Information  X 
Enter a valid email address

RELX PLC (REL)

  Print          Annual reports

Friday 27 May, 2022

RELX PLC

Transaction in Own Shares

RNS Number : 1512N
RELX PLC
27 May 2022
 

27 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 119,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2280.7276 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,794,467 ordinary shares in treasury, and has 1,925,139,913 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,706,788 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

27 May 2022

Number of ordinary shares purchased:

119,000

Volume weighted average price paid per share (p):

2280.7276

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-May-2022 07:01:09

477

2271.0000

XLON

05002050000002152-E0AO0wzD01lC20220527

27-May-2022 07:01:13

477

2270.0000

XLON

07002070000002037-E0AO0wzD02Ld20220527

27-May-2022 07:01:40

102

2269.0000

XLON

07002070000002141-E0AO0wzD04lg20220527

27-May-2022 07:01:45

155

2269.0000

XLON

07002070000002141-E0AO0wzD058b20220527

27-May-2022 07:02:41

360

2271.0000

XLON

05002050000003064-E0AO0wzD08Rf20220527

27-May-2022 07:05:11

204

2276.0000

XLON

07002070000004273-E0AO0wzD0FPO20220527

27-May-2022 07:05:11

145

2276.0000

XLON

07002070000004273-E0AO0wzD0FPM20220527

27-May-2022 07:05:11

40

2276.0000

XLON

07002070000004273-E0AO0wzD0FPR20220527

27-May-2022 07:05:16

156

2275.0000

XLON

05002050000004277-E0AO0wzD0Fij20220527

27-May-2022 07:05:30

293

2274.0000

XLON

05002050000004298-E0AO0wzD0GMJ20220527

27-May-2022 07:06:01

197

2274.0000

XLON

07002070000005140-E0AO0wzD0I2t20220527

27-May-2022 07:06:01

20

2274.0000

XLON

07002070000005140-E0AO0wzD0I2r20220527

27-May-2022 07:07:41

359

2272.0000

XLON

05002050000005961-E0AO0wzD0MOp20220527

27-May-2022 07:09:21

333

2272.0000

XLON

07002070000006828-E0AO0wzD0RKg20220527

27-May-2022 07:11:01

498

2273.0000

XLON

05002050000007506-E0AO0wzD0W1F20220527

27-May-2022 07:12:41

324

2270.0000

XLON

07002070000008801-E0AO0wzD0aOo20220527

27-May-2022 07:14:21

384

2270.0000

XLON

05002050000009957-E0AO0wzD0eFh20220527

27-May-2022 07:16:01

4

2270.0000

XLON

05002050000010906-E0AO0wzD0iDJ20220527

27-May-2022 07:16:01

391

2270.0000

XLON

05002050000010906-E0AO0wzD0iDH20220527

27-May-2022 07:19:15

216

2271.0000

XLON

05002050000012261-E0AO0wzD0nud20220527

27-May-2022 07:19:15

259

2271.0000

XLON

05002050000012261-E0AO0wzD0nug20220527

27-May-2022 07:19:21

25

2271.0000

XLON

05002050000012421-E0AO0wzD0oAY20220527

27-May-2022 07:19:21

400

2271.0000

XLON

05002050000012421-E0AO0wzD0oAW20220527

27-May-2022 07:20:06

511

2270.0000

XLON

05002050000012209-E0AO0wzD0pUu20220527

27-May-2022 07:21:01

97

2270.0000

XLON

05002050000013106-E0AO0wzD0qrA20220527

27-May-2022 07:21:01

177

2270.0000

XLON

05002050000013106-E0AO0wzD0qrD20220527

27-May-2022 07:21:35

119

2269.0000

XLON

07002070000012259-E0AO0wzD0s3620220527

27-May-2022 07:21:35

100

2269.0000

XLON

07002070000012259-E0AO0wzD0s3420220527

27-May-2022 07:23:01

231

2271.0000

XLON

05002050000013853-E0AO0wzD0uwg20220527

27-May-2022 07:24:22

246

2275.0000

XLON

07002070000014641-E0AO0wzD0x6w20220527

27-May-2022 07:24:22

126

2275.0000

XLON

07002070000014641-E0AO0wzD0x6s20220527

27-May-2022 07:26:20

325

2277.0000

XLON

05002050000015446-E0AO0wzD103r20220527

27-May-2022 07:27:41

400

2279.0000

XLON

05002050000015972-E0AO0wzD11ya20220527

27-May-2022 07:28:43

269

2276.0000

XLON

07002070000015730-E0AO0wzD13VF20220527

27-May-2022 07:29:21

300

2275.0000

XLON

05002050000016599-E0AO0wzD14gs20220527

27-May-2022 07:30:11

171

2272.0000

XLON

05002050000014477-E0AO0wzD16An20220527

27-May-2022 07:31:01

281

2272.0000

XLON

07002070000017159-E0AO0wzD17Ha20220527

27-May-2022 07:32:47

286

2270.0000

XLON

07002070000017513-E0AO0wzD19Ns20220527

27-May-2022 07:34:21

152

2270.0000

XLON

07002070000017880-E0AO0wzD1Bt220220527

27-May-2022 07:34:21

257

2270.0000

XLON

07002070000017880-E0AO0wzD1Bt420220527

27-May-2022 07:34:21

31

2270.0000

XLON

07002070000017880-E0AO0wzD1Bt620220527

27-May-2022 07:36:01

372

2272.0000

XLON

05002050000018160-E0AO0wzD1EbI20220527

27-May-2022 07:38:39

325

2272.0000

XLON

07002070000019042-E0AO0wzD1ImN20220527

27-May-2022 07:39:01

90

2271.0000

XLON

07002070000018925-E0AO0wzD1JQj20220527

27-May-2022 07:39:01

185

2271.0000

XLON

07002070000018925-E0AO0wzD1JQh20220527

27-May-2022 07:39:21

287

2271.0000

XLON

05002050000019514-E0AO0wzD1K4G20220527

27-May-2022 07:41:01

200

2274.0000

XLON

05002050000019970-E0AO0wzD1MQt20220527

27-May-2022 07:41:03

132

2274.0000

XLON

05002050000019970-E0AO0wzD1MXQ20220527

27-May-2022 07:42:49

319

2272.0000

XLON

07002070000020526-E0AO0wzD1P6b20220527

27-May-2022 07:42:56

172

2271.0000

XLON

07002070000019956-E0AO0wzD1PLg20220527

27-May-2022 07:45:22

261

2269.0000

XLON

05002050000020951-E0AO0wzD1Sic20220527

27-May-2022 07:46:01

221

2267.0000

XLON

07002070000021001-E0AO0wzD1TnU20220527

27-May-2022 07:46:01

285

2268.0000

XLON

05002050000021479-E0AO0wzD1Tkl20220527

27-May-2022 07:47:41

224

2267.0000

XLON

07002070000022020-E0AO0wzD1Vri20220527

27-May-2022 07:49:21

209

2266.0000

XLON

07002070000022520-E0AO0wzD1Y1J20220527

27-May-2022 07:50:52

224

2264.0000

XLON

05002050000022025-E0AO0wzD1a0Z20220527

27-May-2022 07:51:01

284

2264.0000

XLON

05002050000022973-E0AO0wzD1aG220220527

27-May-2022 07:53:40

92

2267.0000

XLON

05002050000023704-E0AO0wzD1dyW20220527

27-May-2022 07:53:40

106

2267.0000

XLON

05002050000023704-E0AO0wzD1dyY20220527

27-May-2022 07:54:46

40

2268.0000

XLON

05002050000024049-E0AO0wzD1g2t20220527

27-May-2022 07:54:46

272

2268.0000

XLON

05002050000024049-E0AO0wzD1g2r20220527

27-May-2022 07:56:01

269

2268.0000

XLON

05002050000024532-E0AO0wzD1hnR20220527

27-May-2022 07:57:41

326

2267.0000

XLON

05002050000024964-E0AO0wzD1jmG20220527

27-May-2022 07:59:22

