Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 02 December, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 4017V
RELX PLC
02 December 2019
 

2 December 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1857.0849 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,384,354 ordinary shares in treasury, and has 1,938,613,672 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,361,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 December 2019

Number of ordinary shares purchased:

88,000

Volume weighted average price paid per share (p):

1857.0849

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Dec-2019

16:17:50

1,024

1833.00

XLON

1359565

02-Dec-2019

16:15:16

908

1834.00

XLON

1354257

02-Dec-2019

16:12:47

500

1835.00

XLON

1348464

02-Dec-2019

16:12:47

524

1835.00

XLON

1348462

02-Dec-2019

16:08:49

522

1835.00

XLON

1340745

02-Dec-2019

16:08:49

445

1835.00

XLON

1340743

02-Dec-2019

16:07:42

269

1834.00

XLON

1338669

02-Dec-2019

16:07:27

193

1834.00

XLON

1338260

02-Dec-2019

16:05:01

146

1835.00

XLON

1333603

02-Dec-2019

16:05:01

263

1835.00

XLON

1333601

02-Dec-2019

16:05:01

545

1835.00

XLON

1333599

02-Dec-2019

16:00:48

1,024

1836.00

XLON

1327634

02-Dec-2019

15:58:05

1,111

1837.50

XLON

1323221

02-Dec-2019

15:53:55

362

1835.50

XLON

1317239

02-Dec-2019

15:53:52

597

1835.50

XLON

1317203

02-Dec-2019

15:49:42

734

1839.50

XLON

1311049

02-Dec-2019

15:49:02

126

1839.50

XLON

1310046

02-Dec-2019

15:49:02

143

1839.50

XLON

1310044

02-Dec-2019

15:49:02

126

1839.50

XLON

1310048

02-Dec-2019

15:45:34

1,074

1840.00

XLON

1304812

02-Dec-2019

15:44:02

1,024

1841.50

XLON

1302928

02-Dec-2019

15:38:39

1,038

1839.00

XLON

1295879

02-Dec-2019

15:35:03

961

1841.50

XLON

1288187

02-Dec-2019

15:31:13

972

1840.50

XLON

1282621

02-Dec-2019

15:26:45

1,080

1838.50

XLON

1276296

02-Dec-2019

15:24:11

221

1841.00

XLON

1271498

02-Dec-2019

15:24:11

156

1841.00

XLON

1271500

02-Dec-2019

15:24:11

577

1841.00

XLON

1271502

02-Dec-2019

15:20:25

1,084

1843.00

XLON

1266112

02-Dec-2019

15:14:22

551

1844.00

XLON

1256911

02-Dec-2019

15:14:22

541

1844.00

XLON

1256909

02-Dec-2019

15:09:18

523

1841.00

XLON

1248637

02-Dec-2019

15:09:18

404

1841.00

XLON

1248635

02-Dec-2019

15:06:46

980

1842.50

XLON

1244509

02-Dec-2019

15:03:26

1,014

1842.50

XLON

1237378

02-Dec-2019

14:59:45

800

1841.00

XLON

1226344

02-Dec-2019

14:55:44

1,062

1840.50

XLON

1220510

02-Dec-2019

14:53:05

76

1842.00

XLON

1216304

02-Dec-2019

14:53:05

422

1842.00

XLON

1216306

02-Dec-2019

14:51:31

606

1842.00

XLON

1213973

02-Dec-2019

14:47:13

1,113

1843.50

XLON

1206582

02-Dec-2019

14:43:32

916

1845.50

XLON

1200054

02-Dec-2019

14:39:15

676

1847.50

XLON

1192318

02-Dec-2019

14:39:15

266

1847.50

XLON

1192316

02-Dec-2019

14:35:47

587

1849.00

XLON

1186199

02-Dec-2019

14:35:47

509

1849.00

XLON

1186201

02-Dec-2019

14:32:20

890

1853.00

XLON

1179785

02-Dec-2019

14:32:20

228

1853.00

XLON

1179783

02-Dec-2019

14:28:02

1,039

1854.00

XLON

1167900

02-Dec-2019

14:28:02

1,069

1854.00

XLON

1167897

02-Dec-2019

14:18:04

292

1851.50

XLON

1160269

02-Dec-2019

14:18:04

800

1851.50

XLON

1160267

02-Dec-2019

14:08:51

1,101

1853.50

XLON

1153214

02-Dec-2019

14:01:36

1,120

1855.00

XLON

1148170

02-Dec-2019

13:58:15

162

1853.50

XLON

1145778

02-Dec-2019

13:58:15

124

1853.50

XLON

1145776

02-Dec-2019

13:58:15

40

1853.50

XLON

1145774

02-Dec-2019

13:58:15

23

1853.50

XLON

1145772

02-Dec-2019

13:58:15

81

1853.50

XLON

1145770

02-Dec-2019

13:58:15

40

1853.50

XLON

1145768

02-Dec-2019

13:52:25

409

1852.00

XLON

1141446

02-Dec-2019

13:52:25

683

1852.00

XLON

1141444

02-Dec-2019

13:44:10

183

1853.00

XLON

1135743

02-Dec-2019

13:44:09

730

1853.00

XLON

1135729

02-Dec-2019

13:39:00

523

1855.50

XLON

1132535

02-Dec-2019

13:39:00

422

1855.50

XLON

1132533

02-Dec-2019

13:30:19

354

1857.50

XLON

1125998

02-Dec-2019

