Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 24 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 9197A
RELX PLC
24 January 2020
 

24 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2046.1745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,361,027 ordinary shares in treasury, and has 1,935,586,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,094,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 January 2020

Number of ordinary shares purchased:

178,000

Volume weighted average price paid per share (p):

2046.1745

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

24-Jan-2020

16:20:08

929

2052.00

XLON

823308

 

24-Jan-2020

16:19:53

224

2052.00

XLON

822661

 

24-Jan-2020

16:19:53

40

2052.00

XLON

822663

 

24-Jan-2020

16:19:50

992

2052.00

XLON

822467

 

24-Jan-2020

16:18:26

1,163

2053.00

XLON

817881

 

24-Jan-2020

16:17:52

1,343

2053.00

XLON

816367

 

24-Jan-2020

16:15:12

933

2054.00

XLON

810677

 

24-Jan-2020

16:15:12

393

2054.00

XLON

810675

 

24-Jan-2020

16:13:43

759

2053.00

XLON

807293

 

24-Jan-2020

16:13:43

503

2053.00

XLON

807291

 

24-Jan-2020

16:11:19

188

2054.00

XLON

802844

 

24-Jan-2020

16:11:19

1,075

2054.00

XLON

802842

 

24-Jan-2020

16:10:08

1,244

2054.00

XLON

800144

 

24-Jan-2020

16:09:20

199

2054.00

XLON

798451

 

24-Jan-2020

16:09:20

40

2054.00

XLON

798453

 

24-Jan-2020

16:09:20

439

2054.00

XLON

798449

 

24-Jan-2020

16:09:20

217

2054.00

XLON

798447

 

24-Jan-2020

16:09:20

272

2054.00

XLON

798445

 

24-Jan-2020

16:05:06

1,351

2054.00

XLON

791058

 

24-Jan-2020

16:03:51

1,387

2054.00

XLON

789030

 

24-Jan-2020

16:02:43

1,329

2054.00

XLON

787278

 

24-Jan-2020

16:02:43

62

2054.00

XLON

787276

 

24-Jan-2020

16:02:43

1,990

2054.00

XLON

787274

 

24-Jan-2020

16:01:11

75

2052.00

XLON

784480

 

24-Jan-2020

15:58:00

1,245

2052.00

XLON

778671

 

24-Jan-2020

15:57:10

1,260

2052.00

XLON

777500

 

24-Jan-2020

15:57:10

1,220

2052.00

XLON

777502

 

24-Jan-2020

15:52:23

1,325

2052.00

XLON

770521

 

24-Jan-2020

15:52:23

1,134

2052.00

XLON

770519

 

24-Jan-2020

15:48:00

43

2049.00

XLON

764160

 

24-Jan-2020

15:48:00

1,084

2049.00

XLON

764158

 

24-Jan-2020

15:45:53

1,187

2048.00

XLON

760521

 

24-Jan-2020

15:43:07

1,238

2049.00

XLON

756632

 

24-Jan-2020

15:41:11

704

2048.00

XLON

753661

 

24-Jan-2020

15:41:11

572

2048.00

XLON

753659

 

24-Jan-2020

15:35:40

777

2047.00

XLON

744944

 

24-Jan-2020

15:35:40

445

2047.00

XLON

744942

 

24-Jan-2020

15:35:38

1,270

2048.00

XLON

744910

 

24-Jan-2020

15:32:29

382

2047.00

XLON

739665

 

24-Jan-2020

15:32:29

100

2047.00

XLON

739663

 

24-Jan-2020

15:32:29

500

2047.00

XLON

739661

 

24-Jan-2020

15:32:29

200

2047.00

XLON

739659

 

24-Jan-2020

15:32:09

95

2047.00

XLON

739210

 

24-Jan-2020

15:30:45

1,228

2045.00

XLON

736982

 

24-Jan-2020

15:29:26

1,122

2045.00

XLON

734522

 

24-Jan-2020

15:29:26

915

2045.00

XLON

734520

 

24-Jan-2020

15:29:26

401

2045.00

XLON

734518

 

24-Jan-2020

15:24:47

928

2045.00

XLON

727043

 

24-Jan-2020

15:24:47

420

2045.00

XLON

727041

 

24-Jan-2020

15:21:07

1,375

2046.00

XLON

722193

 

