Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 11 July, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 2989F
RELX PLC
11 July 2019
 

11 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 161,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1958.8025 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,531,445 ordinary shares in treasury, and has 1,946,546,694 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,508,425 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 July 2019

Number of ordinary shares purchased:

161,700

Volume weighted average price paid per share (p):

1958.8025

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Jul-2019 07:02:39

463

1961.0000

XLON

11002110000001550-E0eg56ZGyXxR20190711

11-Jul-2019 07:02:39

247

1960.0000

XLON

01002010000001540-E0eg56ZGyXy120190711

11-Jul-2019 07:07:13

862

1960.5000

XLON

01002010000003496-E0eg56ZGychg20190711

11-Jul-2019 07:09:29

500

1958.0000

XLON

01002010000004217-E0eg56ZGyevG20190711

11-Jul-2019 07:09:29

37

1958.0000

XLON

01002010000004217-E0eg56ZGyevE20190711

11-Jul-2019 07:09:37

501

1958.0000

XLON

11002110000004229-E0eg56ZGyf1x20190711

11-Jul-2019 07:10:04

468

1958.0000

XLON

01002010000004304-E0eg56ZGyfVY20190711

11-Jul-2019 07:10:05

617

1957.0000

XLON

11002110000004300-E0eg56ZGyfXs20190711

11-Jul-2019 07:11:04

718

1959.0000

XLON

11002110000004541-E0eg56ZGygtw20190711

11-Jul-2019 07:11:04

200

1959.0000

XLON

11002110000004541-E0eg56ZGygtu20190711

11-Jul-2019 07:12:41

459

1961.5000

XLON

01002010000004924-E0eg56ZGyih020190711

11-Jul-2019 07:14:55

310

1958.5000

XLON

01002010000005489-E0eg56ZGykyM20190711

11-Jul-2019 07:14:55

107

1958.5000

XLON

01002010000005489-E0eg56ZGykxs20190711

11-Jul-2019 07:14:55

542

1958.5000

XLON

01002010000005343-E0eg56ZGykxq20190711

11-Jul-2019 07:16:14

750

1960.0000

XLON

01002010000005981-E0eg56ZGyn9S20190711

11-Jul-2019 07:17:41

636

1960.5000

XLON

01002010000006488-E0eg56ZGyoql20190711

11-Jul-2019 07:18:33

805

1959.5000

XLON

01002010000005933-E0eg56ZGyprg20190711

11-Jul-2019 07:20:50

584

1959.5000

XLON

01002010000006882-E0eg56ZGysgl20190711

11-Jul-2019 07:24:05

150

1964.0000

XLON

01002010000008116-E0eg56ZGyvcl20190711

11-Jul-2019 07:27:41

300

1963.5000

XLON

11002110000009187-E0eg56ZGyyqR20190711

11-Jul-2019 07:27:41

159

1963.5000

XLON

11002110000009187-E0eg56ZGyyqT20190711

11-Jul-2019 07:29:20

368

1963.5000

XLON

11002110000009628-E0eg56ZGz0D120190711

11-Jul-2019 07:30:34

358

1965.5000

XLON

01002010000010149-E0eg56ZGz1vL20190711

11-Jul-2019 07:30:34

500

1965.5000

XLON

01002010000010149-E0eg56ZGz1vN20190711

11-Jul-2019 07:30:34

161

1965.5000

XLON

01002010000010149-E0eg56ZGz1vP20190711

11-Jul-2019 07:31:01

500

1964.0000

XLON

01002010000010245-E0eg56ZGz2Ow20190711

11-Jul-2019 07:31:19

700

1964.0000

XLON

11002110000010327-E0eg56ZGz2h720190711

11-Jul-2019 07:31:19

34

1964.0000

XLON

11002110000010327-E0eg56ZGz2h920190711

11-Jul-2019 07:31:19

797

1963.5000

XLON

11002110000010305-E0eg56ZGz2hd20190711

11-Jul-2019 07:37:41

35

1963.5000

XLON

11002110000012273-E0eg56ZGz8Lx20190711

11-Jul-2019 07:37:41

500

1963.5000

XLON

11002110000012273-E0eg56ZGz8Lv20190711

11-Jul-2019 07:37:41

500

1963.5000

XLON

11002110000012273-E0eg56ZGz8Lt20190711

11-Jul-2019 07:39:21

308

1963.0000

XLON

11002110000012746-E0eg56ZGz9tm20190711

11-Jul-2019 07:39:21

500

1963.0000

XLON

11002110000012746-E0eg56ZGz9ti20190711

11-Jul-2019 07:39:21

500

1963.0000

XLON

11002110000012746-E0eg56ZGz9tk20190711

11-Jul-2019 07:39:56

946

1962.5000

XLON

01002010000012230-E0eg56ZGzAXr20190711

11-Jul-2019 07:41:57

418

1963.0000

XLON

01002010000013275-E0eg56ZGzCUb20190711

11-Jul-2019 07:45:57

500

1964.5000

XLON

01002010000014608-E0eg56ZGzFiQ20190711

11-Jul-2019 07:51:33

418

1964.5000

XLON

11002110000016341-E0eg56ZGzJPo20190711

11-Jul-2019 07:53:41

459

1965.0000

XLON

01002010000016715-E0eg56ZGzL2U20190711

11-Jul-2019 07:53:41

418

1965.0000

XLON

11002110000016804-E0eg56ZGzL2W20190711

11-Jul-2019 07:58:06

772

1966.0000

XLON

01002010000018863-E0eg56ZGzOUk20190711

