Information  X 
Enter a valid email address

RELX PLC (REL)

  Print          Annual reports

Friday 24 June, 2022

RELX PLC

Transaction in Own Shares

RNS Number : 1906Q
RELX PLC
24 June 2022
 

24 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 125,336 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2194.6284 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,021,717 ordinary shares in treasury, and has 1,922,924,784 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,934,038 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

24 June 2022

Number of ordinary shares purchased:

125,336

Volume weighted average price paid per share (p):

2194.6284

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Jun-2022 07:02:00

400

2139.0000

XLON

07002070000002312-E0AiJoVBdYn520220624

24-Jun-2022 07:02:00

4

2139.0000

XLON

07002070000002312-E0AiJoVBdYn720220624

24-Jun-2022 07:03:57

446

2144.0000

XLON

05002050000002859-E0AiJoVBdgNo20220624

24-Jun-2022 07:04:15

405

2142.0000

XLON

07002070000002541-E0AiJoVBdhN120220624

24-Jun-2022 07:04:57

454

2144.0000

XLON

07002070000003138-E0AiJoVBdj7U20220624

24-Jun-2022 07:05:17

64

2142.0000

XLON

07002070000003019-E0AiJoVBdkW620220624

24-Jun-2022 07:07:59

607

2154.0000

XLON

05002050000004118-E0AiJoVBdumH20220624

24-Jun-2022 07:07:59

501

2153.0000

XLON

07002070000004115-E0AiJoVBdumy20220624

24-Jun-2022 07:09:48

424

2154.0000

XLON

05002050000005860-E0AiJoVBe0Pd20220624

24-Jun-2022 07:11:10

424

2153.0000

XLON

07002070000005788-E0AiJoVBe4oN20220624

24-Jun-2022 07:13:25

45

2163.0000

XLON

07002070000008040-E0AiJoVBeASs20220624

24-Jun-2022 07:13:26

195

2162.0000

XLON

05002050000008107-E0AiJoVBeAcR20220624

24-Jun-2022 07:13:26

196

2162.0000

XLON

07002070000008041-E0AiJoVBeAcT20220624

24-Jun-2022 07:14:55

605

2163.0000

XLON

05002050000009126-E0AiJoVBeFW920220624

24-Jun-2022 07:16:11

439

2162.0000

XLON

05002050000009847-E0AiJoVBeIfx20220624

24-Jun-2022 07:16:20

16

2162.0000

XLON

05002050000009847-E0AiJoVBeJ1z20220624

24-Jun-2022 07:16:28

403

2161.0000

XLON

07002070000008869-E0AiJoVBeJM220220624

24-Jun-2022 07:18:15

332

2159.0000

XLON

07002070000010528-E0AiJoVBeNWP20220624

24-Jun-2022 07:20:53

428

2163.0000

XLON

05002050000011868-E0AiJoVBeSnD20220624

24-Jun-2022 07:21:26

439

2164.0000

XLON

07002070000011896-E0AiJoVBeTre20220624

24-Jun-2022 07:22:53

59

2166.0000

XLON

07002070000012322-E0AiJoVBeWcA20220624

24-Jun-2022 07:22:53

346

2166.0000

XLON

07002070000012322-E0AiJoVBeWcH20220624

24-Jun-2022 07:22:53

32

2166.0000

XLON

07002070000012322-E0AiJoVBeWc820220624

24-Jun-2022 07:24:41

403

2166.0000

XLON

07002070000013063-E0AiJoVBeaS720220624

24-Jun-2022 07:24:52

50

2165.0000

XLON

05002050000012437-E0AiJoVBeakZ20220624

24-Jun-2022 07:24:52

6

2165.0000

XLON

05002050000012437-E0AiJoVBeakf20220624

24-Jun-2022 07:24:52

50

2165.0000

XLON

05002050000012437-E0AiJoVBeakb20220624

24-Jun-2022 07:24:52

50

2165.0000

XLON

05002050000012437-E0AiJoVBeakd20220624

24-Jun-2022 07:24:52

50

2165.0000

XLON

05002050000012437-E0AiJoVBeakX20220624

24-Jun-2022 07:24:52

62

2165.0000

XLON

05002050000012437-E0AiJoVBeakV20220624

24-Jun-2022 07:26:16

287

2167.0000

XLON

07002070000013541-E0AiJoVBeddY20220624

24-Jun-2022 07:27:52

182

2169.0000

XLON

05002050000014333-E0AiJoVBegWT20220624

24-Jun-2022 07:27:52

73

2169.0000

XLON

05002050000014333-E0AiJoVBegWQ20220624

24-Jun-2022 07:27:52

92

2169.0000

XLON

05002050000014333-E0AiJoVBegWV20220624

24-Jun-2022 07:30:03

360

2172.0000

XLON

07002070000015118-E0AiJoVBekUl20220624

24-Jun-2022 07:31:48

383

2173.0000

XLON

07002070000015752-E0AiJoVBeoTU20220624

24-Jun-2022 07:31:48

54

2173.0000

XLON

07002070000015752-E0AiJoVBeoTd20220624

24-Jun-2022 07:33:41

67

2177.0000

XLON

07002070000016738-E0AiJoVBesEO20220624

24-Jun-2022 07:33:41

144

2177.0000

XLON

07002070000016738-E0AiJoVBesEK20220624

24-Jun-2022 07:33:41

117

2177.0000

XLON

07002070000016738-E0AiJoVBesEM20220624

24-Jun-2022 07:33:45

394

2176.0000

XLON

07002070000016739-E0AiJoVBesQY20220624

24-Jun-2022 07:34:51

287

2175.0000

XLON

05002050000017349-E0AiJoVBeuiy20220624

24-Jun-2022 07:34:51

261

2175.0000

XLON

07002070000017234-E0AiJoVBeuj020220624

24-Jun-2022 07:36:24

254

2173.0000

XLON

05002050000018470-E0AiJoVBexYV20220624

24-Jun-2022 07:36:24

21

2173.0000

XLON

05002050000018470-E0AiJoVBexYX20220624

24-Jun-2022 07:37:43

163

2175.0000

XLON

07002070000019192-E0AiJoVBezy620220624

24-Jun-2022 07:37:43

90

2175.0000

XLON

07002070000019192-E0AiJoVBezxn20220624

24-Jun-2022 07:39:19

205

2178.0000

XLON

07002070000020160-E0AiJoVBf3MS20220624