24-Jan-2020

15:16:19

266

2047.00

XLON

714681

 

24-Jan-2020

15:16:19

1,091

2047.00

XLON

714679

 

24-Jan-2020

15:13:01

1,293

2045.00

XLON

710143

 

24-Jan-2020

15:13:01

1,220

2045.00

XLON

710141

 

24-Jan-2020

15:08:46

1,172

2046.00

XLON

703852

 

24-Jan-2020

15:07:01

1,215

2049.00

XLON

701627

 

24-Jan-2020

15:04:54

1,314

2050.00

XLON

698884

 

24-Jan-2020

15:01:12

378

2051.00

XLON

692079

 

24-Jan-2020

15:01:12

831

2051.00

XLON

692077

 

24-Jan-2020

15:01:12

302

2051.00

XLON

692066

 

24-Jan-2020

15:01:12

1,278

2051.00

XLON

692064

 

24-Jan-2020

15:01:12

485

2051.00

XLON

692060

 

24-Jan-2020

15:01:12

821

2051.00

XLON

692058

 

24-Jan-2020

14:54:09

1,327

2051.00

XLON

680552

 

24-Jan-2020

14:52:25

905

2051.00

XLON

677842

 

24-Jan-2020

14:52:25

261

2051.00

XLON

677844

 

24-Jan-2020

14:49:43

1,348

2052.00

XLON

673370

 

24-Jan-2020

14:48:00

1,338

2053.00

XLON

670385

 

24-Jan-2020

14:47:32

2,088

2054.00

XLON

669668

 

24-Jan-2020

14:47:08

856

2055.00

XLON

669018

 

24-Jan-2020

14:47:08

385

2055.00

XLON

669016

 

24-Jan-2020

14:47:08

1,556

2055.00

XLON

669014

 

24-Jan-2020

14:41:02

1,315

2056.00

XLON

660031

 

24-Jan-2020

14:41:02

1,226

2056.00

XLON

660029

 

24-Jan-2020

14:41:02

1,332

2056.00

XLON

660027

 

24-Jan-2020

14:32:03

1,702

2054.00

XLON

643628

 

24-Jan-2020

14:31:54

774

2055.00

XLON

643349

 

24-Jan-2020

14:31:54

2,530

2055.00

XLON

643347

 

24-Jan-2020

14:31:54

81

2055.00

XLON

643351

 

24-Jan-2020

14:31:54

783

2055.00

XLON

643353

 

24-Jan-2020

14:22:04

590

2051.00

XLON

629197

 

24-Jan-2020

14:21:34

696

2051.00

XLON

628712

 

24-Jan-2020

14:13:32

761

2052.00

XLON

622411

 

24-Jan-2020

14:13:32

406

2052.00

XLON

622409

 

24-Jan-2020

14:10:16

1,306

2052.00

XLON

619810

 

24-Jan-2020

14:03:23

1,400

2052.00

XLON

614967

 

24-Jan-2020

13:57:23

1,252

2053.00

XLON

610373

 

24-Jan-2020

13:54:03

1,202

2054.00

XLON

608103

 

24-Jan-2020

13:53:45

1,180

2054.00

XLON

607871

 

24-Jan-2020

13:53:45

1,276

2054.00

XLON

607869

 

24-Jan-2020

13:43:24

1,386

2053.00

XLON

601180

 

24-Jan-2020

13:38:45

1,182

2053.00

XLON

598118

 

24-Jan-2020

13:36:43

1,351

2053.00

XLON

596817

 

24-Jan-2020

13:36:43

2,303

2053.00

XLON

596815

 

24-Jan-2020

13:23:29

1,395

2050.00

XLON

587495

 

24-Jan-2020

13:12:02

1,357

2048.00

XLON

580589

 

24-Jan-2020

13:08:14

1,159

2047.00

XLON

578330

 

24-Jan-2020

13:05:27

1,256

2047.00

XLON

576726

 

24-Jan-2020

12:53:32

943

2046.00

XLON

569756

 

24-Jan-2020

12:53:32

309

2046.00

XLON

569754

 

24-Jan-2020

12:50:29

1,262

2047.00

XLON

567810

 

24-Jan-2020

12:37:13

1,313

2047.00

XLON

560126

 

24-Jan-2020

12:35:44

1,363

2047.00

XLON

559343

 