11-Jul-2019 07:58:06

6

1966.0000

XLON

01002010000018863-E0eg56ZGzOUf20190711

11-Jul-2019 07:58:06

445

1966.0000

XLON

11002110000018965-E0eg56ZGzOUm20190711

11-Jul-2019 07:58:06

452

1966.0000

XLON

01002010000018798-E0eg56ZGzOUd20190711

11-Jul-2019 07:58:07

574

1966.0000

XLON

01002010000018878-E0eg56ZGzOUo20190711

11-Jul-2019 08:00:11

240

1965.5000

XLON

01002010000019287-E0eg56ZGzPnq20190711

11-Jul-2019 08:00:11

198

1965.5000

XLON

01002010000019287-E0eg56ZGzPnm20190711

11-Jul-2019 08:00:11

438

1965.5000

XLON

01002010000019204-E0eg56ZGzPni20190711

11-Jul-2019 08:00:11

176

1965.5000

XLON

01002010000019216-E0eg56ZGzPnk20190711

11-Jul-2019 08:01:28

417

1965.0000

XLON

11002110000019687-E0eg56ZGzQeS20190711

11-Jul-2019 08:03:45

500

1964.0000

XLON

01002010000020047-E0eg56ZGzS4420190711

11-Jul-2019 08:05:25

613

1964.5000

XLON

11002110000020605-E0eg56ZGzTVP20190711

11-Jul-2019 08:09:30

418

1964.0000

XLON

11002110000022389-E0eg56ZGzVtQ20190711

11-Jul-2019 08:11:39

498

1965.0000

XLON

11002110000022974-E0eg56ZGzXFT20190711

11-Jul-2019 08:11:39

482

1965.0000

XLON

11002110000022974-E0eg56ZGzXFR20190711

11-Jul-2019 08:12:47

1033

1964.5000

XLON

01002010000022725-E0eg56ZGzXsx20190711

11-Jul-2019 08:17:29

459

1965.5000

XLON

01002010000024580-E0eg56ZGzad120190711

11-Jul-2019 08:17:41

567

1965.5000

XLON

01002010000024667-E0eg56ZGzaki20190711

11-Jul-2019 08:19:38

430

1964.0000

XLON

01002010000025052-E0eg56ZGzc6n20190711

11-Jul-2019 08:21:17

54

1963.0000

XLON

01002010000025432-E0eg56ZGzdXl20190711

11-Jul-2019 08:21:17

329

1963.0000

XLON

01002010000025432-E0eg56ZGzdXn20190711

11-Jul-2019 08:21:17

34

1963.0000

XLON

01002010000025432-E0eg56ZGzdXj20190711

11-Jul-2019 08:21:52

584

1962.5000

XLON

01002010000025384-E0eg56ZGze9I20190711

11-Jul-2019 08:30:44

432

1964.0000

XLON

01002010000027494-E0eg56ZGzjQX20190711

11-Jul-2019 08:33:22

394

1964.5000

XLON

11002110000028225-E0eg56ZGzkp520190711

11-Jul-2019 08:33:22

1019

1964.5000

XLON

11002110000028241-E0eg56ZGzkpA20190711

11-Jul-2019 08:33:22

23

1964.5000

XLON

11002110000028225-E0eg56ZGzkp820190711

11-Jul-2019 08:36:47

565

1965.0000

XLON

11002110000029583-E0eg56ZGzmWG20190711

11-Jul-2019 08:36:47

282

1965.0000

XLON

11002110000029583-E0eg56ZGzmWE20190711

11-Jul-2019 08:38:15

175

1965.0000

XLON

11002110000029867-E0eg56ZGznBb20190711

11-Jul-2019 08:38:15

35

1965.0000

XLON

11002110000029867-E0eg56ZGznBZ20190711

11-Jul-2019 08:38:15

93

1965.0000

XLON

11002110000029867-E0eg56ZGznBV20190711

11-Jul-2019 08:38:15

500

1965.0000

XLON

11002110000029867-E0eg56ZGznBX20190711

11-Jul-2019 08:40:41

193

1965.5000

XLON

01002010000030523-E0eg56ZGzoMK20190711

11-Jul-2019 08:40:41

266

1965.5000

XLON

01002010000030523-E0eg56ZGzoMI20190711

11-Jul-2019 08:41:01

432

1965.5000

XLON

01002010000030671-E0eg56ZGzoWG20190711

11-Jul-2019 08:42:41

979

1964.0000

XLON

01002010000031566-E0eg56ZGzpZW20190711

11-Jul-2019 08:42:41

538

1964.0000

XLON

01002010000031566-E0eg56ZGzpZU20190711

11-Jul-2019 08:44:49

500

1964.5000

XLON

11002110000032211-E0eg56ZGzqee20190711

11-Jul-2019 08:46:02

538

1964.5000

XLON

01002010000032256-E0eg56ZGzrHr20190711

11-Jul-2019 08:46:02

220

1964.5000

XLON

01002010000032256-E0eg56ZGzrHp20190711

11-Jul-2019 08:47:18

297

1964.0000

XLON

11002110000032158-E0eg56ZGzsKh20190711

11-Jul-2019 08:47:18

170

1964.0000

XLON

11002110000032138-E0eg56ZGzsKf20190711

11-Jul-2019 08:47:18

373

1964.0000

XLON

11002110000032138-E0eg56ZGzsKU20190711

11-Jul-2019 08:47:18

273

1964.0000

XLON

11002110000032138-E0eg56ZGzsKb20190711

11-Jul-2019 08:48:32

417

1963.5000

XLON

01002010000032997-E0eg56ZGztOT20190711

11-Jul-2019 08:53:50

725

1963.0000

XLON

11002110000034316-E0eg56ZGzwHs20190711

11-Jul-2019 08:57:08

148

1964.0000

XLON

01002010000034455-E0eg56ZGzy1420190711

11-Jul-2019 08:59:40

417

1964.0000

XLON

01002010000034767-E0eg56ZGzz9v20190711

11-Jul-2019 09:00:46

459

1963.5000

XLON

11002110000034992-E0eg56ZH00Am20190711

11-Jul-2019 09:01:35

173

1964.0000

XLON

01002010000036121-E0eg56ZH00Yd20190711

11-Jul-2019 09:02:51