92

2267.0000

XLON

05002050000025423-E0AO0wzD1lcr20220527

27-May-2022 08:00:43

138

2267.0000

XLON

05002050000025423-E0AO0wzD1nU320220527

27-May-2022 08:01:01

344

2267.0000

XLON

07002070000026087-E0AO0wzD1nqh20220527

27-May-2022 08:01:06

297

2266.0000

XLON

07002070000023334-E0AO0wzD1nyg20220527

27-May-2022 08:02:41

179

2263.0000

XLON

05002050000026752-E0AO0wzD1pvC20220527

27-May-2022 08:05:15

35

2265.0000

XLON

05002050000027666-E0AO0wzD1tH720220527

27-May-2022 08:05:15

31

2265.0000

XLON

05002050000027666-E0AO0wzD1tH920220527

27-May-2022 08:05:15

35

2265.0000

XLON

05002050000027666-E0AO0wzD1tHE20220527

27-May-2022 08:05:15

146

2265.0000

XLON

05002050000027666-E0AO0wzD1tHC20220527

27-May-2022 08:05:50

206

2264.0000

XLON

07002070000027316-E0AO0wzD1u3o20220527

27-May-2022 08:06:01

231

2264.0000

XLON

05002050000027873-E0AO0wzD1uHO20220527

27-May-2022 08:07:41

195

2265.0000

XLON

05002050000028529-E0AO0wzD1wwa20220527

27-May-2022 08:08:41

126

2264.0000

XLON

07002070000027958-E0AO0wzD1y6g20220527

27-May-2022 08:09:21

254

2263.0000

XLON

07002070000029018-E0AO0wzD1z9z20220527

27-May-2022 08:12:43

231

2262.0000

XLON

07002070000027838-E0AO0wzD239X20220527

27-May-2022 08:14:21

389

2262.0000

XLON

05002050000030475-E0AO0wzD258320220527

27-May-2022 08:16:01

407

2263.0000

XLON

05002050000030993-E0AO0wzD26i720220527

27-May-2022 08:17:41

75

2262.0000

XLON

05002050000031499-E0AO0wzD28qd20220527

27-May-2022 08:17:41

289

2262.0000

XLON

05002050000031499-E0AO0wzD28qb20220527

27-May-2022 08:19:21

90

2262.0000

XLON

07002070000031826-E0AO0wzD2AvP20220527

27-May-2022 08:19:21

61

2262.0000

XLON

07002070000031826-E0AO0wzD2AvT20220527

27-May-2022 08:19:21

129

2262.0000

XLON

07002070000031826-E0AO0wzD2AvR20220527

27-May-2022 08:21:01

417

2265.0000

XLON

05002050000032260-E0AO0wzD2Cu820220527

27-May-2022 08:21:41

151

2263.0000

XLON

05002050000031961-E0AO0wzD2Da820220527

27-May-2022 08:21:41

181

2263.0000

XLON

07002070000031924-E0AO0wzD2DaA20220527

27-May-2022 08:23:05

268

2265.0000

XLON

05002050000032850-E0AO0wzD2Fmc20220527

27-May-2022 08:24:21

246

2267.0000

XLON

05002050000033263-E0AO0wzD2IAi20220527

27-May-2022 08:25:07

245

2264.0000

XLON

07002070000032748-E0AO0wzD2JFd20220527

27-May-2022 08:26:52

245

2267.0000

XLON

07002070000033892-E0AO0wzD2LWt20220527

27-May-2022 08:27:41

252

2266.0000

XLON

05002050000034371-E0AO0wzD2O2n20220527

27-May-2022 08:28:23

291

2265.0000

XLON

07002070000033678-E0AO0wzD2P6Z20220527

27-May-2022 08:29:38

303

2266.0000

XLON

05002050000035193-E0AO0wzD2QjB20220527

27-May-2022 08:31:01

235

2266.0000

XLON

07002070000035792-E0AO0wzD2Rz220220527

27-May-2022 08:32:41

343

2266.0000

XLON

05002050000036524-E0AO0wzD2Tyr20220527

27-May-2022 08:33:51

106

2265.0000

XLON

05002050000035126-E0AO0wzD2Uzt20220527

27-May-2022 08:33:52

22

2265.0000

XLON

05002050000035126-E0AO0wzD2V0720220527

27-May-2022 08:33:52

130

2265.0000

XLON

05002050000035126-E0AO0wzD2V0D20220527

27-May-2022 08:33:52

50

2265.0000

XLON

05002050000035126-E0AO0wzD2V0920220527

27-May-2022 08:35:20

34

2265.0000

XLON

05002050000037228-E0AO0wzD2WZd20220527

27-May-2022 08:35:20

121

2265.0000

XLON

05002050000037228-E0AO0wzD2WZg20220527

27-May-2022 08:35:20

75

2265.0000

XLON

05002050000037228-E0AO0wzD2WZa20220527

27-May-2022 08:36:01

130

2265.0000

XLON

05002050000037424-E0AO0wzD2XNS20220527

27-May-2022 08:36:57

49

2266.0000

XLON

05002050000037553-E0AO0wzD2YNH20220527

27-May-2022 08:36:58

112

2266.0000

XLON

05002050000037553-E0AO0wzD2YOv20220527

27-May-2022 08:37:51

277

2266.0000

XLON

05002050000037878-E0AO0wzD2ZYl20220527

27-May-2022 08:39:54

92

2268.0000

XLON

05002050000038517-E0AO0wzD2bTL20220527

27-May-2022 08:39:54

161

2268.0000

XLON

05002050000038517-E0AO0wzD2bTJ20220527

27-May-2022 08:40:49

69

2268.0000

XLON

05002050000038517-E0AO0wzD2cE320220527

27-May-2022 08:41:04

117

2268.0000

XLON

05002050000038774-E0AO0wzD2cOO20220527

27-May-2022 08:41:45

92

2268.0000

XLON

05002050000038774-E0AO0wzD2d7g20220527

27-May-2022 08:41:45

92

2268.0000

XLON

05002050000038774-E0AO0wzD2d7e20220527

27-May-2022 08:42:27

322

2267.0000

XLON

07002070000038156-E0AO0wzD2dgD20220527

27-May-2022 08:42:41

175

2267.0000

XLON

05002050000039112-E0AO0wzD2dwQ20220527

27-May-2022 08:45:02

377

2268.0000

XLON

07002070000039575-E0AO0wzD2gZQ20220527

27-May-2022 08:48:51

428

2268.0000

XLON

07002070000040550-E0AO0wzD2l8D20220527

27-May-2022 08:49:21

207

2269.0000

XLON

05002050000040971-E0AO0wzD2lvM20220527

27-May-2022 08:49:21

158

2269.0000

XLON

05002050000040971-E0AO0wzD2lvO20220527

27-May-2022 08:51:03

356

2268.0000

XLON

05002050000041432-E0AO0wzD2nmZ20220527

27-May-2022 08:51:11

242

2267.0000

XLON

05002050000040079-E0AO0wzD2nu320220527

27-May-2022 08:53:02

346

2267.0000

XLON

07002070000041544-E0AO0wzD2psM20220527

27-May-2022 08:54:21

207

2267.0000

XLON

07002070000041993-E0AO0wzD2r3320220527

27-May-2022 08:55:47

281

2266.0000

XLON

05002050000041815-E0AO0wzD2sbp20220527

27-May-2022 08:56:01

203

2265.0000

XLON

05002050000042634-E0AO0wzD2sxN20220527

27-May-2022 08:58:19

243

2264.0000

XLON

07002070000042825-E0AO0wzD2vQS20220527

27-May-2022 09:00:34

335

2265.0000

XLON

05002050000043793-E0AO0wzD2yHD20220527

27-May-2022 09:00:48

236

2264.0000

XLON

05002050000043589-E0AO0wzD2yMt20220527

27-May-2022 09:01:01

168

2264.0000

XLON

05002050000043898-E0AO0wzD2yVU20220527

27-May-2022 09:02:41

230

2263.0000

XLON

05002050000044683-E0AO0wzD30oU20220527

27-May-2022 09:04:21

174

2264.0000

XLON

05002050000045100-E0AO0wzD32Nj20220527

27-May-2022 09:06:21

255

2264.0000

XLON

05002050000045523-E0AO0wzD344E20220527

27-May-2022 09:06:39

140

2262.0000

XLON

07002070000043635-E0AO0wzD34lp20220527

27-May-2022 09:07:41

191

2263.0000

XLON

05002050000045916-E0AO0wzD36KB20220527

27-May-2022 09:09:21