24-Jun-2022 07:39:57

309

2177.0000

XLON

07002070000020607-E0AiJoVBf4FQ20220624

24-Jun-2022 07:41:26

246

2179.0000

XLON

05002050000021925-E0AiJoVBf6wL20220624

24-Jun-2022 07:42:12

293

2180.0000

XLON

05002050000022431-E0AiJoVBf8Lo20220624

24-Jun-2022 07:43:21

249

2180.0000

XLON

07002070000023103-E0AiJoVBfAAX20220624

24-Jun-2022 07:44:06

246

2180.0000

XLON

07002070000023533-E0AiJoVBfBQo20220624

24-Jun-2022 07:44:49

278

2178.0000

XLON

05002050000023867-E0AiJoVBfCni20220624

24-Jun-2022 07:44:50

241

2177.0000

XLON

07002070000023745-E0AiJoVBfCsl20220624

24-Jun-2022 07:46:01

211

2178.0000

XLON

07002070000024992-E0AiJoVBfFoK20220624

24-Jun-2022 07:48:47

268

2181.0000

XLON

07002070000026826-E0AiJoVBfNSg20220624

24-Jun-2022 07:49:21

222

2181.0000

XLON

07002070000027102-E0AiJoVBfOt020220624

24-Jun-2022 07:49:25

202

2180.0000

XLON

07002070000026140-E0AiJoVBfP1920220624

24-Jun-2022 07:51:38

128

2183.0000

XLON

07002070000028354-E0AiJoVBfUOJ20220624

24-Jun-2022 07:51:38

135

2183.0000

XLON

07002070000028354-E0AiJoVBfUOL20220624

24-Jun-2022 07:51:52

226

2182.0000

XLON

05002050000028226-E0AiJoVBfUp420220624

24-Jun-2022 07:52:10

188

2181.0000

XLON

07002070000027989-E0AiJoVBfVa420220624

24-Jun-2022 07:52:53

194

2180.0000

XLON

05002050000029071-E0AiJoVBfWM820220624

24-Jun-2022 07:52:53

178

2180.0000

XLON

07002070000028946-E0AiJoVBfWMA20220624

24-Jun-2022 07:57:56

171

2180.0000

XLON

07002070000031471-E0AiJoVBfe3L20220624

24-Jun-2022 07:57:56

211

2180.0000

XLON

05002050000031630-E0AiJoVBfe3J20220624

24-Jun-2022 07:59:48

29

2180.0000

XLON

07002070000032438-E0AiJoVBfg6520220624

24-Jun-2022 07:59:48

158

2180.0000

XLON

07002070000032438-E0AiJoVBfg6320220624

24-Jun-2022 08:04:09

473

2186.0000

XLON

07002070000035797-E0AiJoVBfoc420220624

24-Jun-2022 08:06:01

400

2188.0000

XLON

07002070000037527-E0AiJoVBfs9D20220624

24-Jun-2022 08:06:12

341

2187.0000

XLON

05002050000037627-E0AiJoVBfsXH20220624

24-Jun-2022 08:08:50

236

2190.0000

XLON

07002070000039209-E0AiJoVBfwmz20220624

24-Jun-2022 08:08:50

371

2190.0000

XLON

05002050000039020-E0AiJoVBfwmt20220624

24-Jun-2022 08:10:44

121

2192.0000

XLON

05002050000040458-E0AiJoVBfzJf20220624

24-Jun-2022 08:10:44

284

2192.0000

XLON

05002050000040458-E0AiJoVBfzJh20220624

24-Jun-2022 08:11:25

365

2192.0000

XLON

07002070000040543-E0AiJoVBg0HN20220624

24-Jun-2022 08:12:32

347

2191.0000

XLON

05002050000039788-E0AiJoVBg1qh20220624

24-Jun-2022 08:12:41

253

2191.0000

XLON

05002050000041771-E0AiJoVBg23620220624

24-Jun-2022 08:13:04

259

2189.0000

XLON

05002050000040785-E0AiJoVBg2SC20220624

24-Jun-2022 08:16:01

273

2185.0000

XLON

07002070000042436-E0AiJoVBg7Af20220624

24-Jun-2022 08:17:32

182

2183.0000

XLON

07002070000041930-E0AiJoVBg98S20220624

24-Jun-2022 08:20:15

191

2188.0000

XLON

07002070000045707-E0AiJoVBgCWQ20220624

24-Jun-2022 08:20:15

374

2188.0000

XLON

05002050000046052-E0AiJoVBgCWO20220624

24-Jun-2022 08:20:15

47

2188.0000

XLON

07002070000045707-E0AiJoVBgCWT20220624

24-Jun-2022 08:21:01

289

2187.0000

XLON

05002050000046571-E0AiJoVBgDOF20220624

24-Jun-2022 08:21:53

286

2186.0000

XLON

05002050000045636-E0AiJoVBgDyH20220624

24-Jun-2022 08:22:41

222

2186.0000

XLON

07002070000047192-E0AiJoVBgF5i20220624

24-Jun-2022 08:22:41

333

2186.0000

XLON

05002050000047498-E0AiJoVBgF5g20220624

24-Jun-2022 08:22:46

22

2186.0000

XLON

07002070000047192-E0AiJoVBgFGF20220624

24-Jun-2022 08:24:21

180

2185.0000

XLON

05002050000048645-E0AiJoVBgHjn20220624

24-Jun-2022 08:24:36

216

2184.0000

XLON

07002070000048315-E0AiJoVBgHyc20220624

24-Jun-2022 08:27:25

174

2183.0000

XLON

07002070000049330-E0AiJoVBgLCU20220624

24-Jun-2022 08:27:44

48

2184.0000

XLON

07002070000050248-E0AiJoVBgLTN20220624

24-Jun-2022 08:27:44

185

2184.0000

XLON

07002070000050248-E0AiJoVBgLTL20220624

24-Jun-2022 08:29:21

239

2185.0000

XLON

05002050000051618-E0AiJoVBgNpa20220624

24-Jun-2022 08:32:55

11

2187.0000

XLON

07002070000053362-E0AiJoVBgRPM20220624

24-Jun-2022 08:32:55

359

2187.0000

XLON

07002070000053362-E0AiJoVBgRPO20220624

24-Jun-2022 08:38:08

400

2187.0000

XLON

05002050000056768-E0AiJoVBgZ0d20220624

24-Jun-2022 08:38:44

309

2186.0000

XLON

07002070000054323-E0AiJoVBgZXU20220624

24-Jun-2022 08:39:26

406

2187.0000

XLON

05002050000057459-E0AiJoVBgaL420220624

24-Jun-2022 08:41:01

400

2187.0000

XLON

07002070000057389-E0AiJoVBgbwZ20220624

24-Jun-2022 08:41:33

25

2186.0000

XLON

07002070000054323-E0AiJoVBgcQd20220624

24-Jun-2022 08:41:33

186

2186.0000

XLON

07002070000056252-E0AiJoVBgcQf20220624

24-Jun-2022 08:42:41

12

2186.0000

XLON