149

1964.5000

XLON

01002010000036299-E0eg56ZH01Ch20190711

11-Jul-2019 09:02:51

442

1964.5000

XLON

01002010000036299-E0eg56ZH01Cf20190711

11-Jul-2019 09:02:51

35

1964.5000

XLON

01002010000036299-E0eg56ZH01Cc20190711

11-Jul-2019 09:02:55

70

1964.0000

XLON

11002110000036430-E0eg56ZH01Ux20190711

11-Jul-2019 09:03:45

835

1964.0000

XLON

11002110000036430-E0eg56ZH02DC20190711

11-Jul-2019 09:03:45

300

1964.0000

XLON

11002110000036430-E0eg56ZH02DA20190711

11-Jul-2019 09:06:58

58

1964.5000

XLON

11002110000037092-E0eg56ZH04h520190711

11-Jul-2019 09:06:59

139

1964.5000

XLON

11002110000037092-E0eg56ZH04ik20190711

11-Jul-2019 09:10:43

571

1965.5000

XLON

11002110000037641-E0eg56ZH06Zi20190711

11-Jul-2019 09:10:43

32

1965.5000

XLON

11002110000037641-E0eg56ZH06Zm20190711

11-Jul-2019 09:10:43

501

1965.5000

XLON

11002110000037908-E0eg56ZH06Zo20190711

11-Jul-2019 09:12:16

417

1965.5000

XLON

01002010000038045-E0eg56ZH07P220190711

11-Jul-2019 09:13:39

140

1966.0000

XLON

01002010000038123-E0eg56ZH08As20190711

11-Jul-2019 09:13:39

45

1966.0000

XLON

01002010000038123-E0eg56ZH08Au20190711

11-Jul-2019 09:13:39

316

1966.0000

XLON

01002010000038123-E0eg56ZH08Aq20190711

11-Jul-2019 09:19:03

427

1965.0000

XLON

11002110000039556-E0eg56ZH0AXd20190711

11-Jul-2019 09:19:03

255

1965.0000

XLON

01002010000039280-E0eg56ZH0AXX20190711

11-Jul-2019 09:19:03

486

1965.0000

XLON

11002110000039498-E0eg56ZH0AXN20190711

11-Jul-2019 09:19:04

10

1965.0000

XLON

01002010000039276-E0eg56ZH0AXR20190711

11-Jul-2019 09:19:04

10

1965.0000

XLON

11002110000039502-E0eg56ZH0AXP20190711

11-Jul-2019 09:19:04

270

1965.0000

XLON

01002010000039337-E0eg56ZH0AXi20190711

11-Jul-2019 09:19:04

189

1965.0000

XLON

01002010000039337-E0eg56ZH0AXf20190711

11-Jul-2019 09:19:04

421

1965.0000

XLON

01002010000039347-E0eg56ZH0AXo20190711

11-Jul-2019 09:19:04

384

1965.0000

XLON

01002010000039280-E0eg56ZH0AXb20190711

11-Jul-2019 09:19:04

137

1965.0000

XLON

01002010000039280-E0eg56ZH0AXZ20190711

11-Jul-2019 09:19:04

289

1965.0000

XLON

11002110000039557-E0eg56ZH0AXm20190711

11-Jul-2019 09:19:04

489

1965.0000

XLON

01002010000039280-E0eg56ZH0AXT20190711

11-Jul-2019 09:19:04

351

1965.0000

XLON

11002110000039557-E0eg56ZH0AXk20190711

11-Jul-2019 09:25:11

427

1965.0000

XLON

11002110000040087-E0eg56ZH0DmF20190711

11-Jul-2019 09:27:38

29

1964.0000

XLON

11002110000041500-E0eg56ZH0F9G20190711

11-Jul-2019 09:27:38

463

1964.0000

XLON

11002110000041500-E0eg56ZH0F9C20190711

11-Jul-2019 09:30:50

300

1963.5000

XLON

01002010000041289-E0eg56ZH0Gxe20190711

11-Jul-2019 09:32:30

1114

1964.0000

XLON

01002010000042983-E0eg56ZH0I6B20190711

11-Jul-2019 09:36:02

1087

1963.5000

XLON

11002110000043769-E0eg56ZH0K5y20190711

11-Jul-2019 09:40:06

433

1964.0000

XLON

01002010000045663-E0eg56ZH0LsZ20190711

11-Jul-2019 09:40:06

459

1964.0000

XLON

11002110000045882-E0eg56ZH0LsX20190711

11-Jul-2019 09:43:30

23

1964.0000

XLON

11002110000047247-E0eg56ZH0NmX20190711

11-Jul-2019 09:43:30

459

1964.0000

XLON

11002110000047247-E0eg56ZH0NmV20190711

11-Jul-2019 09:44:21

46

1964.0000

XLON

01002010000047368-E0eg56ZH0O6320190711

11-Jul-2019 09:45:18

557

1964.0000

XLON

01002010000047458-E0eg56ZH0OXO20190711

11-Jul-2019 09:46:02

459

1963.5000

XLON

01002010000046155-E0eg56ZH0OyW20190711

11-Jul-2019 09:47:17

494

1963.0000

XLON

01002010000047801-E0eg56ZH0PXp20190711

11-Jul-2019 09:47:17

31

1963.0000

XLON

01002010000047801-E0eg56ZH0PXk20190711

11-Jul-2019 09:56:10

80

1964.0000

XLON

01002010000050445-E0eg56ZH0TFs20190711

11-Jul-2019 09:56:10

625

1964.0000

XLON

01002010000050320-E0eg56ZH0TFo20190711

11-Jul-2019 09:56:10

419

1964.0000

XLON

11002110000050654-E0eg56ZH0TFq20190711

11-Jul-2019 09:56:10

417

1964.0000

XLON

01002010000050076-E0eg56ZH0TFm20190711

11-Jul-2019 09:56:14

400

1962.5000

XLON

11002110000050730-E0eg56ZH0TKX20190711

11-Jul-2019 09:56:45

21

1962.5000

XLON

11002110000050730-E0eg56ZH0TYs20190711

11-Jul-2019 09:59:20

500

1963.0000

XLON

01002010000051157-E0eg56ZH0UrF20190711

11-Jul-2019 10:01:00

440

1963.0000