135

2262.0000

XLON

07002070000046089-E0AO0wzD381G20220527

27-May-2022 09:09:21

76

2262.0000

XLON

07002070000046089-E0AO0wzD381I20220527

27-May-2022 09:09:25

244

2261.0000

XLON

07002070000045669-E0AO0wzD385M20220527

27-May-2022 09:11:01

173

2261.0000

XLON

05002050000046815-E0AO0wzD39g720220527

27-May-2022 09:12:41

107

2260.0000

XLON

05002050000047195-E0AO0wzD3Apu20220527

27-May-2022 09:12:41

89

2260.0000

XLON

05002050000047195-E0AO0wzD3Apw20220527

27-May-2022 09:14:21

173

2259.0000

XLON

07002070000046534-E0AO0wzD3C7620220527

27-May-2022 09:14:21

291

2260.0000

XLON

05002050000047563-E0AO0wzD3C6j20220527

27-May-2022 09:16:01

188

2258.0000

XLON

05002050000047991-E0AO0wzD3Di520220527

27-May-2022 09:17:46

191

2259.0000

XLON

07002070000048218-E0AO0wzD3FFN20220527

27-May-2022 09:20:22

6

2261.0000

XLON

07002070000048964-E0AO0wzD3HeB20220527

27-May-2022 09:20:22

257

2261.0000

XLON

07002070000048964-E0AO0wzD3He920220527

27-May-2022 09:21:01

307

2261.0000

XLON

07002070000049128-E0AO0wzD3I7B20220527

27-May-2022 09:21:03

190

2260.0000

XLON

07002070000048650-E0AO0wzD3I8Z20220527

27-May-2022 09:22:47

175

2259.0000

XLON

07002070000049448-E0AO0wzD3J9T20220527

27-May-2022 09:22:52

190

2258.0000

XLON

05002050000049682-E0AO0wzD3JJ520220527

27-May-2022 09:24:21

150

2257.0000

XLON

05002050000050116-E0AO0wzD3KUI20220527

27-May-2022 09:26:13

176

2260.0000

XLON

05002050000050647-E0AO0wzD3MEx20220527

27-May-2022 09:26:13

162

2259.0000

XLON

07002070000050319-E0AO0wzD3MG120220527

27-May-2022 09:27:41

133

2258.0000

XLON

07002070000050780-E0AO0wzD3NQp20220527

27-May-2022 09:29:21

58

2260.0000

XLON

05002050000051497-E0AO0wzD3Oow20220527

27-May-2022 09:29:21

50

2260.0000

XLON

05002050000051497-E0AO0wzD3OpH20220527

27-May-2022 09:29:21

56

2260.0000

XLON

05002050000051497-E0AO0wzD3OpD20220527

27-May-2022 09:29:21

57

2260.0000

XLON

05002050000051497-E0AO0wzD3OpF20220527

27-May-2022 09:29:35

10

2260.0000

XLON

05002050000051497-E0AO0wzD3P1U20220527

27-May-2022 09:31:01

204

2261.0000

XLON

07002070000051742-E0AO0wzD3QXL20220527

27-May-2022 09:31:39

117

2259.0000

XLON

07002070000051118-E0AO0wzD3RIS20220527

27-May-2022 09:32:41

197

2259.0000

XLON

07002070000052172-E0AO0wzD3S6y20220527

27-May-2022 09:34:38

148

2261.0000

XLON

07002070000052732-E0AO0wzD3U3f20220527

27-May-2022 09:39:44

15

2266.0000

XLON

05002050000054316-E0AO0wzD3YRp20220527

27-May-2022 09:39:44

302

2267.0000

XLON

07002070000054180-E0AO0wzD3YQn20220527

27-May-2022 09:39:44

236

2266.0000

XLON

05002050000054316-E0AO0wzD3YRr20220527

27-May-2022 09:42:14

141

2267.0000

XLON

05002050000055256-E0AO0wzD3b1Z20220527

27-May-2022 09:42:14

61

2267.0000

XLON

05002050000055256-E0AO0wzD3b1b20220527

27-May-2022 09:43:11

259

2267.0000

XLON

07002070000055131-E0AO0wzD3c5620220527

27-May-2022 09:44:21

173

2266.0000

XLON

05002050000055773-E0AO0wzD3d0u20220527

27-May-2022 09:46:21

75

2267.0000

XLON

05002050000056221-E0AO0wzD3eM120220527

27-May-2022 09:46:21

121

2267.0000

XLON

05002050000056221-E0AO0wzD3eLy20220527

27-May-2022 09:49:01

249

2267.0000

XLON

07002070000056853-E0AO0wzD3gqK20220527

27-May-2022 09:49:21

167

2267.0000

XLON

05002050000057247-E0AO0wzD3hCk20220527

27-May-2022 09:51:01

225

2267.0000

XLON

05002050000057836-E0AO0wzD3ifh20220527

27-May-2022 09:51:56

249

2266.0000

XLON

05002050000056203-E0AO0wzD3jSF20220527

27-May-2022 09:52:41

129

2266.0000

XLON

07002070000057963-E0AO0wzD3k7O20220527

27-May-2022 09:55:22

102

2266.0000

XLON

07002070000058732-E0AO0wzD3mV420220527

27-May-2022 09:55:22

41

2266.0000

XLON

07002070000058732-E0AO0wzD3mV620220527

27-May-2022 09:56:21

198

2265.0000

XLON

07002070000058420-E0AO0wzD3nTR20220527

27-May-2022 09:56:21

145

2266.0000

XLON

07002070000059013-E0AO0wzD3nT920220527

27-May-2022 09:57:41

179

2267.0000

XLON

07002070000059441-E0AO0wzD3oXo20220527

27-May-2022 09:59:47

128

2266.0000

XLON

05002050000060315-E0AO0wzD3qEP20220527

27-May-2022 10:03:25

150

2266.0000

XLON

07002070000060750-E0AO0wzD3t2d20220527

27-May-2022 10:03:31

141

2265.0000

XLON

05002050000060178-E0AO0wzD3tIy20220527

27-May-2022 10:08:21

72

2266.0000

XLON

05002050000061709-E0AO0wzD3xNu20220527

27-May-2022 10:08:21

198

2266.0000

XLON

05002050000061709-E0AO0wzD3xNw20220527

27-May-2022 10:09:21

400

2266.0000

XLON

07002070000062310-E0AO0wzD3y3e20220527

27-May-2022 10:11:06

428

2265.0000

XLON

05002050000062871-E0AO0wzD3zUH20220527

27-May-2022 10:11:08

212

2264.0000

XLON

05002050000061526-E0AO0wzD3zVu20220527

27-May-2022 10:13:03

326

2266.0000

XLON

07002070000062934-E0AO0wzD412g20220527

27-May-2022 10:15:11

277

2265.0000

XLON

05002050000063481-E0AO0wzD42TT20220527

27-May-2022 10:16:01

241

2265.0000

XLON

05002050000063877-E0AO0wzD43LI20220527

27-May-2022 10:17:41

280

2265.0000

XLON

05002050000064232-E0AO0wzD44E820220527

27-May-2022 10:19:23

52

2265.0000

XLON

07002070000064331-E0AO0wzD45Mi20220527

27-May-2022 10:20:03

212

2265.0000

XLON

07002070000064331-E0AO0wzD45v420220527

27-May-2022 10:21:17

304

2264.0000

XLON

05002050000063192-E0AO0wzD46rP20220527

27-May-2022 10:24:05

174

2263.0000

XLON

07002070000063626-E0AO0wzD49HW20220527

27-May-2022 10:24:05

117

2263.0000

XLON

05002050000065446-E0AO0wzD49Ha20220527

27-May-2022 10:24:21

200

2263.0000

XLON

07002070000065589-E0AO0wzD49Uy20220527

27-May-2022 10:24:21

24

2263.0000

XLON

07002070000065589-E0AO0wzD49Uw20220527

27-May-2022 10:26:07

276

2263.0000

XLON

05002050000066147-E0AO0wzD4Ah220220527

27-May-2022 10:28:25

371

2263.0000

XLON

05002050000066595-E0AO0wzD4C6520220527

27-May-2022 10:30:34

188

2263.0000

XLON

07002070000066902-E0AO0wzD4DWM20220527

27-May-2022 10:30:34

30

2263.0000

XLON

07002070000066902-E0AO0wzD4DWK20220527

27-May-2022 10:31:02

23

2263.0000

XLON

07002070000067041-E0AO0wzD4Do620220527

27-May-2022 10:32:10

