Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 09 October, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 3553P
RELX PLC
09 October 2019
 

9 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1891.1377 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,016,625 ordinary shares in treasury, and has 1,941,798,597 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,993,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 October 2019

Number of ordinary shares purchased:

82,000

Volume weighted average price paid per share (p):

1891.1377

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

09-Oct-2019

15:23:24

527

1889.00

XLON

1282374

 

09-Oct-2019

15:23:24

274

1889.00

XLON

1282368

 

09-Oct-2019

15:23:24

126

1889.00

XLON

1282372

 

09-Oct-2019

15:23:24

214

1889.00

XLON

1282370

 

09-Oct-2019

15:20:55

369

1888.00

XLON

1278497

 

09-Oct-2019

15:20:51

672

1888.00

XLON

1278409

 

09-Oct-2019

15:19:22

390

1888.50

XLON

1275816

 

09-Oct-2019

15:19:22

274

1888.50

XLON

1275814

 

09-Oct-2019

15:19:22

4

1888.50

XLON

1275812

 

09-Oct-2019

15:16:09

452

1887.50

XLON

1271132

 

09-Oct-2019

15:16:09

500

1887.50

XLON

1271130

 

09-Oct-2019

15:16:06

38

1887.50

XLON

1271071

 

09-Oct-2019

15:15:52

36

1887.50

XLON

1270803

 

09-Oct-2019

15:11:09

892

1887.50

XLON

1264266

 

09-Oct-2019

15:08:06

799

1888.00

XLON

1260073

 

09-Oct-2019

15:08:06

171

1888.00

XLON

1260071

 

09-Oct-2019

15:06:00

867

1888.00

XLON

1257175

 

09-Oct-2019

15:03:19

149

1888.50

XLON

1254039

 

09-Oct-2019

15:03:19

367

1888.50

XLON

1254037

 

09-Oct-2019

15:03:19

544

1888.50

XLON

1254035

 

09-Oct-2019

15:00:31

904

1889.50

XLON

1249344

 

09-Oct-2019

14:59:39

578

1889.50

XLON

1246744

 

09-Oct-2019

14:59:39

384

1889.50

XLON

1246742

 

09-Oct-2019

14:52:29

163

1888.50

XLON

1239019

 

09-Oct-2019

14:52:29

836

1888.50

XLON

1239017

 

09-Oct-2019

14:46:54

1,033

1888.50

XLON

1232290

 

09-Oct-2019

14:44:47

996

1888.00

XLON

1230017

 

09-Oct-2019

14:41:09

385

1889.00

XLON

1225730

 

09-Oct-2019

14:41:09

665

1889.00

XLON

1225728

 

09-Oct-2019

14:37:43

901

1888.50

XLON

1221953

 

09-Oct-2019

14:30:48

1,057

1887.50

XLON

1214071

 

09-Oct-2019

14:27:28

908

1887.00

XLON

1209850

 

09-Oct-2019

14:24:19

762

1887.50

XLON

1205919

 

09-Oct-2019

14:24:19

174

1887.50

XLON

1205921

 

09-Oct-2019

14:19:45

354

1885.50

XLON

1200870

 

09-Oct-2019

14:19:45

574

1885.50

XLON

1200868

 

09-Oct-2019

14:17:14

533

1885.00

XLON

1197927

 

09-Oct-2019

14:13:59

952

1885.50

XLON

1194095

 

09-Oct-2019

14:09:03

893

1886.00

XLON

1188658

 

09-Oct-2019

14:05:29

765

1886.00

XLON

1184364

 

09-Oct-2019

14:05:29

127

1886.00

XLON

1184362

 

09-Oct-2019

13:59:40

370

1883.50

XLON

1176799

 

09-Oct-2019

13:59:40

589

1883.50

XLON

1176797

 

09-Oct-2019

13:58:22

564

1885.00

XLON

1175295

 

09-Oct-2019

13:58:22

71

1885.00

XLON

1175293

 

09-Oct-2019

13:58:20

355

1885.00

XLON

1175266

 

09-Oct-2019

13:52:47

961

1886.50

XLON

1168932

 

09-Oct-2019

13:47:18

1,002

1886.00

XLON

1162873

 

09-Oct-2019

13:42:35

1,004

1889.00

XLON

1157814

 

09-Oct-2019

13:38:33

529

1885.50

XLON

1152898

 

09-Oct-2019

13:38:33

332

1885.50

XLON

1152900

 

09-Oct-2019

13:34:05

988

1889.50

XLON

1147004

 

09-Oct-2019

13:30:32

1,005

1887.50

XLON

1141595

 

09-Oct-2019

13:27:04

164

1889.50

XLON

1133910

 

09-Oct-2019

13:27:04

747

1889.50

XLON

1133908

 

09-Oct-2019

13:15:57

883

1888.00

XLON

1126686

 

09-Oct-2019

13:08:06

1,037

1891.50

XLON

1121918

 

09-Oct-2019

13:00:40

538

1894.00

XLON

1117623

 

09-Oct-2019

13:00:40

342

1894.00

XLON

1117621

 

09-Oct-2019

13:00:19

35

1894.00

XLON

1117373

 

09-Oct-2019

12:59:01

4

1894.00

XLON

1116554

 

09-Oct-2019

12:54:11

915

1895.50

XLON

1114133

 

09-Oct-2019

12:45:16

957

1894.00

XLON

1109404

 

09-Oct-2019

12:38:02

963

1895.50

XLON

1105563

 

09-Oct-2019

12:28:18

921

1895.00

XLON

1100792

 

