01002010000060052-E0eL3HZMtrj220190612

12-Jun-2019 14:22:11

418

1895.0000

XLON

01002010000060103-E0eL3HZMts9o20190612

12-Jun-2019 14:22:11

243

1895.0000

XLON

01002010000060103-E0eL3HZMts9q20190612

12-Jun-2019 14:23:33

781

1894.5000

XLON

11002110000059987-E0eL3HZMttM720190612

12-Jun-2019 14:25:40

350

1895.5000

XLON

11002110000060511-E0eL3HZMtvKQ20190612

12-Jun-2019 14:26:23

103

1895.5000

XLON

01002010000060752-E0eL3HZMtw1220190612

12-Jun-2019 14:26:23

551

1895.5000

XLON

01002010000060752-E0eL3HZMtw1020190612

12-Jun-2019 14:27:58

421

1896.5000

XLON

11002110000060851-E0eL3HZMtxCx20190612

12-Jun-2019 14:28:34

500

1896.5000

XLON

11002110000060925-E0eL3HZMtxn020190612

12-Jun-2019 14:28:34

91

1896.5000

XLON

11002110000060925-E0eL3HZMtxmy20190612

12-Jun-2019 14:28:34

29

1896.5000

XLON

11002110000060925-E0eL3HZMtxn220190612

12-Jun-2019 14:29:47

126

1896.5000

XLON

11002110000061068-E0eL3HZMtybe20190612

12-Jun-2019 14:29:47

500

1896.5000

XLON

11002110000061068-E0eL3HZMtybc20190612

12-Jun-2019 14:31:01

96

1896.0000

XLON

01002010000061478-E0eL3HZMu0Mx20190612

12-Jun-2019 14:31:01

588

1896.0000

XLON

01002010000061478-E0eL3HZMu0Mv20190612

12-Jun-2019 14:31:24

622

1895.5000

XLON

11002110000061364-E0eL3HZMu0us20190612

12-Jun-2019 14:33:10

148

1896.0000

XLON

11002110000061848-E0eL3HZMu3Br20190612

12-Jun-2019 14:33:10

435

1896.0000

XLON

11002110000061848-E0eL3HZMu3Bv20190612

12-Jun-2019 14:33:10

106

1896.0000

XLON

11002110000061848-E0eL3HZMu3Bp20190612

12-Jun-2019 14:33:10

2

1896.0000

XLON

11002110000061848-E0eL3HZMu3Bt20190612

12-Jun-2019 14:33:55

413

1896.5000

XLON

11002110000061972-E0eL3HZMu49l20190612

12-Jun-2019 14:33:55

325

1896.5000

XLON

11002110000061972-E0eL3HZMu49h20190612

12-Jun-2019 14:33:55

16

1896.5000

XLON

11002110000061972-E0eL3HZMu49j20190612

12-Jun-2019 14:35:31

564

1897.5000

XLON

01002010000062392-E0eL3HZMu6Z720190612

12-Jun-2019 14:37:27

30

1899.0000

XLON

01002010000062758-E0eL3HZMu8wx20190612

12-Jun-2019 14:37:27

582

1899.0000

XLON

01002010000062758-E0eL3HZMu8wz20190612

12-Jun-2019 14:38:37

611

1900.0000

XLON

11002110000062869-E0eL3HZMuANJ20190612

12-Jun-2019 14:39:47

616

1900.0000

XLON

11002110000063029-E0eL3HZMuBNn20190612

12-Jun-2019 14:40:56

26

1900.5000

XLON

01002010000063334-E0eL3HZMuCOW20190612

12-Jun-2019 14:40:56

584

1900.5000

XLON

01002010000063334-E0eL3HZMuCOU20190612

12-Jun-2019 14:42:05

325

1900.5000

XLON

11002110000063409-E0eL3HZMuDQK20190612

12-Jun-2019 14:42:05

89

1900.5000

XLON

11002110000063409-E0eL3HZMuDQI20190612

12-Jun-2019 14:42:05

192

1900.5000

XLON

11002110000063409-E0eL3HZMuDQM20190612

12-Jun-2019 14:42:05

130

1900.5000

XLON

11002110000063409-E0eL3HZMuDQO20190612

12-Jun-2019 14:42:28

574

1900.0000

XLON

11002110000063216-E0eL3HZMuDji20190612

12-Jun-2019 14:43:43

699

1899.5000

XLON

01002010000063528-E0eL3HZMuEne20190612

12-Jun-2019 14:44:09

661

1900.5000

XLON

11002110000063703-E0eL3HZMuFCk20190612

12-Jun-2019 14:45:33

422

1901.0000

XLON