351

2264.0000

XLON

05002050000067497-E0AO0wzD4EXl20220527

27-May-2022 10:32:41

83

2264.0000

XLON

05002050000067585-E0AO0wzD4EzH20220527

27-May-2022 10:32:41

12

2264.0000

XLON

05002050000067585-E0AO0wzD4EzJ20220527

27-May-2022 10:32:41

84

2264.0000

XLON

05002050000067585-E0AO0wzD4EzD20220527

27-May-2022 10:32:41

156

2264.0000

XLON

05002050000067585-E0AO0wzD4EzF20220527

27-May-2022 10:34:21

16

2264.0000

XLON

07002070000067638-E0AO0wzD4G0H20220527

27-May-2022 10:35:33

2

2265.0000

XLON

05002050000067993-E0AO0wzD4H5120220527

27-May-2022 10:35:33

384

2265.0000

XLON

05002050000067993-E0AO0wzD4H4z20220527

27-May-2022 10:37:02

251

2265.0000

XLON

07002070000068205-E0AO0wzD4IID20220527

27-May-2022 10:37:41

142

2266.0000

XLON

05002050000068635-E0AO0wzD4Ij720220527

27-May-2022 10:38:40

127

2266.0000

XLON

05002050000068849-E0AO0wzD4JIi20220527

27-May-2022 10:39:21

258

2266.0000

XLON

07002070000068711-E0AO0wzD4JwH20220527

27-May-2022 10:43:43

193

2269.0000

XLON

05002050000069947-E0AO0wzD4Mip20220527

27-May-2022 10:43:43

178

2269.0000

XLON

05002050000069947-E0AO0wzD4Mir20220527

27-May-2022 10:44:21

135

2269.0000

XLON

07002070000069903-E0AO0wzD4NOw20220527

27-May-2022 10:44:21

233

2269.0000

XLON

07002070000069903-E0AO0wzD4NOq20220527

27-May-2022 10:46:01

360

2269.0000

XLON

07002070000070355-E0AO0wzD4Ojb20220527

27-May-2022 10:47:05

402

2268.0000

XLON

07002070000069585-E0AO0wzD4Pcg20220527

27-May-2022 10:48:30

34

2270.0000

XLON

05002050000071309-E0AO0wzD4Qpb20220527

27-May-2022 10:48:30

162

2270.0000

XLON

05002050000071309-E0AO0wzD4Qpd20220527

27-May-2022 10:50:29

173

2270.0000

XLON

07002070000071184-E0AO0wzD4SRa20220527

27-May-2022 10:51:49

166

2270.0000

XLON

07002070000071763-E0AO0wzD4TYe20220527

27-May-2022 10:54:23

111

2272.0000

XLON

05002050000072627-E0AO0wzD4VFe20220527

27-May-2022 10:54:23

139

2272.0000

XLON

05002050000072627-E0AO0wzD4VFg20220527

27-May-2022 10:56:01

225

2273.0000

XLON

05002050000073100-E0AO0wzD4XKi20220527

27-May-2022 10:59:29

185

2274.0000

XLON

05002050000073417-E0AO0wzD4b1920220527

27-May-2022 10:59:29

69

2274.0000

XLON

05002050000073416-E0AO0wzD4b1720220527

27-May-2022 11:03:40

261

2274.0000

XLON

07002070000074855-E0AO0wzD4ecy20220527

27-May-2022 11:03:40

136

2274.0000

XLON

07002070000074855-E0AO0wzD4ecw20220527

27-May-2022 11:04:34

46

2273.0000

XLON

07002070000073108-E0AO0wzD4f5R20220527

27-May-2022 11:04:34

126

2273.0000

XLON

07002070000073107-E0AO0wzD4f5P20220527

27-May-2022 11:04:34

103

2273.0000

XLON

07002070000073108-E0AO0wzD4f5U20220527

27-May-2022 11:04:46

205

2272.0000

XLON

07002070000073199-E0AO0wzD4fFS20220527

27-May-2022 11:06:01

154

2273.0000

XLON

05002050000075793-E0AO0wzD4g3j20220527

27-May-2022 11:06:01

211

2273.0000

XLON

05002050000075793-E0AO0wzD4g3l20220527

27-May-2022 11:07:41

153

2274.0000

XLON

07002070000076031-E0AO0wzD4hYS20220527

27-May-2022 11:07:41

137

2274.0000

XLON

07002070000076031-E0AO0wzD4hYQ20220527

27-May-2022 11:10:04

173

2273.0000

XLON

05002050000076267-E0AO0wzD4j6A20220527

27-May-2022 11:11:58

257

2272.0000

XLON

05002050000076994-E0AO0wzD4k8a20220527

27-May-2022 11:12:41

139

2272.0000

XLON

07002070000077033-E0AO0wzD4kTl20220527

27-May-2022 11:12:41

172

2272.0000

XLON

07002070000077033-E0AO0wzD4kTj20220527

27-May-2022 11:16:07

77

2273.0000

XLON

05002050000078044-E0AO0wzD4miA20220527

27-May-2022 11:17:17

138

2275.0000

XLON

05002050000078352-E0AO0wzD4nYn20220527

27-May-2022 11:20:08

471

2276.0000

XLON

07002070000078131-E0AO0wzD4pY820220527

27-May-2022 11:23:36

164

2276.0000

XLON

07002070000078972-E0AO0wzD4s1e20220527

27-May-2022 11:23:36

260

2276.0000

XLON

07002070000078972-E0AO0wzD4s1g20220527

27-May-2022 11:26:47

399

2277.0000

XLON

05002050000080400-E0AO0wzD4uLw20220527

27-May-2022 11:28:49

22

2278.0000

XLON

07002070000080865-E0AO0wzD4wOr20220527

27-May-2022 11:28:57

386

2278.0000

XLON

07002070000080865-E0AO0wzD4wTl20220527

27-May-2022 11:29:21

366

2278.0000

XLON

07002070000081016-E0AO0wzD4wrH20220527

27-May-2022 11:29:21

146

2278.0000

XLON

07002070000081016-E0AO0wzD4wrF20220527

27-May-2022 11:29:24

482

2277.0000

XLON

07002070000080563-E0AO0wzD4wub20220527

27-May-2022 11:31:01

110

2276.0000

XLON

07002070000081556-E0AO0wzD4yB620220527

27-May-2022 11:31:01

103

2276.0000

XLON

07002070000081556-E0AO0wzD4yB420220527

27-May-2022 11:31:24

272

2275.0000

XLON

05002050000081806-E0AO0wzD4yTU20220527

27-May-2022 11:36:10

260

2275.0000

XLON

05002050000083181-E0AO0wzD51f620220527

27-May-2022 11:36:36

194

2274.0000

XLON

05002050000082378-E0AO0wzD51tR20220527

27-May-2022 11:39:48

26

2275.0000

XLON

05002050000084062-E0AO0wzD54Ys20220527

27-May-2022 11:39:52

72

2275.0000

XLON

05002050000084062-E0AO0wzD54a120220527

27-May-2022 11:39:52

50

2275.0000

XLON

05002050000084062-E0AO0wzD54a320220527

27-May-2022 11:39:52

168

2275.0000

XLON

05002050000084062-E0AO0wzD54a520220527

27-May-2022 11:41:29

318

2274.0000

XLON

05002050000083616-E0AO0wzD55bZ20220527

27-May-2022 11:45:04

252

2275.0000

XLON

07002070000084879-E0AO0wzD57vt20220527

27-May-2022 11:46:01

79

2275.0000

XLON

05002050000085332-E0AO0wzD58Y720220527

27-May-2022 11:46:01

22

2275.0000

XLON

05002050000085332-E0AO0wzD58Y520220527

27-May-2022 11:46:01

88

2275.0000

XLON

05002050000085332-E0AO0wzD58YA20220527

27-May-2022 11:46:01

111

2275.0000

XLON

05002050000085332-E0AO0wzD58WW20220527

27-May-2022 11:46:01

100

2275.0000

XLON

05002050000085332-E0AO0wzD58Wz20220527

27-May-2022 11:47:20

56

2274.0000

XLON

07002070000084422-E0AO0wzD59Te20220527

27-May-2022 11:47:20

228

2274.0000

XLON

07002070000084422-E0AO0wzD59Ta20220527

27-May-2022 11:48:40

75

2274.0000

XLON

07002070000085739-E0AO0wzD5Aqw20220527

27-May-2022 11:48:40

1

2274.0000

XLON

07002070000085739-E0AO0wzD5Aqu20220527

27-May-2022 11:48:47