07002070000057740-E0AiJoVBgdOR20220624

24-Jun-2022 08:42:41

400

2186.0000

XLON

07002070000057740-E0AiJoVBgdOP20220624

24-Jun-2022 08:44:27

330

2186.0000

XLON

07002070000058013-E0AiJoVBgfHg20220624

24-Jun-2022 08:48:15

400

2190.0000

XLON

05002050000058657-E0AiJoVBgjms20220624

24-Jun-2022 08:50:29

333

2189.0000

XLON

07002070000058321-E0AiJoVBgluQ20220624

24-Jun-2022 08:51:01

470

2190.0000

XLON

05002050000061406-E0AiJoVBgmWm20220624

24-Jun-2022 08:53:06

439

2194.0000

XLON

07002070000063105-E0AiJoVBgpKR20220624

24-Jun-2022 08:54:21

519

2195.0000

XLON

07002070000064114-E0AiJoVBgqZA20220624

24-Jun-2022 08:56:40

371

2195.0000

XLON

07002070000065329-E0AiJoVBgshq20220624

24-Jun-2022 08:59:07

362

2196.0000

XLON

07002070000068134-E0AiJoVBgvK020220624

24-Jun-2022 09:01:05

326

2197.0000

XLON

07002070000069432-E0AiJoVBgxQT20220624

24-Jun-2022 09:02:59

473

2196.0000

XLON

07002070000071307-E0AiJoVBh06n20220624

24-Jun-2022 09:04:10

393

2195.0000

XLON

07002070000066939-E0AiJoVBh20C20220624

24-Jun-2022 09:05:04

312

2196.0000

XLON

07002070000072883-E0AiJoVBh2t020220624

24-Jun-2022 09:05:27

333

2195.0000

XLON

05002050000072995-E0AiJoVBh3L020220624

24-Jun-2022 09:06:53

251

2196.0000

XLON

05002050000074802-E0AiJoVBh5Hx20220624

24-Jun-2022 09:07:41

229

2196.0000

XLON

05002050000075367-E0AiJoVBh6Da20220624

24-Jun-2022 09:07:41

212

2195.0000

XLON

07002070000074159-E0AiJoVBh6Dy20220624

24-Jun-2022 09:11:06

214

2198.0000

XLON

05002050000077739-E0AiJoVBhASs20220624

24-Jun-2022 09:13:01

297

2200.0000

XLON

07002070000078774-E0AiJoVBhCeF20220624

24-Jun-2022 09:14:18

405

2199.0000

XLON

05002050000079144-E0AiJoVBhEWz20220624

24-Jun-2022 09:14:29

213

2200.0000

XLON

07002070000079892-E0AiJoVBhEqu20220624

24-Jun-2022 09:14:47

252

2199.0000

XLON

05002050000080274-E0AiJoVBhF8F20220624

24-Jun-2022 09:17:49

180

2199.0000

XLON

05002050000082260-E0AiJoVBhJKP20220624

24-Jun-2022 09:19:30

380

2202.0000

XLON

05002050000083850-E0AiJoVBhLAo20220624

24-Jun-2022 09:24:02

329

2203.0000

XLON

05002050000086097-E0AiJoVBhQZF20220624

24-Jun-2022 09:26:11

354

2205.0000

XLON

05002050000088239-E0AiJoVBhSvp20220624

24-Jun-2022 09:27:13

294

2204.0000

XLON

05002050000087711-E0AiJoVBhUD720220624

24-Jun-2022 09:27:13

208

2204.0000

XLON

07002070000087282-E0AiJoVBhUD920220624

24-Jun-2022 09:27:51

266

2204.0000

XLON

07002070000088969-E0AiJoVBhUx620220624

24-Jun-2022 09:30:31

372

2205.0000

XLON

05002050000090477-E0AiJoVBhYXG20220624

24-Jun-2022 09:30:31

363

2206.0000

XLON

05002050000090849-E0AiJoVBhYVh20220624

24-Jun-2022 09:31:40

211

2202.0000

XLON

07002070000091373-E0AiJoVBhaB620220624

24-Jun-2022 09:31:40

227

2201.0000

XLON

05002050000091866-E0AiJoVBhaEX20220624

24-Jun-2022 09:32:47

177

2199.0000

XLON

07002070000092705-E0AiJoVBhbXn20220624

24-Jun-2022 09:32:48

259

2198.0000

XLON

05002050000093151-E0AiJoVBhbae20220624

24-Jun-2022 09:34:49

163

2200.0000

XLON

05002050000094552-E0AiJoVBheKL20220624

24-Jun-2022 09:37:11

211

2202.0000

XLON

07002070000094927-E0AiJoVBhgsk20220624

24-Jun-2022 09:37:38

162

2201.0000

XLON

05002050000095472-E0AiJoVBhhEe20220624

24-Jun-2022 09:39:07

211

2201.0000

XLON

07002070000096109-E0AiJoVBhibc20220624

24-Jun-2022 09:42:11

227

2205.0000

XLON

05002050000098224-E0AiJoVBhlNl20220624

24-Jun-2022 09:43:34

239

2205.0000

XLON

05002050000100388-E0AiJoVBhmip20220624

24-Jun-2022 09:44:43

248

2205.0000

XLON

05002050000100950-E0AiJoVBhniu20220624

24-Jun-2022 09:45:03

172

2204.0000

XLON

07002070000097220-E0AiJoVBho4g20220624

24-Jun-2022 09:47:22

1

2205.0000

XLON

05002050000102117-E0AiJoVBhqAd20220624

24-Jun-2022 09:48:21

210

2205.0000

XLON

05002050000102117-E0AiJoVBhrNk20220624

24-Jun-2022 09:49:47

277

2204.0000

XLON

05002050000104450-E0AiJoVBhsuO20220624

24-Jun-2022 09:50:31

203

2203.0000

XLON

07002070000101523-E0AiJoVBhtc520220624

24-Jun-2022 09:53:12

208

2206.0000

XLON

05002050000106358-E0AiJoVBhwZ620220624

24-Jun-2022 09:53:16

189

2205.0000

XLON

07002070000105766-E0AiJoVBhwfe20220624

24-Jun-2022 09:55:14

27

2204.0000

XLON

05002050000105892-E0AiJoVBhz3Y20220624

24-Jun-2022 09:55:14

190

2204.0000

XLON

05002050000105892-E0AiJoVBhz3c20220624

24-Jun-2022 09:55:25

330

2203.0000

XLON

05002050000107944-E0AiJoVBhzLK20220624

24-Jun-2022 09:57:03

231

2203.0000

XLON

07002070000109312-E0AiJoVBi15P20220624

24-Jun-2022 10:00:23

261

2203.0000

XLON

05002050000110795-E0AiJoVBi5XC20220624

24-Jun-2022 10:01:13

165

2202.0000

XLON

07002070000108578-E0AiJoVBi6SA20220624

24-Jun-2022 10:03:32

281

2205.0000

XLON

05002050000111499-E0AiJoVBi9pc20220624

