Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 08 November, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8699S
RELX PLC
08 November 2019
 

8 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1849.3619 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,961,354 ordinary shares in treasury, and has 1,939,935,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,938,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 November 2019

Number of ordinary shares purchased:

89,000

Volume weighted average price paid per share (p):

1849.3619

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-Nov-2019

16:17:50

48

1851.00

XLON

1473082

08-Nov-2019

16:17:50

500

1851.00

XLON

1473080

08-Nov-2019

16:17:50

1,125

1851.00

XLON

1473078

08-Nov-2019

16:16:22

300

1851.00

XLON

1470936

08-Nov-2019

16:16:22

500

1851.00

XLON

1470934

08-Nov-2019

16:15:31

337

1851.00

XLON

1469637

08-Nov-2019

16:15:31

668

1851.00

XLON

1469635

08-Nov-2019

16:11:21

1,000

1852.00

XLON

1463740

08-Nov-2019

16:08:42

541

1852.50

XLON

1459635

08-Nov-2019

16:08:42

543

1852.50

XLON

1459633

08-Nov-2019

16:08:07

58

1853.00

XLON

1459056

08-Nov-2019

16:08:07

605

1853.00

XLON

1459054

08-Nov-2019

16:08:07

443

1853.00

XLON

1459052

08-Nov-2019

16:08:07

173

1853.00

XLON

1459050

08-Nov-2019

16:06:06

586

1853.00

XLON

1456707

08-Nov-2019

16:06:06

433

1853.00

XLON

1456705

08-Nov-2019

16:02:11

943

1853.50

XLON

1451926

08-Nov-2019

16:00:09

943

1853.00

XLON

1449305

08-Nov-2019

15:57:30

1,031

1851.50

XLON

1445713

08-Nov-2019

15:54:41

991

1850.50

XLON

1442185

08-Nov-2019

15:54:41

79

1850.50

XLON

1442183

08-Nov-2019

15:48:05

1,053

1849.00

XLON

1434513

08-Nov-2019

15:44:31

965

1852.00

XLON

1429942

08-Nov-2019

15:40:48

1,004

1853.50

XLON

1425721

08-Nov-2019

15:40:32

970

1855.00

XLON

1425467

08-Nov-2019

15:36:14

888

1856.00

XLON

1421041

08-Nov-2019

15:36:14

75

1856.00

XLON

1421039

08-Nov-2019

15:35:25

1,153

1856.50

XLON

1420231

08-Nov-2019

15:27:45

901

1856.50

XLON

1412116

08-Nov-2019

15:27:45

46

1856.50

XLON

1412114

08-Nov-2019

15:23:48

1,038

1855.50

XLON

1406948

08-Nov-2019

15:19:46

1,013

1857.00

XLON

1402243

08-Nov-2019

15:15:52

1,149

1856.00

XLON

1397466

08-Nov-2019

15:13:43

955

1856.00

XLON

1395154

08-Nov-2019

15:06:54

993

1853.00

XLON

1387503

08-Nov-2019

15:06:10

1,150

1853.50

XLON

1386864

08-Nov-2019

14:59:55

981

1852.50

XLON

1376565

08-Nov-2019

14:57:36

1,041

1852.50

XLON

1372054

08-Nov-2019

14:56:40

1,051

1854.50

XLON

1371280

08-Nov-2019

14:52:23

1,117

1855.50

XLON

1367478

08-Nov-2019

14:49:06

1,047

1856.50

XLON

1363922

08-Nov-2019

14:46:08

886

1855.50

XLON

1360928

08-Nov-2019

14:46:08

84

1855.50

XLON

1360926

08-Nov-2019

14:46:08

5

1855.50

XLON

1360924

08-Nov-2019

14:45:51

989

1856.00

XLON

1360565

08-Nov-2019

14:37:39

1,077

1854.00

XLON

1351470

08-Nov-2019

14:33:17

482

1853.00

XLON

1345800

08-Nov-2019

14:33:17

669

1853.00

XLON

1345802

08-Nov-2019

14:32:07

958

1853.00

XLON

1344072

08-Nov-2019

14:27:40

856

1851.00

XLON

1336075

08-Nov-2019

14:27:40

113

1851.00

XLON

1336073

08-Nov-2019

14:23:35

172

1851.50

XLON

1332942

08-Nov-2019

14:23:35

941

1851.50

XLON

1332940

08-Nov-2019

14:19:12

928

1851.50

XLON

1330194

08-Nov-2019

14:10:38

122

1851.50

XLON

1324633

08-Nov-2019

14:10:38

820

1851.50

XLON

1324631

08-Nov-2019

14:08:28

1,044

1852.50

XLON

1323189

08-Nov-2019

13:59:49

949

1846.00

XLON

1317932