162

2274.0000

XLON

07002070000085739-E0AO0wzD5Aup20220527

27-May-2022 11:50:37

337

2273.0000

XLON

07002070000085512-E0AO0wzD5CCv20220527

27-May-2022 11:51:42

231

2273.0000

XLON

07002070000086425-E0AO0wzD5DI520220527

27-May-2022 11:52:41

251

2273.0000

XLON

07002070000086845-E0AO0wzD5DwV20220527

27-May-2022 11:56:03

176

2273.0000

XLON

05002050000087433-E0AO0wzD5GQd20220527

27-May-2022 11:59:03

69

2275.0000

XLON

05002050000088710-E0AO0wzD5J2k20220527

27-May-2022 11:59:03

259

2275.0000

XLON

05002050000088710-E0AO0wzD5J2n20220527

27-May-2022 12:00:41

301

2276.0000

XLON

05002050000089345-E0AO0wzD5L1320220527

27-May-2022 12:03:30

301

2275.0000

XLON

07002070000089022-E0AO0wzD5NBI20220527

27-May-2022 12:09:01

48

2279.0000

XLON

07002070000091531-E0AO0wzD5QeK20220527

27-May-2022 12:09:01

464

2279.0000

XLON

07002070000091531-E0AO0wzD5QeI20220527

27-May-2022 12:11:01

184

2280.0000

XLON

07002070000092029-E0AO0wzD5SA020220527

27-May-2022 12:11:01

350

2280.0000

XLON

07002070000092029-E0AO0wzD5SA220220527

27-May-2022 12:11:01

120

2280.0000

XLON

07002070000092029-E0AO0wzD5S9y20220527

27-May-2022 12:13:11

320

2280.0000

XLON

05002050000092811-E0AO0wzD5TVu20220527

27-May-2022 12:19:21

364

2283.0000

XLON

07002070000094468-E0AO0wzD5XW820220527

27-May-2022 12:19:21

150

2283.0000

XLON

07002070000094468-E0AO0wzD5XW620220527

27-May-2022 12:20:06

439

2282.0000

XLON

05002050000094604-E0AO0wzD5YQr20220527

27-May-2022 12:20:06

80

2282.0000

XLON

05002050000094604-E0AO0wzD5YQp20220527

27-May-2022 12:21:02

392

2282.0000

XLON

07002070000094968-E0AO0wzD5ZJc20220527

27-May-2022 12:24:46

479

2285.0000

XLON

07002070000095999-E0AO0wzD5c7w20220527

27-May-2022 12:25:14

338

2284.0000

XLON

07002070000095824-E0AO0wzD5cQN20220527

27-May-2022 12:26:01

237

2284.0000

XLON

05002050000096552-E0AO0wzD5d5U20220527

27-May-2022 12:27:41

228

2284.0000

XLON

05002050000096963-E0AO0wzD5eNq20220527

27-May-2022 12:29:21

267

2284.0000

XLON

05002050000097369-E0AO0wzD5fbz20220527

27-May-2022 12:31:12

250

2284.0000

XLON

07002070000098330-E0AO0wzD5lFv20220527

27-May-2022 12:33:29

287

2286.0000

XLON

05002050000099740-E0AO0wzD5oFs20220527

27-May-2022 12:33:52

339

2285.0000

XLON

07002070000099440-E0AO0wzD5obY20220527

27-May-2022 12:33:52

183

2284.0000

XLON

07002070000099551-E0AO0wzD5ocO20220527

27-May-2022 12:36:01

192

2285.0000

XLON

05002050000100589-E0AO0wzD5rP620220527

27-May-2022 12:37:41

138

2285.0000

XLON

07002070000101114-E0AO0wzD5th720220527

27-May-2022 12:37:41

15

2285.0000

XLON

07002070000101114-E0AO0wzD5th920220527

27-May-2022 12:37:57

129

2285.0000

XLON

05002050000101436-E0AO0wzD5tw020220527

27-May-2022 12:40:58

251

2285.0000

XLON

05002050000102133-E0AO0wzD5wew20220527

27-May-2022 12:41:06

289

2285.0000

XLON

05002050000102381-E0AO0wzD5wpc20220527

27-May-2022 12:43:17

402

2287.0000

XLON

05002050000103218-E0AO0wzD5ysm20220527

27-May-2022 12:44:41

276

2288.0000

XLON

07002070000103610-E0AO0wzD606Z20220527

27-May-2022 12:46:54

365

2291.0000

XLON

07002070000104762-E0AO0wzD62vv20220527

27-May-2022 12:47:41

301

2293.0000

XLON

07002070000105210-E0AO0wzD63kN20220527

27-May-2022 12:48:24

241

2295.0000

XLON

05002050000105750-E0AO0wzD64do20220527

27-May-2022 12:48:51

187

2294.0000

XLON

07002070000105673-E0AO0wzD64yt20220527

27-May-2022 12:49:51

197

2293.0000

XLON

05002050000106472-E0AO0wzD664P20220527

27-May-2022 12:49:51

58

2293.0000

XLON

05002050000106472-E0AO0wzD664N20220527

27-May-2022 12:50:11

238

2292.0000

XLON

07002070000106403-E0AO0wzD66Yi20220527

27-May-2022 12:52:05

177

2293.0000

XLON

05002050000107575-E0AO0wzD67zm20220527

27-May-2022 12:52:27

177

2292.0000

XLON

07002070000107527-E0AO0wzD68KH20220527

27-May-2022 12:52:41

132

2292.0000

XLON

05002050000108386-E0AO0wzD68V620220527

27-May-2022 12:52:50

136

2291.0000

XLON

05002050000107576-E0AO0wzD68hU20220527

27-May-2022 12:54:21

145

2292.0000

XLON

07002070000109252-E0AO0wzD69gB20220527

27-May-2022 12:55:54

203

2290.0000

XLON

05002050000109280-E0AO0wzD6BCe20220527

27-May-2022 12:57:33

199

2290.0000

XLON

07002070000110717-E0AO0wzD6CYR20220527

27-May-2022 12:57:54

142

2289.0000

XLON

07002070000110144-E0AO0wzD6CnJ20220527

27-May-2022 12:58:31

101

2288.0000

XLON

07002070000109926-E0AO0wzD6DSy20220527

27-May-2022 12:58:31

21

2288.0000

XLON

07002070000109926-E0AO0wzD6DSw20220527

27-May-2022 13:02:20

86

2291.0000

XLON

05002050000113479-E0AO0wzD6HiY20220527

27-May-2022 13:02:20

143

2291.0000

XLON

05002050000113479-E0AO0wzD6HiW20220527

27-May-2022 13:03:00

389

2290.0000

XLON

05002050000112715-E0AO0wzD6IRz20220527

27-May-2022 13:04:23

166

2289.0000

XLON

07002070000114592-E0AO0wzD6JXv20220527

27-May-2022 13:04:24

179

2289.0000

XLON

05002050000112321-E0AO0wzD6JXr20220527

27-May-2022 13:05:00

213

2288.0000

XLON

07002070000113683-E0AO0wzD6K5720220527

27-May-2022 13:05:00

73

2288.0000

XLON

07002070000113683-E0AO0wzD6K5920220527

27-May-2022 13:06:46

226

2287.0000

XLON

05002050000114539-E0AO0wzD6Llg20220527

27-May-2022 13:06:46

54

2287.0000

XLON

05002050000114539-E0AO0wzD6Lll20220527

27-May-2022 13:07:11

244

2286.0000

XLON

07002070000115253-E0AO0wzD6MAj20220527

27-May-2022 13:08:58

312

2285.0000

XLON

05002050000115675-E0AO0wzD6O3720220527

27-May-2022 13:09:23

228

2284.0000

XLON

05002050000116307-E0AO0wzD6ORR20220527

27-May-2022 13:11:36

251

2285.0000

XLON

05002050000116601-E0AO0wzD6QDI20220527

27-May-2022 13:12:49

23

2284.0000

XLON

07002070000117270-E0AO0wzD6RVE20220527

27-May-2022 13:12:49

374

2284.0000

XLON

07002070000117270-E0AO0wzD6RVG20220527

27-May-2022 13:15:20

350

2284.0000

XLON

07002070000118080-E0AO0wzD6Tx720220527

27-May-2022 13:15:37

294

2283.0000

XLON

07002070000116793-E0AO0wzD6UKr20220527

27-May-2022 13:17:12

426

2283.0000

XLON

05002050000118092-E0AO0wzD6VHw20220527