24-Jun-2022 10:07:30

332

2204.0000

XLON

05002050000111461-E0AiJoVBiEJ520220624

24-Jun-2022 10:08:49

178

2205.0000

XLON

07002070000112859-E0AiJoVBiFLE20220624

24-Jun-2022 10:08:49

241

2205.0000

XLON

07002070000112859-E0AiJoVBiFL220220624

24-Jun-2022 10:10:18

271

2207.0000

XLON

07002070000113426-E0AiJoVBiHKr20220624

24-Jun-2022 10:10:23

2

2206.0000

XLON

05002050000113616-E0AiJoVBiHQv20220624

24-Jun-2022 10:10:23

323

2206.0000

XLON

05002050000113616-E0AiJoVBiHR220220624

24-Jun-2022 10:12:47

207

2204.0000

XLON

05002050000114346-E0AiJoVBiJW320220624

24-Jun-2022 10:17:14

386

2205.0000

XLON

05002050000115623-E0AiJoVBiNk320220624

24-Jun-2022 10:18:38

276

2204.0000

XLON

05002050000116411-E0AiJoVBiOzH20220624

24-Jun-2022 10:18:38

266

2204.0000

XLON

05002050000115288-E0AiJoVBiOzF20220624

24-Jun-2022 10:21:43

386

2203.0000

XLON

05002050000117514-E0AiJoVBiRpK20220624

24-Jun-2022 10:22:03

310

2202.0000

XLON

07002070000116376-E0AiJoVBiSCz20220624

24-Jun-2022 10:24:31

264

2201.0000

XLON

07002070000117650-E0AiJoVBiUb620220624

24-Jun-2022 10:25:07

192

2200.0000

XLON

07002070000118239-E0AiJoVBiWGm20220624

24-Jun-2022 10:26:18

319

2199.0000

XLON

05002050000118744-E0AiJoVBiXgS20220624

24-Jun-2022 10:29:12

286

2199.0000

XLON

07002070000120750-E0AiJoVBiaZp20220624

24-Jun-2022 10:31:29

330

2200.0000

XLON

05002050000122145-E0AiJoVBid1T20220624

24-Jun-2022 10:32:48

281

2200.0000

XLON

05002050000122922-E0AiJoVBidqW20220624

24-Jun-2022 10:35:53

243

2201.0000

XLON

07002070000123679-E0AiJoVBigu420220624

24-Jun-2022 10:35:53

93

2201.0000

XLON

07002070000123679-E0AiJoVBigu120220624

24-Jun-2022 10:35:53

246

2200.0000

XLON

05002050000123540-E0AiJoVBigyp20220624

24-Jun-2022 10:35:54

34

2200.0000

XLON

05002050000123540-E0AiJoVBih4F20220624

24-Jun-2022 10:36:27

123

2200.0000

XLON

07002070000123939-E0AiJoVBihUh20220624

24-Jun-2022 10:36:27

175

2200.0000

XLON

07002070000123939-E0AiJoVBihUj20220624

24-Jun-2022 10:37:58

230

2201.0000

XLON

07002070000124755-E0AiJoVBiii020220624

24-Jun-2022 10:38:51

207

2202.0000

XLON

07002070000125032-E0AiJoVBijaL20220624

24-Jun-2022 10:40:03

230

2201.0000

XLON

07002070000125678-E0AiJoVBikwJ20220624

24-Jun-2022 10:41:21

314

2200.0000

XLON

07002070000124654-E0AiJoVBimLO20220624

24-Jun-2022 10:42:43

272

2199.0000

XLON

05002050000127286-E0AiJoVBinxv20220624

24-Jun-2022 10:46:16

182

2199.0000

XLON

07002070000127586-E0AiJoVBiqth20220624

24-Jun-2022 10:48:02

3

2198.0000

XLON

05002050000126543-E0AiJoVBirvs20220624

24-Jun-2022 10:48:02

132

2198.0000

XLON

05002050000126543-E0AiJoVBirvk20220624

24-Jun-2022 10:48:02

71

2198.0000

XLON

05002050000126543-E0AiJoVBirvg20220624

24-Jun-2022 10:48:04

172

2197.0000

XLON

07002070000126806-E0AiJoVBirxs20220624

24-Jun-2022 10:49:24

220

2196.0000

XLON

05002050000129182-E0AiJoVBit6D20220624

24-Jun-2022 10:49:44

60

2194.0000

XLON

05002050000129947-E0AiJoVBitMT20220624

24-Jun-2022 10:49:56

312

2194.0000

XLON

07002070000130036-E0AiJoVBitSv20220624

24-Jun-2022 10:49:56

129

2194.0000

XLON

05002050000129947-E0AiJoVBitSt20220624

24-Jun-2022 10:51:58

179

2197.0000

XLON

07002070000130736-E0AiJoVBiutU20220624

24-Jun-2022 10:52:04

163

2196.0000

XLON

07002070000130719-E0AiJoVBiuyo20220624

24-Jun-2022 10:52:50

243

2195.0000

XLON

07002070000131385-E0AiJoVBivlk20220624

24-Jun-2022 10:55:52

211

2195.0000

XLON

07002070000132109-E0AiJoVBiyRn20220624

24-Jun-2022 10:56:33

162

2197.0000

XLON

05002050000133360-E0AiJoVBizBG20220624

24-Jun-2022 10:56:33

163

2197.0000

XLON

07002070000132897-E0AiJoVBizBE20220624

24-Jun-2022 10:59:51

272

2198.0000

XLON

05002050000135229-E0AiJoVBj1oC20220624

24-Jun-2022 11:00:08

227

2197.0000

XLON

05002050000134253-E0AiJoVBj2Nl20220624

24-Jun-2022 11:02:09

182

2197.0000

XLON

05002050000136289-E0AiJoVBj4p320220624

24-Jun-2022 11:02:56

202

2197.0000

XLON

07002070000136192-E0AiJoVBj5rI20220624

24-Jun-2022 11:04:34

112

2197.0000

XLON

05002050000137543-E0AiJoVBj78r20220624

24-Jun-2022 11:06:03

198

2196.0000

XLON

05002050000135850-E0AiJoVBj8Vx20220624

24-Jun-2022 11:12:19

455

2198.0000

XLON

05002050000143088-E0AiJoVBjD5H20220624

24-Jun-2022 11:12:41

404

2198.0000

XLON

05002050000143422-E0AiJoVBjDSA20220624

24-Jun-2022 11:15:39

100

2199.0000

XLON

05002050000145269-E0AiJoVBjH8Y20220624

24-Jun-2022 11:16:07

295

2199.0000

XLON

05002050000145269-E0AiJoVBjHKY20220624

24-Jun-2022 11:18:06

398

2199.0000

XLON

07002070000147318-E0AiJoVBjIqp20220624

24-Jun-2022 11:20:28

334

2199.0000

XLON

05002050000150314-E0AiJoVBjKcs20220624

24-Jun-2022 11:29:13

606

2201.0000

XLON