11002110000063964-E0eL3HZMuGVW20190612

12-Jun-2019 14:47:11

500

1901.0000

XLON

01002010000064388-E0eL3HZMuHn120190612

12-Jun-2019 14:47:11

5

1901.0000

XLON

01002010000064388-E0eL3HZMuHn320190612

12-Jun-2019 14:47:36

727

1900.0000

XLON

01002010000063815-E0eL3HZMuI4i20190612

12-Jun-2019 14:48:56

42

1900.0000

XLON

01002010000064773-E0eL3HZMuJa220190612

12-Jun-2019 14:48:56

39

1900.0000

XLON

01002010000064773-E0eL3HZMuJa620190612

12-Jun-2019 14:48:56

100

1900.0000

XLON

01002010000064773-E0eL3HZMuJa020190612

12-Jun-2019 14:48:56

500

1900.0000

XLON

01002010000064773-E0eL3HZMuJa420190612

12-Jun-2019 14:49:28

953

1899.5000

XLON

11002110000064653-E0eL3HZMuJva20190612

12-Jun-2019 14:50:14

614

1899.0000

XLON

01002010000064774-E0eL3HZMuKkX20190612

12-Jun-2019 14:50:45

500

1899.0000

XLON

01002010000065045-E0eL3HZMuL9G20190612

12-Jun-2019 14:50:55

105

1899.5000

XLON

11002110000064954-E0eL3HZMuLIR20190612

12-Jun-2019 14:50:55

400

1899.5000

XLON

11002110000064954-E0eL3HZMuLIP20190612

12-Jun-2019 14:52:36

715

1899.5000

XLON

11002110000065097-E0eL3HZMuMWN20190612

12-Jun-2019 14:54:12

582

1899.5000

XLON

11002110000065368-E0eL3HZMuNwd20190612

12-Jun-2019 14:57:46

547

1899.5000

XLON

01002010000065933-E0eL3HZMuRFX20190612

12-Jun-2019 14:58:18

599

1899.0000

XLON

11002110000065848-E0eL3HZMuRTC20190612

12-Jun-2019 14:59:03

988

1898.0000

XLON

11002110000066111-E0eL3HZMuSVZ20190612

12-Jun-2019 14:59:58

500

1898.5000

XLON

01002010000066345-E0eL3HZMuTb220190612

12-Jun-2019 14:59:58

613

1898.5000

XLON

01002010000066345-E0eL3HZMuTbA20190612

12-Jun-2019 15:00:06

249

1898.0000

XLON

11002110000066111-E0eL3HZMuTtO20190612

12-Jun-2019 15:01:06

322

1899.0000

XLON

11002110000066480-E0eL3HZMuVRc20190612

12-Jun-2019 15:01:22

342

1898.5000

XLON

11002110000066452-E0eL3HZMuVoZ20190612

12-Jun-2019 15:01:23

266

1898.5000

XLON

11002110000066452-E0eL3HZMuVpK20190612

12-Jun-2019 15:01:23

100

1898.5000

XLON

11002110000066452-E0eL3HZMuVpP20190612

12-Jun-2019 15:01:25

100

1898.5000

XLON

11002110000066471-E0eL3HZMuVsg20190612

12-Jun-2019 15:01:25

480

1898.5000

XLON

11002110000066471-E0eL3HZMuVsL20190612

12-Jun-2019 15:01:25

120

1898.5000

XLON

11002110000066452-E0eL3HZMuVsJ20190612

12-Jun-2019 15:01:25

100

1898.5000

XLON

11002110000066471-E0eL3HZMuVsq20190612

12-Jun-2019 15:01:25

34

1898.5000

XLON

11002110000066471-E0eL3HZMuVsx20190612

12-Jun-2019 15:01:26

100

1898.5000

XLON

11002110000066471-E0eL3HZMuVt020190612

12-Jun-2019 15:01:27

23

1898.5000

XLON

11002110000066471-E0eL3HZMuVvC20190612

12-Jun-2019 15:02:18

493

1898.0000

XLON

11002110000066624-E0eL3HZMuWtH20190612

12-Jun-2019 15:03:07

592

1897.5000

XLON

01002010000066718-E0eL3HZMuXz620190612

12-Jun-2019 15:04:58

326

1898.5000

XLON

01002010000067152-E0eL3HZMuZk720190612

12-Jun-2019 15:05:05

522

1898.0000

XLON

01002010000067055-E0eL3HZMuZsH20190612

12-Jun-2019 15:05:47

803

1898.0000

XLON

01002010000067245-E0eL3HZMuarM20190612

12-Jun-2019 15:05:47

43

1898.0000

XLON

01002010000067245-E0eL3HZMuarH20190612