27-May-2022 13:17:57

200

2283.0000

XLON

05002050000118685-E0AO0wzD6WAs20220527

27-May-2022 13:18:39

159

2283.0000

XLON

05002050000118685-E0AO0wzD6Wp620220527

27-May-2022 13:19:38

465

2283.0000

XLON

07002070000119297-E0AO0wzD6Y5220220527

27-May-2022 13:22:05

234

2282.0000

XLON

05002050000118570-E0AO0wzD6ZuZ20220527

27-May-2022 13:22:05

150

2282.0000

XLON

05002050000119721-E0AO0wzD6Zuh20220527

27-May-2022 13:22:05

258

2281.0000

XLON

07002070000118270-E0AO0wzD6Zvz20220527

27-May-2022 13:23:40

335

2282.0000

XLON

05002050000120579-E0AO0wzD6blO20220527

27-May-2022 13:24:21

427

2282.0000

XLON

07002070000121037-E0AO0wzD6cKE20220527

27-May-2022 13:26:30

454

2280.0000

XLON

07002070000119905-E0AO0wzD6eJK20220527

27-May-2022 13:26:30

469

2281.0000

XLON

07002070000121689-E0AO0wzD6eIa20220527

27-May-2022 13:26:40

238

2279.0000

XLON

05002050000120263-E0AO0wzD6eeF20220527

27-May-2022 13:26:40

192

2279.0000

XLON

05002050000121405-E0AO0wzD6eeH20220527

27-May-2022 13:28:16

285

2280.0000

XLON

07002070000122602-E0AO0wzD6gUB20220527

27-May-2022 13:29:35

369

2279.0000

XLON

05002050000122007-E0AO0wzD6hjo20220527

27-May-2022 13:31:18

93

2281.0000

XLON

05002050000124788-E0AO0wzD6oRk20220527

27-May-2022 13:31:50

109

2283.0000

XLON

05002050000125610-E0AO0wzD6q0620220527

27-May-2022 13:31:50

180

2283.0000

XLON

05002050000125610-E0AO0wzD6q0220220527

27-May-2022 13:31:50

70

2283.0000

XLON

05002050000125610-E0AO0wzD6q0420220527

27-May-2022 13:32:41

512

2286.0000

XLON

07002070000126548-E0AO0wzD6sMd20220527

27-May-2022 13:33:28

245

2285.0000

XLON

05002050000125697-E0AO0wzD6u6h20220527

27-May-2022 13:33:28

141

2285.0000

XLON

05002050000125697-E0AO0wzD6u6f20220527

27-May-2022 13:36:45

761

2289.0000

XLON

05002050000129543-E0AO0wzD70QJ20220527

27-May-2022 13:37:18

731

2288.0000

XLON

05002050000129094-E0AO0wzD718L20220527

27-May-2022 13:38:00

122

2288.0000

XLON

07002070000130675-E0AO0wzD72UO20220527

27-May-2022 13:38:00

321

2288.0000

XLON

07002070000130675-E0AO0wzD72UM20220527

27-May-2022 13:38:00

39

2288.0000

XLON

07002070000130675-E0AO0wzD72UQ20220527

27-May-2022 13:39:21

41

2289.0000

XLON

07002070000131688-E0AO0wzD759320220527

27-May-2022 13:39:21

302

2289.0000

XLON

07002070000131688-E0AO0wzD758z20220527

27-May-2022 13:39:21

145

2289.0000

XLON

07002070000131688-E0AO0wzD759120220527

27-May-2022 13:41:01

581

2292.0000

XLON

07002070000132883-E0AO0wzD78qp20220527

27-May-2022 13:42:18

57

2291.0000

XLON

07002070000132641-E0AO0wzD7BCt20220527

27-May-2022 13:42:23

324

2291.0000

XLON

07002070000132641-E0AO0wzD7BJ120220527

27-May-2022 13:42:24

67

2291.0000

XLON

07002070000132641-E0AO0wzD7BKC20220527

27-May-2022 13:43:31

196

2291.0000

XLON

07002070000134611-E0AO0wzD7Da520220527

27-May-2022 13:44:00

623

2290.0000

XLON

07002070000134122-E0AO0wzD7EUt20220527

27-May-2022 13:44:49

481

2292.0000

XLON

05002050000135092-E0AO0wzD7FlT20220527

27-May-2022 13:44:50

22

2292.0000

XLON

05002050000135092-E0AO0wzD7Fqi20220527

27-May-2022 13:47:11

547

2292.0000

XLON

05002050000136909-E0AO0wzD7K9320220527

27-May-2022 13:48:25

87

2294.0000

XLON

05002050000137884-E0AO0wzD7Mly20220527

27-May-2022 13:48:25

10

2294.0000

XLON

05002050000137884-E0AO0wzD7Mll20220527

27-May-2022 13:48:45

12

2294.0000

XLON

05002050000137884-E0AO0wzD7NHW20220527

27-May-2022 13:48:51

337

2294.0000

XLON

05002050000137884-E0AO0wzD7NRp20220527

27-May-2022 13:49:21

138

2294.0000

XLON

05002050000138665-E0AO0wzD7O9o20220527

27-May-2022 13:49:21

400

2294.0000

XLON

05002050000138665-E0AO0wzD7O9m20220527

27-May-2022 13:50:12

52

2293.0000

XLON

05002050000137843-E0AO0wzD7QBb20220527

27-May-2022 13:50:12

60

2293.0000

XLON

05002050000137843-E0AO0wzD7QB520220527

27-May-2022 13:50:12

183

2293.0000

XLON

05002050000137843-E0AO0wzD7QAx20220527

27-May-2022 13:50:12

30

2293.0000

XLON

05002050000137843-E0AO0wzD7QB720220527

27-May-2022 13:50:12

29

2293.0000

XLON

05002050000137843-E0AO0wzD7QAz20220527

27-May-2022 13:50:12

44

2293.0000

XLON

05002050000137843-E0AO0wzD7QB320220527

27-May-2022 13:50:12

60

2293.0000

XLON

05002050000137843-E0AO0wzD7QB920220527

27-May-2022 13:51:42

10

2295.0000

XLON

07002070000140003-E0AO0wzD7T0l20220527

27-May-2022 13:51:49

10

2295.0000

XLON

07002070000140003-E0AO0wzD7T8K20220527

27-May-2022 13:53:00

145

2296.0000

XLON

07002070000141219-E0AO0wzD7VB220220527

27-May-2022 13:53:00

133

2296.0000

XLON

07002070000141219-E0AO0wzD7VB420220527

27-May-2022 13:53:00

138

2296.0000

XLON

07002070000141219-E0AO0wzD7VB020220527

27-May-2022 13:53:00

131

2296.0000

XLON

07002070000141219-E0AO0wzD7VB620220527

27-May-2022 13:54:21

170

2297.0000

XLON

07002070000142132-E0AO0wzD7XLh20220527

27-May-2022 13:54:21

132

2297.0000

XLON

07002070000142132-E0AO0wzD7XLj20220527

27-May-2022 13:54:21

77

2297.0000

XLON

07002070000142132-E0AO0wzD7XLp20220527

27-May-2022 13:54:21

18

2297.0000

XLON

07002070000142132-E0AO0wzD7XLn20220527

27-May-2022 13:54:21

169

2297.0000

XLON

07002070000142132-E0AO0wzD7XLl20220527

27-May-2022 13:55:20

566

2297.0000

XLON

05002050000142739-E0AO0wzD7ZId20220527

27-May-2022 13:57:02

28

2297.0000

XLON

07002070000144019-E0AO0wzD7cL320220527

27-May-2022 13:57:02

483

2297.0000

XLON

07002070000144019-E0AO0wzD7cL520220527

27-May-2022 13:57:47

654

2296.0000

XLON

07002070000143348-E0AO0wzD7dZT20220527

27-May-2022 14:00:20

18

2298.0000

XLON

07002070000146514-E0AO0wzD7gkR20220527

27-May-2022 14:00:20

85

2298.0000

XLON

07002070000146514-E0AO0wzD7gkT20220527

27-May-2022 14:00:20

73

2298.0000

XLON

07002070000146514-E0AO0wzD7gkV20220527

27-May-2022 14:00:20

252

2298.0000

XLON

07002070000146514-E0AO0wzD7gkN20220527

27-May-2022 14:00:20

102

2298.0000

XLON

07002070000146514-E0AO0wzD7gkP20220527

27-May-2022 14:02:19

696

2297.0000

XLON

07002070000147030-E0AO0wzD7kDJ20220527