05002050000156339-E0AiJoVBjQu220220624

24-Jun-2022 11:30:27

594

2201.0000

XLON

05002050000157347-E0AiJoVBjS7c20220624

24-Jun-2022 11:31:17

415

2200.0000

XLON

05002050000155438-E0AiJoVBjSjK20220624

24-Jun-2022 11:31:58

179

2199.0000

XLON

05002050000158140-E0AiJoVBjTOI20220624

24-Jun-2022 11:33:06

316

2200.0000

XLON

05002050000159872-E0AiJoVBjUJR20220624

24-Jun-2022 11:34:40

316

2199.0000

XLON

07002070000159060-E0AiJoVBjVi920220624

24-Jun-2022 11:37:01

289

2200.0000

XLON

05002050000161789-E0AiJoVBjX9k20220624

24-Jun-2022 11:39:05

261

2201.0000

XLON

07002070000161931-E0AiJoVBjYde20220624

24-Jun-2022 11:43:26

415

2204.0000

XLON

05002050000165230-E0AiJoVBjc0v20220624

24-Jun-2022 11:43:28

450

2203.0000

XLON

05002050000164603-E0AiJoVBjc3220220624

24-Jun-2022 11:47:41

400

2205.0000

XLON

05002050000169456-E0AiJoVBjfaj20220624

24-Jun-2022 11:49:01

342

2204.0000

XLON

05002050000167102-E0AiJoVBjguu20220624

24-Jun-2022 11:50:56

228

2203.0000

XLON

07002070000166425-E0AiJoVBjiYb20220624

24-Jun-2022 11:51:01

279

2203.0000

XLON

07002070000169552-E0AiJoVBjid520220624

24-Jun-2022 11:53:42

268

2202.0000

XLON

07002070000169310-E0AiJoVBjl3x20220624

24-Jun-2022 11:55:06

306

2203.0000

XLON

07002070000170004-E0AiJoVBjmde20220624

24-Jun-2022 12:00:21

468

2203.0000

XLON

05002050000171568-E0AiJoVBjsTQ20220624

24-Jun-2022 12:02:25

333

2204.0000

XLON

07002070000171403-E0AiJoVBju3O20220624

24-Jun-2022 12:02:25

386

2204.0000

XLON

05002050000171851-E0AiJoVBju3E20220624

24-Jun-2022 12:02:42

329

2204.0000

XLON

05002050000171961-E0AiJoVBjuIc20220624

24-Jun-2022 12:05:17

315

2203.0000

XLON

05002050000172188-E0AiJoVBjw3B20220624

24-Jun-2022 12:10:47

243

2204.0000

XLON

07002070000174017-E0AiJoVBk1V620220624

24-Jun-2022 12:10:47

219

2204.0000

XLON

05002050000173708-E0AiJoVBk1V220220624

24-Jun-2022 12:11:04

400

2203.0000

XLON

07002070000178614-E0AiJoVBk1f520220624

24-Jun-2022 12:11:51

288

2202.0000

XLON

07002070000176864-E0AiJoVBk2GF20220624

24-Jun-2022 12:13:56

30

2201.0000

XLON

07002070000180561-E0AiJoVBk43x20220624

24-Jun-2022 12:13:56

31

2201.0000

XLON

07002070000180561-E0AiJoVBk43v20220624

24-Jun-2022 12:13:56

186

2201.0000

XLON

07002070000180561-E0AiJoVBk43t20220624

24-Jun-2022 12:13:56

63

2201.0000

XLON

07002070000180561-E0AiJoVBk43z20220624

24-Jun-2022 12:14:06

19

2201.0000

XLON

07002070000180561-E0AiJoVBk4CJ20220624

24-Jun-2022 12:16:10

381

2201.0000

XLON

07002070000183963-E0AiJoVBk6CK20220624

24-Jun-2022 12:18:31

263

2200.0000

XLON

07002070000180209-E0AiJoVBk8Io20220624

24-Jun-2022 12:18:40

228

2199.0000

XLON

05002050000182479-E0AiJoVBk8RT20220624

24-Jun-2022 12:20:18

334

2198.0000

XLON

05002050000186115-E0AiJoVBkAbw20220624

24-Jun-2022 12:23:19

307

2197.0000

XLON

07002070000191763-E0AiJoVBkDxB20220624

24-Jun-2022 12:24:36

55

2195.0000

XLON

05002050000190116-E0AiJoVBkFR820220624

24-Jun-2022 12:24:36

265

2196.0000

XLON

05002050000188030-E0AiJoVBkFPj20220624

24-Jun-2022 12:24:36

145

2195.0000

XLON

05002050000190116-E0AiJoVBkFR620220624

24-Jun-2022 12:26:23

278

2197.0000

XLON

05002050000196737-E0AiJoVBkHHc20220624

24-Jun-2022 12:28:45

342

2197.0000

XLON

07002070000197636-E0AiJoVBkJ7M20220624

24-Jun-2022 12:29:47

133

2196.0000

XLON

07002070000195911-E0AiJoVBkK3I20220624

24-Jun-2022 12:31:45

221

2196.0000

XLON

07002070000195911-E0AiJoVBkLqq20220624

24-Jun-2022 12:35:44

590

2196.0000

XLON

07002070000205583-E0AiJoVBkPPz20220624

24-Jun-2022 12:35:44

26

2195.0000

XLON

05002050000198186-E0AiJoVBkPQg20220624

24-Jun-2022 12:35:50

146

2195.0000

XLON

05002050000198186-E0AiJoVBkPUW20220624

24-Jun-2022 12:37:34

24

2195.0000

XLON

07002070000202951-E0AiJoVBkRDK20220624

24-Jun-2022 12:40:19

206

2195.0000

XLON

07002070000202951-E0AiJoVBkTXd20220624

24-Jun-2022 12:40:19

218

2195.0000

XLON

05002050000207925-E0AiJoVBkTXf20220624

24-Jun-2022 12:42:49

558

2197.0000

XLON

07002070000211142-E0AiJoVBkWXs20220624

24-Jun-2022 12:44:22

50

2197.0000

XLON

07002070000212223-E0AiJoVBkXxZ20220624

24-Jun-2022 12:45:30

490

2197.0000

XLON

07002070000212223-E0AiJoVBkZFg20220624

24-Jun-2022 12:45:30

58

2197.0000

XLON

07002070000212223-E0AiJoVBkZFi20220624

24-Jun-2022 12:47:51

412

2197.0000

XLON

05002050000213653-E0AiJoVBkble20220624

24-Jun-2022 12:48:17

202

2196.0000

XLON

05002050000210850-E0AiJoVBkcFs20220624

24-Jun-2022 12:48:17

285

2196.0000

XLON

07002070000210288-E0AiJoVBkcFq20220624

24-Jun-2022 12:48:17

429

2196.0000

XLON

05002050000210849-E0AiJoVBkcFo20220624

24-Jun-2022 12:49:22

196

2195.0000

XLON

07002070000214622-E0AiJoVBkdpg20220624