XLON

01002010000051222-E0eg56ZH0VYL20190711

11-Jul-2019 10:01:00

488

1963.0000

XLON

01002010000051211-E0eg56ZH0VYH20190711

11-Jul-2019 10:01:00

928

1963.0000

XLON

11002110000051464-E0eg56ZH0VYJ20190711

11-Jul-2019 10:02:19

59

1962.0000

XLON

11002110000051767-E0eg56ZH0WBS20190711

11-Jul-2019 10:09:37

148

1964.0000

XLON

01002010000053412-E0eg56ZH0aVh20190711

11-Jul-2019 10:09:37

127

1964.0000

XLON

01002010000053412-E0eg56ZH0aVj20190711

11-Jul-2019 10:11:25

459

1965.0000

XLON

01002010000053700-E0eg56ZH0bhK20190711

11-Jul-2019 10:13:05

427

1964.5000

XLON

01002010000053953-E0eg56ZH0cgv20190711

11-Jul-2019 10:13:05

32

1964.5000

XLON

01002010000053953-E0eg56ZH0cgr20190711

11-Jul-2019 10:13:09

626

1964.0000

XLON

11002110000054250-E0eg56ZH0cku20190711

11-Jul-2019 10:15:48

417

1964.5000

XLON

11002110000054791-E0eg56ZH0e7020190711

11-Jul-2019 10:15:48

417

1964.5000

XLON

11002110000054768-E0eg56ZH0e6m20190711

11-Jul-2019 10:17:23

533

1963.0000

XLON

11002110000054918-E0eg56ZH0fH820190711

11-Jul-2019 10:17:24

100

1962.0000

XLON

01002010000054789-E0eg56ZH0fUg20190711

11-Jul-2019 10:19:39

58

1963.0000

XLON

11002110000055366-E0eg56ZH0hSH20190711

11-Jul-2019 10:19:39

558

1963.0000

XLON

11002110000055366-E0eg56ZH0hS920190711

11-Jul-2019 10:26:38

466

1963.5000

XLON

01002010000056761-E0eg56ZH0lko20190711

11-Jul-2019 10:26:57

108

1963.0000

XLON

11002110000056729-E0eg56ZH0m1y20190711

11-Jul-2019 10:26:57

486

1963.0000

XLON

11002110000056729-E0eg56ZH0m1w20190711

11-Jul-2019 10:27:00

200

1962.5000

XLON

01002010000056521-E0eg56ZH0m3u20190711

11-Jul-2019 10:27:19

224

1962.5000

XLON

01002010000056521-E0eg56ZH0mEf20190711

11-Jul-2019 10:28:05

780

1962.5000

XLON

11002110000057548-E0eg56ZH0meQ20190711

11-Jul-2019 10:28:05

200

1962.5000

XLON

11002110000057548-E0eg56ZH0meN20190711

11-Jul-2019 10:28:15

490

1962.0000

XLON

11002110000057450-E0eg56ZH0miC20190711

11-Jul-2019 10:30:49

694

1960.5000

XLON

01002010000057416-E0eg56ZH0otx20190711

11-Jul-2019 10:34:44

459

1960.5000

XLON

11002110000058253-E0eg56ZH0rpk20190711

11-Jul-2019 10:34:44

389

1960.0000

XLON

11002110000058872-E0eg56ZH0rqN20190711

11-Jul-2019 10:39:57

417

1959.5000

XLON

01002010000059419-E0eg56ZH0uc720190711

11-Jul-2019 10:44:50

565

1960.5000

XLON

11002110000062208-E0eg56ZH0yUE20190711

11-Jul-2019 10:47:21

439

1959.5000

XLON

11002110000063848-E0eg56ZH10WL20190711

11-Jul-2019 10:47:21

208

1959.5000

XLON

11002110000063848-E0eg56ZH10WP20190711

11-Jul-2019 10:47:47

701

1959.0000

XLON

01002010000063614-E0eg56ZH110b20190711

11-Jul-2019 10:48:01

524

1958.5000

XLON

11002110000064631-E0eg56ZH11BF20190711

11-Jul-2019 10:48:05

200

1958.0000

XLON

01002010000064397-E0eg56ZH11Du20190711

11-Jul-2019 10:58:29

250

1960.5000

XLON

01002010000067559-E0eg56ZH17As20190711

11-Jul-2019 10:58:29

435

1960.5000

XLON

11002110000067824-E0eg56ZH17Ap20190711

11-Jul-2019 11:05:20

566

1964.0000

XLON

11002110000069842-E0eg56ZH1Cnv20190711

11-Jul-2019 11:05:20

430

1964.0000

XLON

01002010000069607-E0eg56ZH1Cnx20190711

11-Jul-2019 11:05:20

417

1964.0000

XLON

11002110000069843-E0eg56ZH1Cnz20190711

11-Jul-2019 11:07:00

459

1964.0000

XLON

11002110000070144-E0eg56ZH1DtE20190711

11-Jul-2019 11:07:13

408

1964.0000

XLON

01002010000069962-E0eg56ZH1E1p20190711

11-Jul-2019 11:07:13

176

1964.0000

XLON

01002010000069962-E0eg56ZH1E1n20190711

11-Jul-2019 11:08:10

500

1963.5000

XLON

01002010000069920-E0eg56ZH1EUi20190711

11-Jul-2019 11:08:57

500

1963.5000

XLON

11002110000070574-E0eg56ZH1Eqm20190711

11-Jul-2019 11:13:01

43

1963.0000

XLON

11002110000070567-E0eg56ZH1H7l20190711

11-Jul-2019 11:13:01

106

1963.0000

XLON

11002110000070567-E0eg56ZH1H7o20190711

11-Jul-2019 11:13:01

351

1963.0000

XLON

11002110000070567-E0eg56ZH1H7j20190711

11-Jul-2019 11:13:01

455

1963.5000

XLON

01002010000071024-E0eg56ZH1H7620190711

11-Jul-2019 11:13:55

626

1962.5000

XLON

01002010000070347-E0eg56ZH1HXN20190711

11-Jul-2019 11:18:54

459

1962.0000

XLON

11002110000071727-E0eg56ZH1Jpy20190711

11-Jul-2019 11:20:08

459

1961.5000

XLON