27-May-2022 14:03:31

669

2297.0000

XLON

07002070000148438-E0AO0wzD7mmE20220527

27-May-2022 14:04:09

373

2298.0000

XLON

05002050000149247-E0AO0wzD7o4b20220527

27-May-2022 14:04:21

130

2298.0000

XLON

07002070000149637-E0AO0wzD7oTd20220527

27-May-2022 14:04:21

87

2298.0000

XLON

07002070000149637-E0AO0wzD7oTf20220527

27-May-2022 14:05:10

142

2297.0000

XLON

07002070000150138-E0AO0wzD7peR20220527

27-May-2022 14:05:55

296

2296.0000

XLON

05002050000149622-E0AO0wzD7r4h20220527

27-May-2022 14:05:55

478

2296.0000

XLON

07002070000149259-E0AO0wzD7r4f20220527

27-May-2022 14:06:17

416

2296.0000

XLON

07002070000150782-E0AO0wzD7rgs20220527

27-May-2022 14:08:49

151

2297.0000

XLON

05002050000152517-E0AO0wzD7wEW20220527

27-May-2022 14:08:49

189

2297.0000

XLON

05002050000152517-E0AO0wzD7wEU20220527

27-May-2022 14:09:29

464

2296.0000

XLON

07002070000151769-E0AO0wzD7wzz20220527

27-May-2022 14:11:43

10

2297.0000

XLON

07002070000153831-E0AO0wzD803720220527

27-May-2022 14:11:56

106

2298.0000

XLON

07002070000154393-E0AO0wzD80O720220527

27-May-2022 14:11:56

260

2298.0000

XLON

07002070000154393-E0AO0wzD80O520220527

27-May-2022 14:12:59

206

2299.0000

XLON

05002050000154973-E0AO0wzD82E420220527

27-May-2022 14:12:59

610

2299.0000

XLON

07002070000154856-E0AO0wzD82E220220527

27-May-2022 14:12:59

10

2299.0000

XLON

07002070000154856-E0AO0wzD82E020220527

27-May-2022 14:15:34

194

2298.0000

XLON

05002050000155811-E0AO0wzD86HX20220527

27-May-2022 14:15:34

348

2298.0000

XLON

05002050000155811-E0AO0wzD86HV20220527

27-May-2022 14:16:13

202

2300.0000

XLON

05002050000156951-E0AO0wzD87X320220527

27-May-2022 14:16:13

10

2300.0000

XLON

05002050000156951-E0AO0wzD87X720220527

27-May-2022 14:16:19

10

2300.0000

XLON

05002050000156951-E0AO0wzD87na20220527

27-May-2022 14:16:19

10

2300.0000

XLON

05002050000156951-E0AO0wzD87nQ20220527

27-May-2022 14:16:20

104

2300.0000

XLON

05002050000156951-E0AO0wzD87ns20220527

27-May-2022 14:16:36

10

2300.0000

XLON

05002050000156951-E0AO0wzD88Eu20220527

27-May-2022 14:16:37

93

2300.0000

XLON

05002050000156951-E0AO0wzD88Fh20220527

27-May-2022 14:18:16

430

2301.0000

XLON

07002070000158041-E0AO0wzD8BSR20220527

27-May-2022 14:18:17

40

2300.0000

XLON

07002070000158000-E0AO0wzD8BTm20220527

27-May-2022 14:18:17

429

2300.0000

XLON

07002070000158000-E0AO0wzD8BTo20220527

27-May-2022 14:20:22

171

2301.0000

XLON

07002070000159435-E0AO0wzD8EqJ20220527

27-May-2022 14:20:30

10

2301.0000

XLON

07002070000159435-E0AO0wzD8Eyy20220527

27-May-2022 14:20:41

101

2301.0000

XLON

07002070000159435-E0AO0wzD8F6u20220527

27-May-2022 14:21:20

99

2301.0000

XLON

07002070000159435-E0AO0wzD8GCp20220527

27-May-2022 14:21:20

411

2302.0000

XLON

07002070000160004-E0AO0wzD8GBk20220527

27-May-2022 14:21:20

121

2302.0000

XLON

07002070000160004-E0AO0wzD8GBm20220527

27-May-2022 14:21:21

10

2301.0000

XLON

07002070000159435-E0AO0wzD8GDG20220527

27-May-2022 14:21:58

20

2301.0000

XLON

07002070000159435-E0AO0wzD8H4p20220527

27-May-2022 14:22:41

10

2302.0000

XLON

07002070000160943-E0AO0wzD8IOv20220527

27-May-2022 14:23:18

10

2302.0000

XLON

07002070000160943-E0AO0wzD8J8b20220527

27-May-2022 14:23:18

30

2302.0000

XLON

07002070000160943-E0AO0wzD8J9i20220527

27-May-2022 14:23:28

100

2302.0000

XLON

07002070000160943-E0AO0wzD8JN020220527

27-May-2022 14:23:28

373

2303.0000

XLON

05002050000161237-E0AO0wzD8JMC20220527

27-May-2022 14:23:40

10

2302.0000

XLON

07002070000160943-E0AO0wzD8JaM20220527

27-May-2022 14:23:40

20

2302.0000

XLON

07002070000160943-E0AO0wzD8Jab20220527

27-May-2022 14:24:09

434

2302.0000

XLON

07002070000160943-E0AO0wzD8KBp20220527

27-May-2022 14:24:09

123

2302.0000

XLON

07002070000161281-E0AO0wzD8KBv20220527

27-May-2022 14:26:42

44

2300.0000

XLON

07002070000161930-E0AO0wzD8O3n20220527

27-May-2022 14:28:17

122

2300.0000

XLON

07002070000163563-E0AO0wzD8QCf20220527

27-May-2022 14:28:17

124

2300.0000

XLON

07002070000162767-E0AO0wzD8QCQ20220527

27-May-2022 14:28:17

57

2300.0000

XLON

07002070000163563-E0AO0wzD8QCc20220527

27-May-2022 14:28:17

208

2300.0000

XLON

07002070000161930-E0AO0wzD8QCG20220527

27-May-2022 14:29:43

625

2300.0000

XLON

07002070000164452-E0AO0wzD8S5820220527

27-May-2022 14:31:08

29

2302.0000

XLON

05002050000165353-E0AO0wzD8Ugn20220527

27-May-2022 14:31:27

571

2302.0000

XLON

07002070000165573-E0AO0wzD8VU720220527

27-May-2022 14:31:27

1

2302.0000

XLON

07002070000165573-E0AO0wzD8VUA20220527

27-May-2022 14:31:39

337

2301.0000

XLON

07002070000165384-E0AO0wzD8VnG20220527

27-May-2022 14:33:05

553

2300.0000

XLON

07002070000166860-E0AO0wzD8Yma20220527

27-May-2022 14:34:27

2

2300.0000

XLON

05002050000168121-E0AO0wzD8b3a20220527

27-May-2022 14:34:27

264

2300.0000

XLON

05002050000168121-E0AO0wzD8b3U20220527

27-May-2022 14:34:27

54

2300.0000

XLON

05002050000168121-E0AO0wzD8b3W20220527

27-May-2022 14:34:27

159

2300.0000

XLON

05002050000168121-E0AO0wzD8b3Y20220527

27-May-2022 14:36:04

21

2300.0000

XLON

07002070000169446-E0AO0wzD8d8z20220527

27-May-2022 14:36:04

221

2300.0000

XLON

07002070000169446-E0AO0wzD8d9120220527

27-May-2022 14:36:04

23

2300.0000

XLON

07002070000169446-E0AO0wzD8d8x20220527

27-May-2022 14:36:04

54

2300.0000

XLON

07002070000169446-E0AO0wzD8d8v20220527

27-May-2022 14:36:04

109

2300.0000

XLON

07002070000169446-E0AO0wzD8d8t20220527

27-May-2022 14:36:04

74

2300.0000

XLON

07002070000169446-E0AO0wzD8d8r20220527

27-May-2022 14:36:58

185

2299.0000

XLON

07002070000165964-E0AO0wzD8eJ920220527

27-May-2022 14:36:58

155

2299.0000

XLON

05002050000165541-E0AO0wzD8eJ720220527

27-May-2022 14:37:23

143

2297.0000

XLON

05002050000169273-E0AO0wzD8ewg20220527

27-May-2022 14:38:04

296

2298.0000

XLON

07002070000170634-E0AO0wzD8g6G20220527

27-May-2022 14:38:34

504

2297.0000

XLON

07002070000170609-E0AO0wzD8gk520220527

27-May-2022 14:40:21

