Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 11 September, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 0322M
RELX PLC
11 September 2019
 

11 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1870.0582 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,364,125 ordinary shares in treasury, and has 1,943,403,156 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,341,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 September 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1870.0582

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Sep-2019

15:26:01

529

1872.00

XLON

1601788

11-Sep-2019

15:25:28

575

1872.00

XLON

1600543

11-Sep-2019

15:25:28

432

1872.00

XLON

1600545

11-Sep-2019

15:24:05

510

1872.50

XLON

1598003

11-Sep-2019

15:24:05

402

1872.50

XLON

1598001

11-Sep-2019

15:21:29

1,088

1872.50

XLON

1593132

11-Sep-2019

15:17:37

506

1873.50

XLON

1584602

11-Sep-2019

15:17:37

500

1873.50

XLON

1584600

11-Sep-2019

15:13:26

697

1871.50

XLON

1576319

11-Sep-2019

15:13:26

84

1871.50

XLON

1576315

11-Sep-2019

15:13:26

231

1871.50

XLON

1576317

11-Sep-2019

15:10:40

1,045

1873.00

XLON

1571221

11-Sep-2019

15:10:34

14

1873.00

XLON

1570989

11-Sep-2019

15:09:25

325

1873.50

XLON

1568740

11-Sep-2019

15:09:25

615

1873.50

XLON

1568738

11-Sep-2019

15:03:07

280

1873.50

XLON

1558101

11-Sep-2019

15:03:07

700

1873.50

XLON

1558099

11-Sep-2019

15:01:12

432

1876.50

XLON

1554816

11-Sep-2019

15:01:12

548

1876.50

XLON

1554818

11-Sep-2019

14:57:31

146

1876.50

XLON

1547015

11-Sep-2019

14:57:31

714

1876.50

XLON

1547013

11-Sep-2019

14:57:28

133

1876.50

XLON

1546909

11-Sep-2019

14:55:01

991

1876.00

XLON

1543348

11-Sep-2019

14:51:10

1,122

1876.50

XLON

1537035

11-Sep-2019

14:45:08

142

1876.00

XLON

1527848

11-Sep-2019

14:45:08

786

1876.00

XLON

1527846

11-Sep-2019

14:42:20

112

1878.50

XLON

1523283

11-Sep-2019

14:42:20

310

1878.50

XLON

1523281

11-Sep-2019

14:42:20

603

1878.50

XLON

1523279

11-Sep-2019

14:36:30

326

1878.50

XLON

1512675

11-Sep-2019

14:36:30

550

1878.50

XLON

1512673

11-Sep-2019

14:36:30

250

1878.50

XLON

1512671

11-Sep-2019

14:32:25

753

1880.50

XLON

1506204

11-Sep-2019

14:32:25

243

1880.50

XLON

1506202

11-Sep-2019

14:30:30

1,126

1883.00

XLON

1502898

11-Sep-2019

14:27:47

250

1882.00

XLON

1498183

11-Sep-2019

14:24:29

269

1882.50

XLON

1492109

11-Sep-2019

14:24:29

742

1882.50

XLON

1492107

11-Sep-2019

14:21:03

942

1884.00

XLON

1486763

11-Sep-2019

14:19:15

997

1883.50

XLON

1483901

11-Sep-2019

14:17:56

915

1882.00

XLON

1481755

11-Sep-2019

14:13:03

1,003

1879.00

XLON

1473622

11-Sep-2019

14:12:06

280

1879.50

XLON

1471899

11-Sep-2019

14:12:06

838

1879.50

XLON

1471897

11-Sep-2019

14:04:39

948

1876.00

XLON

1460002

11-Sep-2019

14:00:26

1,018

1875.50

XLON

1453119

11-Sep-2019

13:57:10

1,064

1875.00

XLON

1447831

11-Sep-2019

13:52:10

958

1876.00

XLON

1439973

11-Sep-2019

13:52:10

32

1876.00

XLON

1439971

11-Sep-2019

13:47:55

256

1880.00

XLON

1433546

11-Sep-2019

13:47:55

682

1880.00

XLON

1433544

11-Sep-2019

13:45:45

254

1881.00

XLON

1430467

11-Sep-2019

13:45:45

790

1881.00

XLON

1430465

11-Sep-2019

13:39:58

206

1877.00

XLON

1420932

11-Sep-2019

13:39:58

454

1877.00

XLON

1420929

11-Sep-2019

13:39:58

408

1877.00

XLON

1420924

11-Sep-2019

13:37:34

326

1877.50

XLON

1416436

11-Sep-2019

13:37:34

590

1877.50

XLON

1416434

11-Sep-2019

13:36:31

948

1875.50

XLON

1413679

11-Sep-2019

13:31:55

1,080

1870.50

XLON

1404568

11-Sep-2019

13:30:01

1,006

1870.00

XLON

1400520

11-Sep-2019

13:21:14

727

1869.50

XLON

1390219

11-Sep-2019

13:21:14

188

1869.50

XLON

1390221

11-Sep-2019

13:11:59

646

1869.50

XLON

1381705

11-Sep-2019

13:11:59

485

1869.50

XLON

1381703

11-Sep-2019

13:04:41

1,023

1871.50

XLON

1374702

11-Sep-2019

12:57:35

1,064

1872.50

XLON

1368572

11-Sep-2019

12:50:44

911

1870.50

XLON

1363456

11-Sep-2019

12:44:11

1,106

1868.00