01002010000071491-E0eg56ZH1KMT20190711

11-Jul-2019 11:25:13

571

1962.5000

XLON

01002010000073172-E0eg56ZH1Mly20190711

11-Jul-2019 11:25:13

59

1962.5000

XLON

01002010000073172-E0eg56ZH1Mlv20190711

11-Jul-2019 11:25:39

100

1962.0000

XLON

01002010000073162-E0eg56ZH1N3D20190711

11-Jul-2019 11:27:00

588

1962.0000

XLON

01002010000073162-E0eg56ZH1NgT20190711

11-Jul-2019 11:29:05

584

1961.0000

XLON

01002010000073893-E0eg56ZH1OX320190711

11-Jul-2019 11:30:46

250

1961.0000

XLON

01002010000074549-E0eg56ZH1PTB20190711

11-Jul-2019 11:32:21

81

1960.5000

XLON

11002110000074132-E0eg56ZH1QO520190711

11-Jul-2019 11:32:21

418

1960.5000

XLON

11002110000074132-E0eg56ZH1QO320190711

11-Jul-2019 11:32:25

934

1960.0000

XLON

11002110000074329-E0eg56ZH1QTA20190711

11-Jul-2019 11:41:16

459

1959.0000

XLON

01002010000076358-E0eg56ZH1ViQ20190711

11-Jul-2019 11:42:24

906

1958.0000

XLON

01002010000076693-E0eg56ZH1W7Q20190711

11-Jul-2019 11:42:24

1087

1958.5000

XLON

11002110000076900-E0eg56ZH1W6h20190711

11-Jul-2019 11:44:40

459

1957.5000

XLON

01002010000077022-E0eg56ZH1XNi20190711

11-Jul-2019 11:46:18

417

1957.0000

XLON

11002110000077451-E0eg56ZH1Y7j20190711

11-Jul-2019 11:57:20

697

1961.5000

XLON

01002010000079479-E0eg56ZH1cvG20190711

11-Jul-2019 11:59:47

500

1960.5000

XLON

11002110000080225-E0eg56ZH1eDt20190711

11-Jul-2019 11:59:47

152

1960.5000

XLON

11002110000080225-E0eg56ZH1eDx20190711

11-Jul-2019 11:59:47

45

1960.5000

XLON

11002110000080225-E0eg56ZH1eDv20190711

11-Jul-2019 12:02:24

47

1961.0000

XLON

11002110000080855-E0eg56ZH1feJ20190711

11-Jul-2019 12:02:26

468

1960.5000

XLON

01002010000080573-E0eg56ZH1fjA20190711

11-Jul-2019 12:02:26

500

1960.0000

XLON

01002010000080258-E0eg56ZH1fjt20190711

11-Jul-2019 12:02:26

417

1960.5000

XLON

11002110000080477-E0eg56ZH1fj620190711

11-Jul-2019 12:03:00

451

1959.5000

XLON

11002110000080880-E0eg56ZH1g0120190711

11-Jul-2019 12:03:00

351

1959.5000

XLON

11002110000080880-E0eg56ZH1g0320190711

11-Jul-2019 12:04:14

422

1958.0000

XLON

11002110000081472-E0eg56ZH1gtp20190711

11-Jul-2019 12:12:18

965

1959.5000

XLON

11002110000084849-E0eg56ZH1l9R20190711

11-Jul-2019 12:14:01

758

1959.0000

XLON

01002010000084657-E0eg56ZH1m8z20190711

11-Jul-2019 12:16:16

777

1959.0000

XLON

11002110000085873-E0eg56ZH1n4E20190711

11-Jul-2019 12:16:16

104

1959.0000

XLON

11002110000085873-E0eg56ZH1n4G20190711

11-Jul-2019 12:23:32

418

1963.0000

XLON

11002110000087901-E0eg56ZH1qwS20190711

11-Jul-2019 12:26:46

703

1961.5000

XLON

01002010000088208-E0eg56ZH1scM20190711

11-Jul-2019 12:27:25

495

1961.0000

XLON

01002010000088437-E0eg56ZH1stv20190711

11-Jul-2019 12:27:25

49

1961.0000

XLON

01002010000088437-E0eg56ZH1stx20190711

11-Jul-2019 12:29:46

500

1961.5000

XLON

01002010000089073-E0eg56ZH1tnG20190711

11-Jul-2019 12:29:46

455

1961.5000

XLON

01002010000089073-E0eg56ZH1tnI20190711

11-Jul-2019 12:30:01

115

1961.0000

XLON

11002110000089045-E0eg56ZH1uDo20190711

11-Jul-2019 12:30:01

1008

1961.0000

XLON

01002010000088979-E0eg56ZH1uDs20190711

11-Jul-2019 12:30:01

1000

1961.0000

XLON

11002110000089045-E0eg56ZH1uDQ20190711

11-Jul-2019 12:39:19

759

1959.0000

XLON

01002010000092545-E0eg56ZH23MK20190711

11-Jul-2019 12:39:19

5

1959.0000

XLON

01002010000092545-E0eg56ZH23MI20190711

11-Jul-2019 12:40:07

1226

1958.5000

XLON

11002110000092659-E0eg56ZH23r220190711

11-Jul-2019 12:45:02

459

1959.0000

XLON

11002110000094208-E0eg56ZH26qj20190711

11-Jul-2019 12:45:18

520

1958.5000

XLON

11002110000093205-E0eg56ZH274O20190711

11-Jul-2019 12:45:18

40

1958.5000

XLON

11002110000093205-E0eg56ZH274M20190711

11-Jul-2019 12:50:10

212

1960.0000

XLON

01002010000095281-E0eg56ZH29e020190711

11-Jul-2019 12:50:10

14

1960.0000

XLON

01002010000095281-E0eg56ZH29dy20190711

11-Jul-2019 12:50:10

188

1960.0000

XLON

01002010000095281-E0eg56ZH29e220190711

11-Jul-2019 12:50:10

111

1960.0000

XLON

01002010000095281-E0eg56ZH29e420190711

11-Jul-2019 12:51:21

140

1960.0000

XLON

11002110000095852-E0eg56ZH2AM520190711

11-Jul-2019 12:54:01

500

1959.5000

XLON