24-Jan-2020

12:31:34

205

2047.00

XLON

557207

 

24-Jan-2020

12:31:34

835

2047.00

XLON

557209

 

24-Jan-2020

12:31:34

727

2047.00

XLON

557205

 

24-Jan-2020

12:27:08

1,261

2046.00

XLON

554788

 

24-Jan-2020

12:16:05

126

2041.00

XLON

548256

 

24-Jan-2020

12:15:50

66

2041.00

XLON

548119

 

24-Jan-2020

12:15:11

175

2041.00

XLON

547745

 

24-Jan-2020

12:13:42

30

2041.00

XLON

546888

 

24-Jan-2020

12:09:37

1,155

2041.00

XLON

544745

 

24-Jan-2020

12:06:52

1,223

2041.00

XLON

543533

 

24-Jan-2020

12:02:18

357

2041.00

XLON

540704

 

24-Jan-2020

12:02:18

1,000

2041.00

XLON

540702

 

24-Jan-2020

11:51:37

1,304

2041.00

XLON

534645

 

24-Jan-2020

11:47:36

489

2042.00

XLON

531739

 

24-Jan-2020

11:47:36

821

2042.00

XLON

531741

 

24-Jan-2020

11:38:20

404

2042.00

XLON

526736

 

24-Jan-2020

11:38:20

308

2042.00

XLON

526734

 

24-Jan-2020

11:38:20

507

2042.00

XLON

526732

 

24-Jan-2020

11:32:48

1,325

2046.00

XLON

523289

 

24-Jan-2020

11:28:05

634

2046.00

XLON

520718

 

24-Jan-2020

11:28:05

626

2046.00

XLON

520716

 

24-Jan-2020

11:27:07

1,400

2046.00

XLON

520259

 

24-Jan-2020

11:19:48

306

2046.00

XLON

516258

 

24-Jan-2020

11:19:48

962

2046.00

XLON

516256

 

24-Jan-2020

11:15:43

30

2046.00

XLON

512973

 

24-Jan-2020

11:15:43

289

2046.00

XLON

512971

 

24-Jan-2020

11:15:43

984

2046.00

XLON

512969

 

24-Jan-2020

11:06:03

1,371

2045.00

XLON

506150

 

24-Jan-2020

10:58:40

237

2043.00

XLON

501793

 

24-Jan-2020

10:58:40

1,000

2043.00

XLON

501791

 

24-Jan-2020

10:55:18

1,133

2045.00

XLON

499700

 

24-Jan-2020

10:52:25

1,197

2045.00

XLON

497916

 

24-Jan-2020

10:43:42

1,209

2049.00

XLON

492563

 

24-Jan-2020

10:38:29

1,179

2049.00

XLON

489343

 

24-Jan-2020

10:36:26

730

2052.00

XLON

487830

 

24-Jan-2020

10:36:26

541

2052.00

XLON

487828

 

24-Jan-2020

10:35:29

1,201

2053.00

XLON

487184

 

24-Jan-2020

10:29:12

1,350

2051.00

XLON

482700

 

24-Jan-2020

10:22:26

1,344

2050.00

XLON

477642

 

24-Jan-2020

10:17:53

1,002

2048.00

XLON

474383

 

24-Jan-2020

10:17:53

386

2048.00

XLON

474385

 

24-Jan-2020

10:08:03

1,239

2047.00

XLON

467566

 

24-Jan-2020

10:04:28

253

2045.00

XLON

464580

 

24-Jan-2020

10:04:28

925

2045.00

XLON

464578

 

24-Jan-2020

09:59:32

877

2045.00

XLON

460885

 

24-Jan-2020

09:59:32

517

2045.00

XLON

460883

 

24-Jan-2020

09:53:41

68

2041.00

XLON

454887

 

24-Jan-2020

09:53:41

1,000

2041.00

XLON

454885

 

24-Jan-2020

09:53:41

293

2041.00

XLON

454883

 

24-Jan-2020

09:49:51

1,343

2040.00

XLON

451232

 

24-Jan-2020

09:45:57

930

2041.00

XLON

447312

 

24-Jan-2020

09:45:57

287

2041.00

XLON

447310

 

24-Jan-2020

09:39:39

1,354

2042.00

XLON

441429

 