XLON

1357135

11-Sep-2019

12:34:05

190

1868.00

XLON

1347473

11-Sep-2019

12:34:05

400

1868.00

XLON

1347471

11-Sep-2019

12:34:05

125

1868.00

XLON

1347469

11-Sep-2019

12:34:05

141

1868.00

XLON

1347475

11-Sep-2019

12:34:05

100

1868.00

XLON

1347477

11-Sep-2019

12:30:32

500

1867.50

XLON

1344582

11-Sep-2019

12:24:05

699

1868.00

XLON

1339951

11-Sep-2019

12:24:05

326

1868.00

XLON

1339949

11-Sep-2019

12:24:05

17

1868.00

XLON

1339947

11-Sep-2019

12:09:26

1,024

1869.00

XLON

1327614

11-Sep-2019

11:58:59

600

1868.00

XLON

1321022

11-Sep-2019

11:58:59

125

1868.00

XLON

1321020

11-Sep-2019

11:58:59

221

1868.00

XLON

1321024

11-Sep-2019

11:49:23

922

1868.00

XLON

1315019

11-Sep-2019

11:39:30

980

1869.50

XLON

1308757

11-Sep-2019

11:29:22

1,000

1867.00

XLON

1302641

11-Sep-2019

11:21:08

1,030

1869.00

XLON

1297592

11-Sep-2019

11:11:36

893

1866.00

XLON

1292307

11-Sep-2019

11:11:36

192

1866.00

XLON

1292305

11-Sep-2019

11:11:36

12

1866.00

XLON

1292303

11-Sep-2019

11:04:43

913

1870.00

XLON

1288121

11-Sep-2019

10:54:47

316

1869.00

XLON

1281393

11-Sep-2019

10:54:47

300

1869.00

XLON

1281391

11-Sep-2019

10:54:47

197

1869.00

XLON

1281387

11-Sep-2019

10:54:47

300

1869.00

XLON

1281389

11-Sep-2019

10:46:25

315

1869.50

XLON

1275545

11-Sep-2019

10:46:25

782

1869.50

XLON

1275543

11-Sep-2019

10:37:40

970

1870.00

XLON

1270178

11-Sep-2019

10:23:42

1,031

1867.50

XLON

1260788

11-Sep-2019

10:15:36

1,092

1869.50

XLON

1255191

11-Sep-2019

10:05:16

573

1869.00

XLON

1248407

11-Sep-2019

10:05:16

372

1869.00

XLON

1248409

11-Sep-2019

10:00:32

477

1868.00

XLON

1244849

11-Sep-2019

10:00:32

466

1868.00

XLON

1244847

11-Sep-2019

09:51:27

867

1865.50

XLON

1233387

11-Sep-2019

09:51:27

172

1865.50

XLON

1233383

11-Sep-2019

09:43:54

1,083

1867.00

XLON

1222282

11-Sep-2019

09:32:18

917

1863.50

XLON

1202712

11-Sep-2019

09:24:39

977

1862.00

XLON

1188908

11-Sep-2019

09:12:27

568

1858.00

XLON

1172975

11-Sep-2019

09:12:27

351

1858.00

XLON

1172977

11-Sep-2019

09:04:15

991

1862.00

XLON

1161776

11-Sep-2019

08:55:47

117

1865.50

XLON

1149052

11-Sep-2019

08:55:47

420

1865.50

XLON

1149050

11-Sep-2019

08:55:47

550

1865.50

XLON

1149048

11-Sep-2019

08:48:17

329

1865.00

XLON

1137289

11-Sep-2019

08:48:17

59

1865.00

XLON

1137287

11-Sep-2019

08:48:17

29

1865.00

XLON

1137285

11-Sep-2019

08:48:17

123

1865.00

XLON

1137283

11-Sep-2019

08:48:17

452

1865.00

XLON

1137281

11-Sep-2019

08:42:00

42

1867.00

XLON

1126446

11-Sep-2019

08:42:00

1,000

1867.00

XLON

1126448

11-Sep-2019

08:42:00

58

1867.00

XLON

1126450

11-Sep-2019

08:36:01

937

1869.50

XLON

1117549

11-Sep-2019

08:36:01

70

1869.50

XLON

1117547

11-Sep-2019

08:31:53

543

1864.50

XLON

1110550

11-Sep-2019

08:31:53

469

1864.50

XLON

1110548

11-Sep-2019

08:25:29

417

1866.00

XLON

1100221

11-Sep-2019

08:25:29

546

1866.00

XLON

1100219

11-Sep-2019

08:17:37

157

1863.50

XLON

1086772

11-Sep-2019

08:17:37

962

1863.50

XLON

1086774

11-Sep-2019

08:09:55

1,034

1859.50

XLON

1075734

11-Sep-2019

08:04:09

250

1859.50

XLON

1064141

11-Sep-2019

08:04:09

700

1859.50

XLON

1064139

11-Sep-2019

07:59:03

710

1860.00

XLON

1055021

11-Sep-2019

07:59:03

327

1860.00

XLON

1055019

11-Sep-2019

07:55:29

415

1858.50

XLON

1046858

11-Sep-2019

07:55:29

500

1858.50

XLON

1046856

11-Sep-2019

07:51:46

1,079

1852.00

XLON

1038674

11-Sep-2019

07:46:26

181

1852.50

XLON

1026611

11-Sep-2019

07:46:15

882

1852.50

XLON

1026206

11-Sep-2019

07:39:56

996

1853.00

XLON

1012351

11-Sep-2019

07:30:52

536

1853.50

XLON

994167

11-Sep-2019

07:30:52

390

1853.50

XLON

994165

11-Sep-2019

07:20:40

932

1860.00

XLON

973219

11-Sep-2019

07:20:40

51

1860.00

XLON

973217

11-Sep-2019

07:10:28

919

1859.00

XLON

954949

11-Sep-2019

07:06:15

1,065

1868.50

XLON

947700

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFAFMFFUSESU

a d v e r t i s e m e n t