11002110000096661-E0eg56ZH2C2c20190711

11-Jul-2019 12:54:01

60

1959.5000

XLON

11002110000096661-E0eg56ZH2C2g20190711

11-Jul-2019 12:54:01

23

1959.5000

XLON

11002110000096661-E0eg56ZH2C2e20190711

11-Jul-2019 12:54:01

458

1959.5000

XLON

11002110000096661-E0eg56ZH2C2a20190711

11-Jul-2019 12:55:35

553

1959.5000

XLON

11002110000097114-E0eg56ZH2D0E20190711

11-Jul-2019 12:55:35

371

1959.5000

XLON

11002110000097114-E0eg56ZH2D0H20190711

11-Jul-2019 12:57:59

418

1960.0000

XLON

01002010000097737-E0eg56ZH2EjQ20190711

11-Jul-2019 12:57:59

557

1959.5000

XLON

11002110000097711-E0eg56ZH2Ejv20190711

11-Jul-2019 13:02:38

56

1958.0000

XLON

11002110000098087-E0eg56ZH2HS720190711

11-Jul-2019 13:02:38

260

1958.0000

XLON

11002110000098087-E0eg56ZH2HSA20190711

11-Jul-2019 13:02:38

351

1958.0000

XLON

11002110000098087-E0eg56ZH2HSD20190711

11-Jul-2019 13:02:48

542

1957.5000

XLON

01002010000097928-E0eg56ZH2HW820190711

11-Jul-2019 13:04:17

656

1957.5000

XLON

11002110000099170-E0eg56ZH2IU620190711

11-Jul-2019 13:04:39

959

1957.0000

XLON

01002010000098418-E0eg56ZH2Isy20190711

11-Jul-2019 13:07:11

133

1956.0000

XLON

11002110000099614-E0eg56ZH2KKz20190711

11-Jul-2019 13:07:11

500

1956.0000

XLON

01002010000099460-E0eg56ZH2KKx20190711

11-Jul-2019 13:12:24

418

1958.0000

XLON

11002110000101360-E0eg56ZH2NNJ20190711

11-Jul-2019 13:14:37

541

1958.0000

XLON

11002110000102068-E0eg56ZH2OlS20190711

11-Jul-2019 13:14:55

542

1957.5000

XLON

11002110000102041-E0eg56ZH2OyI20190711

11-Jul-2019 13:19:59

550

1958.5000

XLON

01002010000103117-E0eg56ZH2RVa20190711

11-Jul-2019 13:20:37

279

1958.5000

XLON

11002110000104133-E0eg56ZH2RqT20190711

11-Jul-2019 13:20:37

221

1958.5000

XLON

11002110000104133-E0eg56ZH2RqR20190711

11-Jul-2019 13:21:22

584

1958.0000

XLON

11002110000104102-E0eg56ZH2SJl20190711

11-Jul-2019 13:25:15

1073

1957.5000

XLON

11002110000104972-E0eg56ZH2UEX20190711

11-Jul-2019 13:25:15

1173

1957.5000

XLON

01002010000104684-E0eg56ZH2UEV20190711

11-Jul-2019 13:25:15

22

1957.0000

XLON

01002010000104612-E0eg56ZH2UF720190711

11-Jul-2019 13:25:15

900

1957.0000

XLON

01002010000104612-E0eg56ZH2UEz20190711

11-Jul-2019 13:28:00

419

1956.0000

XLON

01002010000105402-E0eg56ZH2VrC20190711

11-Jul-2019 13:29:51

26

1955.5000

XLON

11002110000106125-E0eg56ZH2Wvu20190711

11-Jul-2019 13:29:55

392

1955.5000

XLON

11002110000106125-E0eg56ZH2Wxy20190711

11-Jul-2019 13:31:56

459

1955.5000

XLON

01002010000106662-E0eg56ZH2ZFN20190711

11-Jul-2019 13:31:56

450

1956.0000

XLON

11002110000106775-E0eg56ZH2ZEf20190711

11-Jul-2019 13:32:32

144

1955.0000

XLON

11002110000106879-E0eg56ZH2a2N20190711

11-Jul-2019 13:32:32

356

1955.0000

XLON

11002110000106879-E0eg56ZH2a2P20190711

11-Jul-2019 13:36:29

500

1954.0000

XLON

11002110000107227-E0eg56ZH2dqe20190711

11-Jul-2019 13:36:29

417

1954.5000

XLON

01002010000107078-E0eg56ZH2dpa20190711

11-Jul-2019 13:40:04

740

1954.5000

XLON

01002010000108153-E0eg56ZH2h8U20190711

11-Jul-2019 13:40:58

264

1955.5000

XLON

01002010000108362-E0eg56ZH2i7i20190711

11-Jul-2019 13:40:58

271

1955.5000

XLON

01002010000108362-E0eg56ZH2i7k20190711

11-Jul-2019 13:42:35

472

1955.0000

XLON

11002110000108741-E0eg56ZH2jQE20190711

11-Jul-2019 13:43:06

460

1954.5000

XLON

01002010000108453-E0eg56ZH2juP20190711

11-Jul-2019 13:45:05

459

1955.0000

XLON

01002010000109008-E0eg56ZH2lY220190711

11-Jul-2019 13:46:09

418

1956.0000

XLON

11002110000109374-E0eg56ZH2mRy20190711

11-Jul-2019 13:46:35

286

1955.5000

XLON

11002110000109395-E0eg56ZH2mrS20190711

11-Jul-2019 13:48:09

476

1955.0000

XLON

11002110000109686-E0eg56ZH2oJo20190711

11-Jul-2019 13:48:09

459

1954.5000

XLON

11002110000109481-E0eg56ZH2oL420190711

11-Jul-2019 13:48:16

666

1954.0000

XLON

01002010000109518-E0eg56ZH2oTw20190711

11-Jul-2019 13:51:54

522

1955.0000

XLON

01002010000111200-E0eg56ZH2sp220190711

11-Jul-2019 13:52:22

545

1955.0000

XLON

11002110000111493-E0eg56ZH2t8g20190711

11-Jul-2019 13:56:29

217

1956.5000

XLON

01002010000112665-E0eg56ZH2xXX20190711

11-Jul-2019 13:59:28

399

1956.5000

XLON

11002110000113803-E0eg56ZH30HT20190711