24-Jun-2022 12:51:02

358

2195.0000

XLON

05002050000215500-E0AiJoVBkg6Z20220624

24-Jun-2022 12:51:43

164

2194.0000

XLON

05002050000215156-E0AiJoVBkgmm20220624

24-Jun-2022 12:51:43

174

2194.0000

XLON

07002070000214257-E0AiJoVBkgmk20220624

24-Jun-2022 12:53:07

312

2194.0000

XLON

05002050000215971-E0AiJoVBkiSR20220624

24-Jun-2022 12:54:55

382

2194.0000

XLON

05002050000216793-E0AiJoVBkk0v20220624

24-Jun-2022 12:55:00

378

2193.0000

XLON

07002070000214623-E0AiJoVBkkDn20220624

24-Jun-2022 12:57:07

100

2193.0000

XLON

05002050000218014-E0AiJoVBkmOx20220624

24-Jun-2022 12:57:15

116

2193.0000

XLON

05002050000218014-E0AiJoVBkmUz20220624

24-Jun-2022 12:57:53

299

2193.0000

XLON

05002050000218299-E0AiJoVBkmtC20220624

24-Jun-2022 12:59:45

324

2193.0000

XLON

07002070000218616-E0AiJoVBkoim20220624

24-Jun-2022 13:06:04

768

2200.0000

XLON

07002070000223373-E0AiJoVBkvsu20220624

24-Jun-2022 13:07:42

30

2202.0000

XLON

07002070000225395-E0AiJoVBkxGw20220624

24-Jun-2022 13:10:08

525

2201.0000

XLON

05002050000225907-E0AiJoVBl02n20220624

24-Jun-2022 13:11:36

773

2200.0000

XLON

05002050000228998-E0AiJoVBl1L320220624

24-Jun-2022 13:12:42

150

2200.0000

XLON

07002070000229318-E0AiJoVBl2Qn20220624

24-Jun-2022 13:12:42

252

2200.0000

XLON

07002070000229318-E0AiJoVBl2Qp20220624

24-Jun-2022 13:17:35

692

2200.0000

XLON

07002070000230933-E0AiJoVBl7pR20220624

24-Jun-2022 13:17:35

50

2200.0000

XLON

07002070000230933-E0AiJoVBl7pT20220624

24-Jun-2022 13:20:45

898

2200.0000

XLON

07002070000232604-E0AiJoVBlBoM20220624

24-Jun-2022 13:20:45

37

2200.0000

XLON

07002070000232604-E0AiJoVBlBoF20220624

24-Jun-2022 13:21:03

207

2201.0000

XLON

07002070000233451-E0AiJoVBlCBe20220624

24-Jun-2022 13:21:03

169

2201.0000

XLON

05002050000233945-E0AiJoVBlCBc20220624

24-Jun-2022 13:21:03

776

2201.0000

XLON

07002070000233348-E0AiJoVBlCBa20220624

24-Jun-2022 13:22:49

475

2201.0000

XLON

07002070000234249-E0AiJoVBlDqc20220624

24-Jun-2022 13:24:22

542

2201.0000

XLON

05002050000235756-E0AiJoVBlFbA20220624

24-Jun-2022 13:24:34

650

2200.0000

XLON

07002070000234186-E0AiJoVBlFrP20220624

24-Jun-2022 13:24:42

216

2199.0000

XLON

05002050000234845-E0AiJoVBlG1O20220624

24-Jun-2022 13:26:04

344

2200.0000

XLON

07002070000236028-E0AiJoVBlHMz20220624

24-Jun-2022 13:27:42

190

2201.0000

XLON

07002070000237036-E0AiJoVBlJ0Z20220624

24-Jun-2022 13:27:42

182

2201.0000

XLON

07002070000237036-E0AiJoVBlJ0b20220624

24-Jun-2022 13:31:02

764

2203.0000

XLON

07002070000240719-E0AiJoVBlPP320220624

24-Jun-2022 13:31:06

39

2202.0000

XLON

05002050000240676-E0AiJoVBlPe220220624

24-Jun-2022 13:31:06

578

2202.0000

XLON

05002050000240445-E0AiJoVBlPdf20220624

24-Jun-2022 13:31:06

20

2202.0000

XLON

05002050000240676-E0AiJoVBlPg220220624

24-Jun-2022 13:33:09

427

2204.0000

XLON

05002050000244691-E0AiJoVBlVl220220624

24-Jun-2022 13:33:35

120

2203.0000

XLON

07002070000243335-E0AiJoVBlWwL20220624

24-Jun-2022 13:33:35

10

2203.0000

XLON

07002070000243335-E0AiJoVBlWwJ20220624

24-Jun-2022 13:33:35

58

2203.0000

XLON

07002070000243335-E0AiJoVBlWwP20220624

24-Jun-2022 13:33:35

160

2203.0000

XLON

07002070000243335-E0AiJoVBlWwN20220624

24-Jun-2022 13:33:35

44

2203.0000

XLON

07002070000243335-E0AiJoVBlWwH20220624

24-Jun-2022 13:33:37

88

2202.0000

XLON

07002070000244104-E0AiJoVBlX5D20220624

24-Jun-2022 13:33:37

143

2202.0000

XLON

07002070000244104-E0AiJoVBlX5620220624

24-Jun-2022 13:33:37

52

2202.0000

XLON

07002070000244104-E0AiJoVBlX5B20220624

24-Jun-2022 13:33:37

37

2202.0000

XLON

07002070000244104-E0AiJoVBlX5920220624

24-Jun-2022 13:34:27

16

2201.0000

XLON

07002070000245836-E0AiJoVBlYsC20220624

24-Jun-2022 13:34:27

36

2201.0000

XLON

07002070000245836-E0AiJoVBlYsG20220624

24-Jun-2022 13:34:27

36

2201.0000

XLON

07002070000245836-E0AiJoVBlYsE20220624

24-Jun-2022 13:34:32

247

2201.0000

XLON

07002070000245836-E0AiJoVBlZ4n20220624

24-Jun-2022 13:34:46

335

2200.0000

XLON

05002050000246465-E0AiJoVBlZj920220624

24-Jun-2022 13:36:03

106

2201.0000

XLON

05002050000248454-E0AiJoVBlciV20220624

24-Jun-2022 13:36:22

222

2201.0000

XLON

05002050000248454-E0AiJoVBldQn20220624

24-Jun-2022 13:36:24

120

2200.0000

XLON

05002050000248455-E0AiJoVBldYa20220624

24-Jun-2022 13:36:24

43

2200.0000

XLON

05002050000248455-E0AiJoVBldYd20220624

24-Jun-2022 13:36:24

89

2200.0000

XLON

05002050000248455-E0AiJoVBldYX20220624

24-Jun-2022 13:37:56

10

2198.0000

XLON

05002050000250360-E0AiJoVBlhCn20220624

24-Jun-2022 13:37:56

19

2198.0000

XLON

05002050000250360-E0AiJoVBlhDZ20220624

24-Jun-2022 13:37:56

291

2198.0000

XLON

05002050000250360-E0AiJoVBlhCh20220624