09-Oct-2019

12:20:30

993

1897.00

XLON

1096642

 

09-Oct-2019

12:20:30

13

1897.00

XLON

1096644

 

09-Oct-2019

12:09:13

330

1897.00

XLON

1091543

 

09-Oct-2019

12:09:13

625

1897.00

XLON

1091541

 

09-Oct-2019

12:01:05

911

1894.50

XLON

1087740

 

09-Oct-2019

11:59:04

24

1894.50

XLON

1086712

 

09-Oct-2019

11:59:04

738

1894.50

XLON

1086710

 

09-Oct-2019

11:59:04

107

1894.50

XLON

1086708

 

09-Oct-2019

11:41:41

841

1892.50

XLON

1078636

 

09-Oct-2019

11:41:41

207

1892.50

XLON

1078634

 

09-Oct-2019

11:31:47

1,022

1894.00

XLON

1074604

 

09-Oct-2019

11:20:08

934

1893.00

XLON

1069102

 

09-Oct-2019

11:10:05

967

1895.00

XLON

1065502

 

09-Oct-2019

11:02:46

973

1894.50

XLON

1062662

 

09-Oct-2019

10:56:01

526

1897.00

XLON

1059421

 

09-Oct-2019

10:56:01

423

1897.00

XLON

1059419

 

09-Oct-2019

10:46:25

986

1899.00

XLON

1055169

 

09-Oct-2019

10:34:05

1,032

1900.00

XLON

1050376

 

09-Oct-2019

10:24:10

1,041

1895.50

XLON

1044798

 

09-Oct-2019

10:11:40

992

1892.50

XLON

1038993

 

09-Oct-2019

10:00:02

1,002

1895.50

XLON

1033412

 

09-Oct-2019

09:49:57

973

1898.50

XLON

1019237

 

09-Oct-2019

09:47:06

1,037

1894.00

XLON

1012790

 

09-Oct-2019

09:38:48

932

1899.50

XLON

1000782

 

09-Oct-2019

09:30:26

31

1902.50

XLON

986636

 

09-Oct-2019

09:30:26

1,000

1902.50

XLON

986634

 

09-Oct-2019

09:26:02

1,014

1907.50

XLON

981524

 

09-Oct-2019

09:16:49

1,049

1904.50

XLON

971187

 

09-Oct-2019

09:13:00

1,017

1901.50

XLON

965991

 

09-Oct-2019

09:13:00

30

1901.50

XLON

965989

 

09-Oct-2019

09:12:49

124

1902.00

XLON

965570

 

09-Oct-2019

09:12:49

776

1902.00

XLON

965568

 

09-Oct-2019

09:12:49

124

1902.00

XLON

965566

 

09-Oct-2019

09:10:12

1,025

1894.00

XLON

958118

 

09-Oct-2019

09:06:57

1,024

1895.00

XLON

955037

 

09-Oct-2019

09:02:04

941

1894.00

XLON

950357

 

09-Oct-2019

08:56:53

371

1896.00

XLON

944151

 

09-Oct-2019

08:56:53

587

1896.00

XLON

944149

 

09-Oct-2019

08:52:00

1,037

1895.50

XLON

938935

 

09-Oct-2019

08:46:56

333

1892.50

XLON

932059

 

09-Oct-2019

08:46:56

650

1892.50

XLON

932050

 

09-Oct-2019

08:41:35

972

1892.50

XLON

925541

 

09-Oct-2019

08:37:56

973

1893.00

XLON

920858

 

09-Oct-2019

08:28:34

796

1886.50

XLON

911364

 

09-Oct-2019

08:28:34

239

1886.50

XLON

911362

 

09-Oct-2019

08:23:41

1,051

1888.00

XLON

906967

 

09-Oct-2019

08:22:16

713

1886.00

XLON

905891

 

09-Oct-2019

08:22:16

216

1886.00

XLON

905889

 

09-Oct-2019

08:20:04

925

1885.50

XLON

904068

 

09-Oct-2019

08:19:14

925

1886.00

XLON

903111

 

09-Oct-2019

08:18:58

972

1887.00

XLON

902744

 

09-Oct-2019

08:18:19

144

1889.00

XLON

901939

 

09-Oct-2019

08:18:19

500

1889.00

XLON

901937

 

09-Oct-2019

08:18:19

140

1889.00

XLON

901934

 

09-Oct-2019

08:18:19

206

1889.00

XLON

901932

 

09-Oct-2019

08:07:00

215

1884.00

XLON

889078

 

09-Oct-2019

08:07:00

775

1884.00

XLON

889076

 

09-Oct-2019

07:59:03

950

1888.50

XLON

880628

 

09-Oct-2019

07:55:03

863

1890.00

XLON

873890

 

09-Oct-2019

07:44:13

967

1885.50

XLON

858655

 

09-Oct-2019

07:30:01

448

1881.50

XLON

839007

 

09-Oct-2019

07:30:01

500

1881.50

XLON

839005

 

09-Oct-2019

07:19:14

254

1881.50

XLON

825004

 

09-Oct-2019

07:19:14

676

1881.50

XLON

825002

 

09-Oct-2019

07:12:08

971

1885.00

XLON

816349

 

09-Oct-2019

07:01:05

330

1886.50

XLON

800347

 

09-Oct-2019

07:01:05

261

1886.50

XLON

800345

 

09-Oct-2019

07:01:05

371

1886.50

XLON

800343

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSDFIUFUSEIS

a d v e r t i s e m e n t