11-Jul-2019 13:59:28

152

1956.5000

XLON

11002110000113803-E0eg56ZH30HR20190711

11-Jul-2019 14:02:36

666

1956.0000

XLON

01002010000115406-E0eg56ZH348Y20190711

11-Jul-2019 14:02:36

235

1956.0000

XLON

11002110000115637-E0eg56ZH348j20190711

11-Jul-2019 14:02:36

772

1956.0000

XLON

11002110000115637-E0eg56ZH348m20190711

11-Jul-2019 14:02:36

94

1956.0000

XLON

11002110000115625-E0eg56ZH348c20190711

11-Jul-2019 14:02:36

430

1956.0000

XLON

11002110000115625-E0eg56ZH348a20190711

11-Jul-2019 14:04:22

375

1957.0000

XLON

01002010000116194-E0eg56ZH35am20190711

11-Jul-2019 14:04:22

501

1957.0000

XLON

11002110000116394-E0eg56ZH35ao20190711

11-Jul-2019 14:04:22

77

1957.0000

XLON

01002010000116194-E0eg56ZH35ak20190711

11-Jul-2019 14:07:20

418

1956.0000

XLON

01002010000117196-E0eg56ZH39nd20190711

11-Jul-2019 14:08:43

520

1956.5000

XLON

01002010000117430-E0eg56ZH3B4C20190711

11-Jul-2019 14:09:13

379

1955.0000

XLON

11002110000117798-E0eg56ZH3BUm20190711

11-Jul-2019 14:09:13

1179

1955.5000

XLON

01002010000117600-E0eg56ZH3BTR20190711

11-Jul-2019 14:09:13

891

1955.0000

XLON

11002110000117798-E0eg56ZH3BV420190711

11-Jul-2019 14:12:21

501

1955.5000

XLON

01002010000118372-E0eg56ZH3EZp20190711

11-Jul-2019 14:12:38

63

1954.5000

XLON

01002010000118054-E0eg56ZH3EoL20190711

11-Jul-2019 14:12:40

521

1954.5000

XLON

01002010000118054-E0eg56ZH3Epq20190711

11-Jul-2019 14:14:00

370

1953.5000

XLON

01002010000118693-E0eg56ZH3Fp820190711

11-Jul-2019 14:14:00

235

1953.5000

XLON

01002010000118693-E0eg56ZH3Fp420190711

11-Jul-2019 14:15:02

935

1953.0000

XLON

11002110000118883-E0eg56ZH3GlS20190711

11-Jul-2019 14:15:41

310

1952.0000

XLON

11002110000119284-E0eg56ZH3HIG20190711

11-Jul-2019 14:15:41

308

1952.0000

XLON

11002110000119284-E0eg56ZH3HIK20190711

11-Jul-2019 14:15:41

8

1952.0000

XLON

11002110000119284-E0eg56ZH3HIO20190711

11-Jul-2019 14:15:41

584

1951.5000

XLON

01002010000119095-E0eg56ZH3HJA20190711

11-Jul-2019 14:18:15

443

1951.0000

XLON

01002010000119526-E0eg56ZH3JjL20190711

11-Jul-2019 14:20:00

542

1951.5000

XLON

01002010000120010-E0eg56ZH3LCX20190711

11-Jul-2019 14:21:35

459

1950.5000

XLON

01002010000120196-E0eg56ZH3MMX20190711

11-Jul-2019 14:25:00

556

1951.5000

XLON

01002010000121471-E0eg56ZH3OnL20190711

11-Jul-2019 14:26:31

475

1952.0000

XLON

01002010000122231-E0eg56ZH3Pym20190711

11-Jul-2019 14:27:14

459

1951.5000

XLON

11002110000122545-E0eg56ZH3QIu20190711

11-Jul-2019 14:30:28

182

1952.0000

XLON

11002110000124214-E0eg56ZH3T7120190711

11-Jul-2019 14:30:28

277

1952.0000

XLON

11002110000124214-E0eg56ZH3T6y20190711

11-Jul-2019 14:30:28

418

1951.5000

XLON

11002110000124174-E0eg56ZH3T8C20190711

11-Jul-2019 14:30:49

584

1951.5000

XLON

01002010000124107-E0eg56ZH3TMF20190711

11-Jul-2019 14:32:06

417

1951.0000

XLON

11002110000124326-E0eg56ZH3Vd920190711

11-Jul-2019 14:32:19

762

1950.5000

XLON

11002110000125062-E0eg56ZH3WJf20190711

11-Jul-2019 14:34:00

459

1950.5000

XLON

11002110000125715-E0eg56ZH3YPZ20190711

11-Jul-2019 14:35:34

75

1950.5000

XLON

11002110000126334-E0eg56ZH3Zrr20190711

11-Jul-2019 14:35:34

311

1950.5000

XLON

11002110000126334-E0eg56ZH3Zrp20190711

11-Jul-2019 14:35:37

584

1950.0000

XLON

01002010000126133-E0eg56ZH3Zwy20190711

11-Jul-2019 14:37:39

212

1948.0000

XLON

11002110000127158-E0eg56ZH3c9U20190711

11-Jul-2019 14:37:39

558

1948.0000

XLON

11002110000127158-E0eg56ZH3c9Y20190711

11-Jul-2019 14:37:39

770

1948.5000

XLON

01002010000126974-E0eg56ZH3c8o20190711

11-Jul-2019 14:40:23

459

1949.0000

XLON

01002010000128077-E0eg56ZH3f6120190711

11-Jul-2019 14:40:23

30

1950.0000

XLON

01002010000128386-E0eg56ZH3f3y20190711

11-Jul-2019 14:40:23

420

1950.0000

XLON

01002010000128386-E0eg56ZH3f3i20190711

11-Jul-2019 14:40:57

449

1949.0000

XLON

11002110000129125-E0eg56ZH3fgT20190711

11-Jul-2019 14:43:33

439

1949.0000

XLON

11002110000130458-E0eg56ZH3hwy20190711

11-Jul-2019 14:43:33

20

1949.0000

XLON

11002110000130458-E0eg56ZH3hx220190711

11-Jul-2019 14:43:58

500

1949.0000

XLON

01002010000130370-E0eg56ZH3iI620190711