08-Nov-2019

13:49:22

1,086

1844.50

XLON

1311618

08-Nov-2019

13:42:17

1,132

1844.50

XLON

1307477

08-Nov-2019

13:35:00

91

1844.50

XLON

1303006

08-Nov-2019

13:35:00

957

1844.50

XLON

1303004

08-Nov-2019

13:31:42

822

1844.50

XLON

1300419

08-Nov-2019

13:31:42

240

1844.50

XLON

1300421

08-Nov-2019

13:25:51

958

1842.00

XLON

1296186

08-Nov-2019

13:15:52

439

1842.00

XLON

1290225

08-Nov-2019

13:15:52

697

1842.00

XLON

1290223

08-Nov-2019

13:06:16

1,103

1842.00

XLON

1285282

08-Nov-2019

12:58:03

1,139

1841.50

XLON

1280587

08-Nov-2019

12:47:19

48

1842.00

XLON

1274765

08-Nov-2019

12:47:19

1,036

1842.00

XLON

1274763

08-Nov-2019

12:31:40

554

1842.00

XLON

1267021

08-Nov-2019

12:31:40

588

1842.00

XLON

1267019

08-Nov-2019

12:21:00

675

1841.50

XLON

1260500

08-Nov-2019

12:21:00

360

1841.50

XLON

1260498

08-Nov-2019

12:14:14

1,103

1842.50

XLON

1255465

08-Nov-2019

12:03:33

1,108

1844.50

XLON

1249791

08-Nov-2019

11:55:23

932

1847.00

XLON

1245526

08-Nov-2019

11:44:45

251

1845.50

XLON

1239595

08-Nov-2019

11:44:45

471

1845.50

XLON

1239599

08-Nov-2019

11:44:45

301

1845.50

XLON

1239597

08-Nov-2019

11:34:10

224

1844.50

XLON

1234191

08-Nov-2019

11:34:10

755

1844.50

XLON

1234189

08-Nov-2019

11:22:45

992

1844.00

XLON

1228648

08-Nov-2019

11:16:05

441

1841.50

XLON

1225414

08-Nov-2019

11:16:05

582

1841.50

XLON

1225412

08-Nov-2019

11:09:20

945

1843.00

XLON

1221485

08-Nov-2019

11:01:19

1,011

1843.50

XLON

1217525

08-Nov-2019

10:54:11

995

1845.00

XLON

1212706

08-Nov-2019

10:50:39

956

1843.50

XLON

1210489

08-Nov-2019

10:46:15

1,003

1843.50

XLON

1207826

08-Nov-2019

10:41:05

1,073

1844.00

XLON

1204974

08-Nov-2019

10:37:00

1,065

1841.50

XLON

1202833

08-Nov-2019

10:33:12

160

1841.50

XLON

1200752

08-Nov-2019

10:33:12

822

1841.50

XLON

1200754

08-Nov-2019

10:26:04

999

1842.50

XLON

1196839

08-Nov-2019

10:17:46

559

1843.00

XLON

1192832

08-Nov-2019

10:17:46

480

1843.00

XLON

1192830

08-Nov-2019

10:06:11

271

1846.50

XLON

1186800

08-Nov-2019

10:06:11

833

1846.50

XLON

1186798

08-Nov-2019

10:00:23

1,109

1850.00

XLON

1183521

08-Nov-2019

09:49:46

1,098

1851.00

XLON

1170409

08-Nov-2019

09:40:33

1,121

1851.00

XLON

1160044

08-Nov-2019

09:29:58

863

1851.00

XLON

1146287

08-Nov-2019

09:29:58

200

1851.00

XLON

1146285

08-Nov-2019

09:20:27

736

1848.50

XLON

1136026

08-Nov-2019

09:20:27

374

1848.50

XLON

1136024

08-Nov-2019

09:14:52

1,114

1846.50

XLON

1130924

08-Nov-2019

09:14:52

35

1846.50

XLON

1130922

08-Nov-2019

09:03:29

211

1846.50

XLON

1119169

08-Nov-2019

09:03:27

267

1846.50

XLON

1119156

08-Nov-2019

09:03:27

586

1846.50

XLON

1119154

08-Nov-2019

08:52:28

233

1852.00

XLON

1106479

08-Nov-2019

08:52:28

695

1852.00

XLON

1106477

08-Nov-2019

08:43:38

636

1853.50

XLON

1091789

08-Nov-2019

08:43:38

455

1853.50

XLON

1091787

08-Nov-2019

08:28:35

1,032

1855.00

XLON

1069603

08-Nov-2019

08:28:35

123

1855.00

XLON

1069601

08-Nov-2019

08:22:54

282

1850.50

XLON

1060748

08-Nov-2019

08:22:54

500

1850.50

XLON

1060746

08-Nov-2019

08:22:54

250

1850.50

XLON

1060744

08-Nov-2019

08:20:53

1,037

1853.50

XLON

1057671

08-Nov-2019

08:16:47

1,100

1856.00

XLON

1051119

08-Nov-2019

08:08:04

1,108

1852.50

XLON

1036566

08-Nov-2019

08:02:13

1,095

1846.50

XLON

1025023

08-Nov-2019

08:02:13

951

1845.50

XLON

1025021

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSAFMAFUSEIF

a d v e r t i s e m e n t