320

2295.0000

XLON

07002070000171620-E0AO0wzD8jV120220527

27-May-2022 14:41:29

168

2294.0000

XLON

05002050000171213-E0AO0wzD8lyz20220527

27-May-2022 14:41:29

160

2294.0000

XLON

05002050000171471-E0AO0wzD8lz120220527

27-May-2022 14:43:09

472

2294.0000

XLON

07002070000173772-E0AO0wzD8o2M20220527

27-May-2022 14:44:50

124

2295.0000

XLON

05002050000174475-E0AO0wzD8qMb20220527

27-May-2022 14:44:50

416

2295.0000

XLON

05002050000174376-E0AO0wzD8qMZ20220527

27-May-2022 14:44:50

184

2295.0000

XLON

05002050000174475-E0AO0wzD8qMe20220527

27-May-2022 14:44:50

119

2295.0000

XLON

07002070000174707-E0AO0wzD8qMg20220527

27-May-2022 14:47:04

20

2293.0000

XLON

05002050000175406-E0AO0wzD8tqe20220527

27-May-2022 14:47:04

259

2293.0000

XLON

07002070000175571-E0AO0wzD8tqg20220527

27-May-2022 14:47:04

400

2293.0000

XLON

05002050000175338-E0AO0wzD8tqZ20220527

27-May-2022 14:47:04

103

2293.0000

XLON

05002050000175406-E0AO0wzD8tqb20220527

27-May-2022 14:47:43

51

2294.0000

XLON

07002070000176359-E0AO0wzD8uiV20220527

27-May-2022 14:47:43

134

2294.0000

XLON

07002070000176359-E0AO0wzD8uiT20220527

27-May-2022 14:47:43

141

2294.0000

XLON

07002070000176359-E0AO0wzD8uiR20220527

27-May-2022 14:48:01

424

2293.0000

XLON

07002070000176345-E0AO0wzD8vMv20220527

27-May-2022 14:50:24

124

2293.0000

XLON

07002070000177845-E0AO0wzD8z2J20220527

27-May-2022 14:50:24

47

2293.0000

XLON

07002070000177845-E0AO0wzD8z2N20220527

27-May-2022 14:50:24

152

2293.0000

XLON

07002070000177845-E0AO0wzD8z2L20220527

27-May-2022 14:51:26

142

2293.0000

XLON

07002070000178224-E0AO0wzD90mn20220527

27-May-2022 14:51:26

486

2293.0000

XLON

07002070000178224-E0AO0wzD90mr20220527

27-May-2022 14:54:25

413

2294.0000

XLON

07002070000179773-E0AO0wzD95VS20220527

27-May-2022 14:56:50

413

2293.0000

XLON

07002070000179282-E0AO0wzD99GC20220527

27-May-2022 14:56:50

129

2293.0000

XLON

05002050000181435-E0AO0wzD99GI20220527

27-May-2022 14:59:15

782

2293.0000

XLON

07002070000182704-E0AO0wzD9DhG20220527

27-May-2022 14:59:17

202

2292.0000

XLON

07002070000180357-E0AO0wzD9DkM20220527

27-May-2022 14:59:17

275

2292.0000

XLON

05002050000179670-E0AO0wzD9DkK20220527

27-May-2022 14:59:53

139

2292.0000

XLON

07002070000183755-E0AO0wzD9Eub20220527

27-May-2022 14:59:53

64

2292.0000

XLON

07002070000180357-E0AO0wzD9EuR20220527

27-May-2022 14:59:53

129

2292.0000

XLON

05002050000183599-E0AO0wzD9EuZ20220527

27-May-2022 14:59:53

132

2292.0000

XLON

07002070000183578-E0AO0wzD9EuX20220527

27-May-2022 14:59:53

189

2292.0000

XLON

05002050000183443-E0AO0wzD9EuV20220527

27-May-2022 15:00:35

155

2291.0000

XLON

05002050000184111-E0AO0wzD9GOH20220527

27-May-2022 15:01:51

542

2292.0000

XLON

07002070000185174-E0AO0wzD9JIC20220527

27-May-2022 15:03:07

420

2293.0000

XLON

07002070000186680-E0AO0wzD9Lm020220527

27-May-2022 15:05:20

542

2293.0000

XLON

07002070000188202-E0AO0wzD9PoE20220527

27-May-2022 15:05:20

97

2293.0000

XLON

07002070000188202-E0AO0wzD9PoG20220527

27-May-2022 15:05:53

573

2292.0000

XLON

07002070000186350-E0AO0wzD9QaZ20220527

27-May-2022 15:06:07

353

2293.0000

XLON

07002070000188679-E0AO0wzD9R1P20220527

27-May-2022 15:08:15

502

2293.0000

XLON

07002070000189699-E0AO0wzD9UCH20220527

27-May-2022 15:08:26

546

2292.0000

XLON

05002050000188499-E0AO0wzD9UV220220527

27-May-2022 15:10:48

100

2291.0000

XLON

05002050000190483-E0AO0wzD9XvQ20220527

27-May-2022 15:10:48

214

2291.0000

XLON

05002050000190483-E0AO0wzD9XvM20220527

27-May-2022 15:11:11

392

2291.0000

XLON

07002070000191653-E0AO0wzD9YTk20220527

27-May-2022 15:13:38

317

2291.0000

XLON

05002050000192554-E0AO0wzD9cCr20220527

27-May-2022 15:13:38

276

2291.0000

XLON

05002050000192554-E0AO0wzD9cCp20220527

27-May-2022 15:15:10

627

2292.0000

XLON

07002070000194896-E0AO0wzD9eUK20220527

27-May-2022 15:16:01

553

2293.0000

XLON

05002050000195512-E0AO0wzD9fbe20220527

27-May-2022 15:18:22

445

2292.0000

XLON

05002050000196999-E0AO0wzD9jMJ20220527

27-May-2022 15:18:22

260

2292.0000

XLON

05002050000196999-E0AO0wzD9jMC20220527

27-May-2022 15:19:21

234

2292.0000

XLON

07002070000198278-E0AO0wzD9l0020220527

27-May-2022 15:19:21

223

2292.0000

XLON

07002070000198278-E0AO0wzD9kzy20220527

27-May-2022 15:19:51

143

2292.0000

XLON

05002050000198419-E0AO0wzD9lyF20220527

27-May-2022 15:21:55

108

2292.0000

XLON

05002050000199983-E0AO0wzD9pEo20220527

27-May-2022 15:21:55

457

2292.0000

XLON

05002050000199983-E0AO0wzD9pEi20220527

27-May-2022 15:21:55

179

2292.0000

XLON

05002050000199983-E0AO0wzD9pEk20220527

27-May-2022 15:21:55

134

2292.0000

XLON

05002050000199983-E0AO0wzD9pEm20220527

27-May-2022 15:22:43

548

2292.0000

XLON

05002050000200482-E0AO0wzD9qJn20220527

27-May-2022 15:22:43

69

2292.0000

XLON

05002050000200482-E0AO0wzD9qJp20220527

27-May-2022 15:22:43

81

2292.0000

XLON

05002050000200482-E0AO0wzD9qJt20220527

27-May-2022 15:22:43

150

2292.0000

XLON

05002050000200482-E0AO0wzD9qJr20220527

27-May-2022 15:24:01

529

2291.0000

XLON

05002050000193828-E0AO0wzD9sBw20220527

27-May-2022 15:24:01

1

2291.0000

XLON

05002050000193828-E0AO0wzD9sBy20220527

27-May-2022 15:26:26

497

2291.0000

XLON

07002070000201720-E0AO0wzD9wMZ20220527

27-May-2022 15:28:02

61

2292.0000

XLON

05002050000204061-E0AO0wzD9zSd20220527

27-May-2022 15:28:02

430

2292.0000

XLON

05002050000204061-E0AO0wzD9zSb20220527

27-May-2022 15:28:50

116

2291.0000

XLON

05002050000203953-E0AO0wzDA0xV20220527

27-May-2022 15:28:50

347

2291.0000

XLON

05002050000203853-E0AO0wzDA0xT20220527

27-May-2022 15:28:55

140

2291.0000

XLON

07002070000204728-E0AO0wzDA1GW20220527

27-May-2022 15:28:55

129

2291.0000

XLON

05002050000204551-E0AO0wzDA1Fx20220527

27-May-2022 15:28:55

352

2291.0000

XLON

05002050000204551-E0AO0wzDA1Fv20220527

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMWEESELI

a d v e r t i s e m e n t