24-Jun-2022 13:38:25

92

2197.0000

XLON

05002050000249906-E0AiJoVBliQh20220624

24-Jun-2022 13:38:25

74

2197.0000

XLON

05002050000249906-E0AiJoVBliQf20220624

24-Jun-2022 13:38:31

32

2196.0000

XLON

07002070000249684-E0AiJoVBlicI20220624

24-Jun-2022 13:38:31

45

2196.0000

XLON

07002070000249684-E0AiJoVBlicF20220624

24-Jun-2022 13:39:31

287

2197.0000

XLON

07002070000251668-E0AiJoVBlkaQ20220624

24-Jun-2022 13:40:35

67

2196.0000

XLON

05002050000252281-E0AiJoVBlnEL20220624

24-Jun-2022 13:40:35

84

2196.0000

XLON

05002050000252281-E0AiJoVBlnEN20220624

24-Jun-2022 13:40:35

209

2196.0000

XLON

05002050000252281-E0AiJoVBlnER20220624

24-Jun-2022 13:40:35

42

2196.0000

XLON

05002050000252281-E0AiJoVBlnEP20220624

24-Jun-2022 13:41:25

313

2197.0000

XLON

05002050000254721-E0AiJoVBlpn320220624

24-Jun-2022 13:41:25

10

2197.0000

XLON

05002050000254721-E0AiJoVBlpn120220624

24-Jun-2022 13:41:26

32

2197.0000

XLON

05002050000254721-E0AiJoVBlpqd20220624

24-Jun-2022 13:41:26

10

2197.0000

XLON

05002050000254721-E0AiJoVBlpnd20220624

24-Jun-2022 13:42:11

10

2199.0000

XLON

07002070000255213-E0AiJoVBlrmg20220624

24-Jun-2022 13:42:18

160

2199.0000

XLON

07002070000255213-E0AiJoVBls0I20220624

24-Jun-2022 13:43:31

431

2200.0000

XLON

07002070000256373-E0AiJoVBluTf20220624

24-Jun-2022 13:43:31

462

2200.0000

XLON

05002050000256913-E0AiJoVBluTd20220624

24-Jun-2022 13:46:40

290

2201.0000

XLON

07002070000260511-E0AiJoVBm2TB20220624

24-Jun-2022 13:46:42

47

2200.0000

XLON

05002050000260618-E0AiJoVBm2Xr20220624

24-Jun-2022 13:46:42

40

2200.0000

XLON

05002050000260618-E0AiJoVBm2Xv20220624

24-Jun-2022 13:46:42

200

2200.0000

XLON

05002050000260618-E0AiJoVBm2Xt20220624

24-Jun-2022 13:46:42

30

2200.0000

XLON

05002050000260618-E0AiJoVBm2Xx20220624

24-Jun-2022 13:47:23

36

2199.0000

XLON

07002070000260880-E0AiJoVBm4Ke20220624

24-Jun-2022 13:47:23

80

2199.0000

XLON

05002050000259162-E0AiJoVBm4KS20220624

24-Jun-2022 13:47:23

108

2199.0000

XLON

05002050000259162-E0AiJoVBm4KW20220624

24-Jun-2022 13:47:23

203

2199.0000

XLON

07002070000260880-E0AiJoVBm4Ki20220624

24-Jun-2022 13:47:23

72

2199.0000

XLON

05002050000259162-E0AiJoVBm4Ka20220624

24-Jun-2022 13:47:23

4

2199.0000

XLON

05002050000259162-E0AiJoVBm4KQ20220624

24-Jun-2022 13:47:43

100

2199.0000

XLON

05002050000263360-E0AiJoVBm52K20220624

24-Jun-2022 13:47:45

72

2199.0000

XLON

05002050000263360-E0AiJoVBm59f20220624

24-Jun-2022 13:47:45

234

2199.0000

XLON

05002050000263360-E0AiJoVBm59h20220624

24-Jun-2022 13:48:03

406

2198.0000

XLON

07002070000262951-E0AiJoVBm64X20220624

24-Jun-2022 13:49:26

369

2198.0000

XLON

07002070000265011-E0AiJoVBmAHs20220624

24-Jun-2022 13:51:56

293

2200.0000

XLON

07002070000267339-E0AiJoVBmFdO20220624

24-Jun-2022 13:51:56

133

2200.0000

XLON

07002070000267339-E0AiJoVBmFdM20220624

24-Jun-2022 13:52:00

18

2199.0000

XLON

07002070000266652-E0AiJoVBmFgx20220624

24-Jun-2022 13:52:01

10

2199.0000

XLON

07002070000266652-E0AiJoVBmFiN20220624

24-Jun-2022 13:52:01

100

2199.0000

XLON

07002070000266652-E0AiJoVBmFiJ20220624

24-Jun-2022 13:52:23

56

2199.0000

XLON

07002070000266652-E0AiJoVBmGT420220624

24-Jun-2022 13:52:23

56

2199.0000

XLON

07002070000266652-E0AiJoVBmGT620220624

24-Jun-2022 13:52:23

56

2199.0000

XLON

07002070000266652-E0AiJoVBmGT820220624

24-Jun-2022 13:53:16

28

2199.0000

XLON

07002070000268070-E0AiJoVBmI8220220624

24-Jun-2022 13:53:23

442

2199.0000

XLON

07002070000268070-E0AiJoVBmIQZ20220624

24-Jun-2022 13:55:16

377

2199.0000

XLON

07002070000269287-E0AiJoVBmLqu20220624

24-Jun-2022 13:56:06

480

2199.0000

XLON

07002070000270486-E0AiJoVBmNnE20220624

24-Jun-2022 14:00:19

120

2199.0000

XLON

07002070000274005-E0AiJoVBmW3820220624

24-Jun-2022 14:00:34

164

2198.0000

XLON

05002050000272328-E0AiJoVBmXBJ20220624

24-Jun-2022 14:00:34

311

2198.0000

XLON

05002050000267823-E0AiJoVBmXBD20220624

24-Jun-2022 14:00:34

489

2199.0000

XLON

07002070000274005-E0AiJoVBmXAc20220624

24-Jun-2022 14:01:40

51

2200.0000

XLON

05002050000276318-E0AiJoVBmb8f20220624

24-Jun-2022 14:01:40

474

2200.0000

XLON

05002050000276318-E0AiJoVBmb8h20220624

24-Jun-2022 14:02:48

552

2201.0000

XLON

07002070000277087-E0AiJoVBmfeb20220624

24-Jun-2022 14:03:39

572

2200.0000

XLON

05002050000277109-E0AiJoVBmhxh20220624

24-Jun-2022 14:04:24

595

2199.0000

XLON

07002070000279220-E0AiJoVBmkmW20220624

24-Jun-2022 14:04:48

595

2198.0000

XLON

05002050000279694-E0AiJoVBmlve20220624

24-Jun-2022 14:06:25

491

2200.0000

XLON

07002070000281003-E0AiJoVBmqOD20220624

24-Jun-2022 14:07:19

211

2202.0000

XLON