24-Jan-2020

09:36:09

1,292

2041.00

XLON

437341

 

24-Jan-2020

09:31:56

762

2038.00

XLON

433710

 

24-Jan-2020

09:31:56

571

2038.00

XLON

433708

 

24-Jan-2020

09:28:43

379

2037.00

XLON

429641

 

24-Jan-2020

09:28:43

1,000

2037.00

XLON

429639

 

24-Jan-2020

09:22:07

1,147

2039.00

XLON

423967

 

24-Jan-2020

09:22:07

9

2039.00

XLON

423965

 

24-Jan-2020

09:19:12

797

2039.00

XLON

421423

 

24-Jan-2020

09:19:12

404

2039.00

XLON

421421

 

24-Jan-2020

09:16:39

1,128

2037.00

XLON

419299

 

24-Jan-2020

09:16:27

1,155

2038.00

XLON

419145

 

24-Jan-2020

09:12:20

1,334

2039.00

XLON

415100

 

24-Jan-2020

09:09:43

512

2039.00

XLON

413146

 

24-Jan-2020

09:09:41

766

2039.00

XLON

413104

 

24-Jan-2020

09:08:50

1,339

2039.00

XLON

412501

 

24-Jan-2020

09:08:30

1,426

2040.00

XLON

412158

 

24-Jan-2020

09:06:46

1,136

2041.00

XLON

410569

 

24-Jan-2020

08:55:54

771

2037.00

XLON

400298

 

24-Jan-2020

08:55:53

490

2037.00

XLON

400283

 

24-Jan-2020

08:55:53

85

2037.00

XLON

400281

 

24-Jan-2020

08:52:31

51

2042.00

XLON

397306

 

24-Jan-2020

08:52:30

1,076

2042.00

XLON

397291

 

24-Jan-2020

08:52:30

216

2042.00

XLON

397289

 

24-Jan-2020

08:51:44

1,160

2044.00

XLON

396302

 

24-Jan-2020

08:47:04

1,357

2045.00

XLON

390896

 

24-Jan-2020

08:43:02

1,098

2043.00

XLON

386372

 

24-Jan-2020

08:43:02

117

2043.00

XLON

386368

 

24-Jan-2020

08:43:02

117

2043.00

XLON

386370

 

24-Jan-2020

08:43:02

513

2043.00

XLON

386364

 

24-Jan-2020

08:43:02

741

2043.00

XLON

386362

 

24-Jan-2020

08:39:45

819

2041.00

XLON

382499

 

24-Jan-2020

08:39:45

448

2041.00

XLON

382497

 

24-Jan-2020

08:36:52

1,285

2040.00

XLON

379336

 

24-Jan-2020

08:36:52

1,515

2040.00

XLON

379334

 

24-Jan-2020

08:35:30

265

2038.00

XLON

377710

 

24-Jan-2020

08:35:30

187

2038.00

XLON

377708

 

24-Jan-2020

08:35:30

187

2038.00

XLON

377706

 

24-Jan-2020

08:31:07

1,491

2035.00

XLON

372670

 

24-Jan-2020

08:23:59

1,263

2030.00

XLON

363437

 

24-Jan-2020

08:21:59

1,462

2030.00

XLON

361714

 

24-Jan-2020

08:13:33

1,335

2028.00

XLON

352198

 

24-Jan-2020

08:10:13

497

2023.00

XLON

349214

 

24-Jan-2020

08:10:13

593

2023.00

XLON

349212

 

24-Jan-2020

08:10:13

182

2023.00

XLON

349210

 

24-Jan-2020

08:07:29

730

2025.00

XLON

346271

 

24-Jan-2020

08:07:29

462

2025.00

XLON

346269

 

24-Jan-2020

08:07:00

1,353

2026.00

XLON

345703

 

24-Jan-2020

08:04:25

823

2020.00

XLON

342491

 

24-Jan-2020

08:04:25

417

2020.00

XLON

342489

 

24-Jan-2020

08:03:35

139

2021.00

XLON

341398

 

24-Jan-2020

08:03:35

1,156

2021.00

XLON

341396

 

24-Jan-2020

08:03:35

971

2022.00

XLON

341387

 

24-Jan-2020

08:03:35

518

2022.00

XLON

341385

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEWFMLESSELF

a d v e r t i s e m e n t