12-Jun-2019 15:07:30

558

1898.5000

XLON

11002110000067400-E0eL3HZMucTj20190612

12-Jun-2019 15:09:07

247

1898.5000

XLON

01002010000067730-E0eL3HZMudia20190612

12-Jun-2019 15:11:52

21

1898.5000

XLON

11002110000067981-E0eL3HZMufol20190612

12-Jun-2019 15:11:52

526

1898.5000

XLON

11002110000067981-E0eL3HZMufoo20190612

12-Jun-2019 15:11:52

479

1898.5000

XLON

01002010000068018-E0eL3HZMufoj20190612

12-Jun-2019 15:11:52

27

1898.5000

XLON

01002010000068018-E0eL3HZMufog20190612

12-Jun-2019 15:12:22

422

1899.0000

XLON

01002010000068198-E0eL3HZMugHP20190612

12-Jun-2019 15:12:34

547

1898.5000

XLON

01002010000068189-E0eL3HZMugR620190612

12-Jun-2019 15:14:14

1186

1898.5000

XLON

11002110000068397-E0eL3HZMuhgE20190612

12-Jun-2019 15:15:52

881

1898.5000

XLON

01002010000068610-E0eL3HZMuixn20190612

12-Jun-2019 15:15:52

179

1898.5000

XLON

01002010000068610-E0eL3HZMuixu20190612

12-Jun-2019 15:17:28

500

1898.5000

XLON

11002110000068863-E0eL3HZMukM920190612

12-Jun-2019 15:17:28

3

1898.5000

XLON

11002110000068863-E0eL3HZMukM720190612

12-Jun-2019 15:17:28

191

1898.5000

XLON

11002110000068863-E0eL3HZMukMB20190612

12-Jun-2019 15:17:28

363

1898.5000

XLON

11002110000068863-E0eL3HZMukMD20190612

12-Jun-2019 15:18:10

1509

1898.0000

XLON

01002010000068429-E0eL3HZMuktu20190612

12-Jun-2019 15:19:26

724

1898.0000

XLON

01002010000069094-E0eL3HZMulvx20190612

12-Jun-2019 15:20:03

516

1897.5000

XLON

01002010000069062-E0eL3HZMumkA20190612

12-Jun-2019 15:20:03

87

1897.5000

XLON

01002010000069062-E0eL3HZMumk520190612

12-Jun-2019 15:20:35

352

1898.0000

XLON

11002110000069360-E0eL3HZMunLS20190612

12-Jun-2019 15:22:12

6

1898.0000

XLON

11002110000070035-E0eL3HZMuovP20190612

12-Jun-2019 15:22:18

4

1898.0000

XLON

01002010000070048-E0eL3HZMuoyI20190612

12-Jun-2019 15:22:18

4

1898.0000

XLON

01002010000070048-E0eL3HZMuoyM20190612

12-Jun-2019 15:22:18

4

1898.0000

XLON

01002010000070048-E0eL3HZMuoyO20190612

12-Jun-2019 15:22:18

4

1898.0000

XLON

01002010000070048-E0eL3HZMuoyK20190612

12-Jun-2019 15:22:21

540

1898.0000

XLON

01002010000070063-E0eL3HZMup2R20190612

12-Jun-2019 15:23:22

383

1897.5000

XLON

01002010000069341-E0eL3HZMupdy20190612

12-Jun-2019 15:23:22

321

1897.5000

XLON

01002010000069341-E0eL3HZMupdt20190612

12-Jun-2019 15:23:52

62

1897.5000

XLON

01002010000070360-E0eL3HZMuqCw20190612

12-Jun-2019 15:23:52

120

1897.5000

XLON

01002010000070360-E0eL3HZMuqCu20190612

12-Jun-2019 15:23:52

57

1897.5000

XLON

01002010000070360-E0eL3HZMuqCy20190612

12-Jun-2019 15:25:52

506

1898.5000

XLON

11002110000070862-E0eL3HZMusdj20190612

12-Jun-2019 15:26:55

262

1898.5000

XLON

11002110000071038-E0eL3HZMutoE20190612

12-Jun-2019 15:26:55

16

1898.5000

XLON

11002110000071038-E0eL3HZMuto820190612

12-Jun-2019 15:26:55

173

1898.5000

XLON

11002110000071038-E0eL3HZMutoC20190612

12-Jun-2019 15:26:55

847

1898.5000

XLON

11002110000071038-E0eL3HZMutoA20190612

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFIFMEFUSEEM

a d v e r t i s e m e n t