13:30:15

361

1857.50

XLON

1125856

02-Dec-2019

13:30:15

256

1857.50

XLON

1125853

02-Dec-2019

13:22:54

166

1857.00

XLON

1121249

02-Dec-2019

13:22:54

350

1857.00

XLON

1121247

02-Dec-2019

13:22:54

156

1857.00

XLON

1121251

02-Dec-2019

13:22:54

415

1857.00

XLON

1121253

02-Dec-2019

13:15:31

931

1858.00

XLON

1115893

02-Dec-2019

13:10:19

1,116

1859.50

XLON

1112850

02-Dec-2019

13:01:31

694

1862.00

XLON

1108715

02-Dec-2019

13:01:31

300

1862.00

XLON

1108713

02-Dec-2019

12:53:00

939

1863.50

XLON

1104196

02-Dec-2019

12:47:17

158

1863.00

XLON

1101319

02-Dec-2019

12:47:17

781

1863.00

XLON

1101317

02-Dec-2019

12:37:46

1,115

1865.00

XLON

1096773

02-Dec-2019

12:30:39

1,006

1865.00

XLON

1093386

02-Dec-2019

12:21:58

1,016

1865.00

XLON

1088311

02-Dec-2019

12:19:37

371

1864.00

XLON

1087269

02-Dec-2019

12:19:07

567

1864.00

XLON

1087024

02-Dec-2019

12:19:07

94

1864.00

XLON

1087022

02-Dec-2019

12:13:38

378

1863.00

XLON

1084684

02-Dec-2019

12:13:38

576

1863.00

XLON

1084682

02-Dec-2019

12:03:30

1,006

1859.50

XLON

1080478

02-Dec-2019

11:54:07

250

1860.00

XLON

1075673

02-Dec-2019

11:54:07

125

1860.00

XLON

1075675

02-Dec-2019

11:54:07

274

1860.00

XLON

1075677

02-Dec-2019

11:54:07

275

1860.00

XLON

1075679

02-Dec-2019

11:48:48

1,077

1860.50

XLON

1073105

02-Dec-2019

11:46:48

31

1859.50

XLON

1072272

02-Dec-2019

11:41:54

519

1863.00

XLON

1069684

02-Dec-2019

11:41:54

603

1863.00

XLON

1069682

02-Dec-2019

11:36:03

7

1863.00

XLON

1066187

02-Dec-2019

11:36:03

1,009

1863.00

XLON

1066158

02-Dec-2019

11:32:49

1,031

1867.50

XLON

1063404

02-Dec-2019

11:21:50

1,107

1866.50

XLON

1057745

02-Dec-2019

11:15:26

550

1867.50

XLON

1054140

02-Dec-2019

11:15:26

508

1867.50

XLON

1054138

02-Dec-2019

11:12:00

85

1871.00

XLON

1051342

02-Dec-2019

11:12:00

41

1871.00

XLON

1051340

02-Dec-2019

11:11:59

927

1871.00

XLON

1051336

02-Dec-2019

11:07:01

975

1871.50

XLON

1048561

02-Dec-2019

10:54:58

1,019

1870.50

XLON

1041209

02-Dec-2019

10:49:51

124

1869.50

XLON

1038282

02-Dec-2019

10:49:51

851

1869.50

XLON

1038284

02-Dec-2019

10:41:19

1,032

1868.00

XLON

1033624

02-Dec-2019

10:32:36

511

1868.50

XLON

1028530

02-Dec-2019

10:32:36

108

1868.50

XLON

1028528

02-Dec-2019

10:32:36

473

1868.50

XLON

1028532

02-Dec-2019

10:24:32

1,072

1867.00

XLON

1023189

02-Dec-2019

10:17:36

1,102

1866.00

XLON

1019363

02-Dec-2019

10:13:47

1,103

1866.50

XLON

1017319

02-Dec-2019

10:00:41

1,129

1865.50

XLON

1010164

02-Dec-2019

09:52:21

350

1866.50

XLON

995396

02-Dec-2019

09:52:21

669

1866.50

XLON

995398

02-Dec-2019

09:44:53

218

1867.00

XLON

982885

02-Dec-2019

09:44:53

843

1867.00

XLON

982883

02-Dec-2019

09:36:34

1,020

1871.50

XLON

970596

02-Dec-2019

09:25:38

896

1875.00

XLON

954952

02-Dec-2019

09:25:38

106

1875.00

XLON

954950

02-Dec-2019

09:14:52

930

1878.00

XLON

942876

02-Dec-2019

09:04:07

989

1878.50

XLON

926534

02-Dec-2019

08:55:02

1,017

1877.00

XLON

913118

02-Dec-2019

08:47:07

1,040

1876.50

XLON

899947

02-Dec-2019

08:43:02

1,036

1877.50

XLON

893364

02-Dec-2019

08:34:48

1,072

1872.50

XLON

879954

02-Dec-2019

08:29:45

381

1872.00

XLON

871597

02-Dec-2019

08:29:45

450

1872.00

XLON

871595

02-Dec-2019

08:29:45

40

1872.00

XLON

871593

02-Dec-2019

08:29:45

135

1872.00

XLON

871591

02-Dec-2019

08:27:37

999

1876.50

XLON

868024

02-Dec-2019

08:23:03

288

1871.50

XLON

859593

02-Dec-2019

08:22:59

636

1871.50

XLON

859439

02-Dec-2019

08:19:18

1,075

1873.00

XLON

853016

02-Dec-2019

08:15:52

1,012

1873.50

XLON

848516

02-Dec-2019

08:14:14

1,005

1873.00

XLON

846495

02-Dec-2019

08:06:06

202

1871.00

XLON

832080

02-Dec-2019

08:06:06

748

1871.00

XLON

832078

02-Dec-2019

08:04:06

795

1869.00

XLON

829052

02-Dec-2019

08:04:06

270

1869.00

XLON

829050

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSLFWEFUSESE

a d v e r t i s e m e n t