11-Jul-2019 14:45:44

624

1949.5000

XLON

11002110000131302-E0eg56ZH3k7320190711

11-Jul-2019 14:46:24

101

1949.0000

XLON

11002110000131238-E0eg56ZH3kYe20190711

11-Jul-2019 14:46:24

250

1949.0000

XLON

11002110000131238-E0eg56ZH3kYk20190711

11-Jul-2019 14:46:24

249

1949.0000

XLON

11002110000131238-E0eg56ZH3kYm20190711

11-Jul-2019 14:46:24

137

1949.0000

XLON

11002110000131238-E0eg56ZH3kYp20190711

11-Jul-2019 14:47:29

333

1949.5000

XLON

11002110000131817-E0eg56ZH3lY420190711

11-Jul-2019 14:47:29

189

1949.5000

XLON

11002110000131817-E0eg56ZH3lY620190711

11-Jul-2019 14:48:24

598

1949.0000

XLON

01002010000131632-E0eg56ZH3mPe20190711

11-Jul-2019 14:50:02

626

1948.5000

XLON

01002010000132093-E0eg56ZH3nq520190711

11-Jul-2019 14:50:43

424

1948.0000

XLON

11002110000132686-E0eg56ZH3oYX20190711

11-Jul-2019 14:52:57

443

1950.5000

XLON

11002110000133234-E0eg56ZH3rWR20190711

11-Jul-2019 14:53:00

553

1949.5000

XLON

11002110000133088-E0eg56ZH3rcZ20190711

11-Jul-2019 14:54:09

694

1949.0000

XLON

01002010000133400-E0eg56ZH3t5320190711

11-Jul-2019 14:55:16

437

1948.0000

XLON

11002110000133718-E0eg56ZH3u5H20190711

11-Jul-2019 14:55:16

498

1948.5000

XLON

11002110000133553-E0eg56ZH3u4620190711

11-Jul-2019 14:57:55

459

1949.0000

XLON

01002010000134270-E0eg56ZH3wmv20190711

11-Jul-2019 14:57:56

500

1948.5000

XLON

01002010000134244-E0eg56ZH3wwf20190711

11-Jul-2019 14:59:37

459

1949.0000

XLON

01002010000134429-E0eg56ZH3ycm20190711

11-Jul-2019 14:59:37

500

1949.5000

XLON

11002110000134626-E0eg56ZH3ycK20190711

11-Jul-2019 15:00:34

417

1949.5000

XLON

11002110000134982-E0eg56ZH3zl020190711

11-Jul-2019 15:02:14

14

1951.0000

XLON

11002110000135358-E0eg56ZH41bU20190711

11-Jul-2019 15:02:14

421

1951.0000

XLON

11002110000135358-E0eg56ZH41bS20190711

11-Jul-2019 15:04:30

360

1951.0000

XLON

01002010000135626-E0eg56ZH43jk20190711

11-Jul-2019 15:04:30

57

1951.0000

XLON

01002010000135626-E0eg56ZH43jm20190711

11-Jul-2019 15:05:24

459

1950.5000

XLON

01002010000135684-E0eg56ZH44bu20190711

11-Jul-2019 15:05:44

459

1951.5000

XLON

01002010000135828-E0eg56ZH44zs20190711

11-Jul-2019 15:06:16

494

1951.0000

XLON

11002110000135992-E0eg56ZH45Kp20190711

11-Jul-2019 15:07:18

553

1951.0000

XLON

11002110000136186-E0eg56ZH46aT20190711

11-Jul-2019 15:07:49

704

1950.5000

XLON

01002010000136009-E0eg56ZH46yy20190711

11-Jul-2019 15:08:58

33

1951.5000

XLON

11002110000136401-E0eg56ZH47ZK20190711

11-Jul-2019 15:08:58

426

1951.5000

XLON

11002110000136401-E0eg56ZH47ZI20190711

11-Jul-2019 15:09:19

459

1951.0000

XLON

01002010000136235-E0eg56ZH47tm20190711

11-Jul-2019 15:10:53

363

1951.0000

XLON

01002010000136598-E0eg56ZH49D420190711

11-Jul-2019 15:10:53

185

1951.0000

XLON

01002010000136598-E0eg56ZH49D620190711

11-Jul-2019 15:11:27

457

1950.5000

XLON

01002010000136580-E0eg56ZH49fy20190711

11-Jul-2019 15:12:44

507

1950.5000

XLON

01002010000137134-E0eg56ZH4Alm20190711

11-Jul-2019 15:12:44

337

1950.5000

XLON

01002010000137134-E0eg56ZH4Alo20190711

11-Jul-2019 15:12:46

649

1950.0000

XLON

01002010000137076-E0eg56ZH4ArU20190711

11-Jul-2019 15:12:46

500

1949.5000

XLON

11002110000137167-E0eg56ZH4As420190711

11-Jul-2019 15:12:46

80

1949.5000

XLON

11002110000137167-E0eg56ZH4AtE20190711

11-Jul-2019 15:16:13

190

1952.5000

XLON

01002010000138239-E0eg56ZH4Diq20190711

11-Jul-2019 15:16:13

269

1952.5000

XLON

01002010000138239-E0eg56ZH4Dis20190711

11-Jul-2019 15:20:31

611

1952.0000

XLON

11002110000141074-E0eg56ZH4GVq20190711

11-Jul-2019 15:20:59

833

1951.5000

XLON

01002010000140848-E0eg56ZH4GoN20190711

11-Jul-2019 15:22:14

675

1951.0000

XLON

01002010000141714-E0eg56ZH4Hgs20190711

11-Jul-2019 15:22:30

623

1950.5000

XLON

11002110000141899-E0eg56ZH4Htu20190711

11-Jul-2019 15:23:55

500

1950.5000

XLON

11002110000143311-E0eg56ZH4J5420190711

11-Jul-2019 15:23:55

459

1950.5000

XLON

01002010000143096-E0eg56ZH4J5620190711

11-Jul-2019 15:24:55

339

1951.0000

XLON

01002010000144076-E0eg56ZH4Jt520190711

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFWFMFFUSEFW

a d v e r t i s e m e n t