05002050000282838-E0AiJoVBmt1B20220624

24-Jun-2022 14:09:03

429

2204.0000

XLON

05002050000284534-E0AiJoVBmwWl20220624

24-Jun-2022 14:09:19

443

2203.0000

XLON

05002050000284255-E0AiJoVBmx2A20220624

24-Jun-2022 14:09:24

326

2203.0000

XLON

05002050000284953-E0AiJoVBmxG720220624

24-Jun-2022 14:11:05

396

2202.0000

XLON

07002070000285869-E0AiJoVBn0iC20220624

24-Jun-2022 14:11:20

414

2201.0000

XLON

07002070000284395-E0AiJoVBn1P720220624

24-Jun-2022 14:13:55

391

2200.0000

XLON

07002070000287452-E0AiJoVBn7XU20220624

24-Jun-2022 14:14:12

239

2199.0000

XLON

07002070000285923-E0AiJoVBn8a820220624

24-Jun-2022 14:16:07

425

2201.0000

XLON

07002070000290342-E0AiJoVBnDGL20220624

24-Jun-2022 14:19:37

41

2202.0000

XLON

05002050000293161-E0AiJoVBnLF220220624

24-Jun-2022 14:19:37

553

2202.0000

XLON

05002050000293161-E0AiJoVBnLEv20220624

24-Jun-2022 14:21:03

21

2203.0000

XLON

05002050000295311-E0AiJoVBnOyU20220624

24-Jun-2022 14:21:03

240

2203.0000

XLON

07002070000294637-E0AiJoVBnOyO20220624

24-Jun-2022 14:21:03

13

2203.0000

XLON

07002070000294637-E0AiJoVBnOyS20220624

24-Jun-2022 14:21:03

204

2203.0000

XLON

05002050000295057-E0AiJoVBnOyF20220624

24-Jun-2022 14:21:03

120

2203.0000

XLON

07002070000294637-E0AiJoVBnOyQ20220624

24-Jun-2022 14:21:03

30

2203.0000

XLON

07002070000294394-E0AiJoVBnOxo20220624

24-Jun-2022 14:21:03

12

2203.0000

XLON

05002050000295057-E0AiJoVBnOxs20220624

24-Jun-2022 14:21:03

36

2203.0000

XLON

05002050000295057-E0AiJoVBnOxu20220624

24-Jun-2022 14:21:03

256

2203.0000

XLON

07002070000294394-E0AiJoVBnOxj20220624

24-Jun-2022 14:21:03

46

2203.0000

XLON

07002070000294394-E0AiJoVBnOxm20220624

24-Jun-2022 14:21:03

50

2203.0000

XLON

07002070000294637-E0AiJoVBnOyL20220624

24-Jun-2022 14:21:03

60

2203.0000

XLON

07002070000294394-E0AiJoVBnOxq20220624

24-Jun-2022 14:21:07

155

2203.0000

XLON

05002050000295311-E0AiJoVBnPDy20220624

24-Jun-2022 14:21:07

306

2203.0000

XLON

05002050000295660-E0AiJoVBnPE220220624

24-Jun-2022 14:23:18

574

2202.0000

XLON

07002070000294993-E0AiJoVBnTUq20220624

24-Jun-2022 14:25:16

47

2202.0000

XLON

05002050000298198-E0AiJoVBnXf520220624

24-Jun-2022 14:25:16

257

2202.0000

XLON

05002050000298198-E0AiJoVBnXf720220624

24-Jun-2022 14:25:16

176

2202.0000

XLON

05002050000298053-E0AiJoVBnXf120220624

24-Jun-2022 14:25:37

195

2201.0000

XLON

05002050000295717-E0AiJoVBnYPl20220624

24-Jun-2022 14:26:56

358

2200.0000

XLON

07002070000297422-E0AiJoVBnb6o20220624

24-Jun-2022 14:26:56

85

2200.0000

XLON

07002070000297422-E0AiJoVBnb6j20220624

24-Jun-2022 14:28:51

346

2198.0000

XLON

07002070000298579-E0AiJoVBneFM20220624

24-Jun-2022 14:28:51

619

2198.0000

XLON

07002070000298871-E0AiJoVBneFO20220624

24-Jun-2022 14:28:51

525

2199.0000

XLON

07002070000300410-E0AiJoVBneCU20220624

24-Jun-2022 14:30:26

335

2199.0000

XLON

05002050000302965-E0AiJoVBnhCZ20220624

24-Jun-2022 14:31:06

542

2199.0000

XLON

05002050000303890-E0AiJoVBniu020220624

24-Jun-2022 14:34:46

528

2199.0000

XLON

05002050000306259-E0AiJoVBnqdB20220624

24-Jun-2022 14:36:22

624

2199.0000

XLON

05002050000308098-E0AiJoVBnu7q20220624

24-Jun-2022 14:36:34

566

2198.0000

XLON

07002070000304678-E0AiJoVBnuQU20220624

24-Jun-2022 14:36:56

26

2197.0000

XLON

07002070000305934-E0AiJoVBnvTt20220624

24-Jun-2022 14:37:03

372

2197.0000

XLON

07002070000305934-E0AiJoVBnvlI20220624

24-Jun-2022 14:38:05

426

2197.0000

XLON

07002070000309138-E0AiJoVBnxpo20220624

24-Jun-2022 14:38:53

361

2196.0000

XLON

05002050000309726-E0AiJoVBnz6P20220624

24-Jun-2022 14:41:06

197

2195.0000

XLON

05002050000310735-E0AiJoVBo2sK20220624

24-Jun-2022 14:41:06

214

2195.0000

XLON

05002050000312855-E0AiJoVBo2sc20220624

24-Jun-2022 14:41:06

124

2195.0000

XLON

05002050000312855-E0AiJoVBo2sa20220624

24-Jun-2022 14:41:45

388

2194.0000

XLON

05002050000311444-E0AiJoVBo40s20220624

24-Jun-2022 14:43:15

418

2197.0000

XLON

05002050000314589-E0AiJoVBo6j420220624

24-Jun-2022 14:44:00

128

2197.0000

XLON

05002050000314589-E0AiJoVBo86h20220624

24-Jun-2022 14:44:08

473

2196.0000

XLON

07002070000313787-E0AiJoVBo8JY20220624

24-Jun-2022 14:45:24

287

2196.0000

XLON

07002070000316116-E0AiJoVBoAci20220624

24-Jun-2022 14:47:17

537

2197.0000

XLON

05002050000318146-E0AiJoVBoESu20220624

24-Jun-2022 14:48:12

532

2197.0000

XLON

07002070000318320-E0AiJoVBoG7u20220624

24-Jun-2022 14:50:06

444

2197.0000

XLON

07002070000319639-E0AiJoVBoKES20220624

24-Jun-2022 14:51:23

494

2196.0000

XLON

05002050000318718-E0AiJoVBoN4920220624

24-Jun-2022 14:52:48

529

2197.0000

XLON

05002050000323156-E0AiJoVBoPdb20220624

24-Jun-2022 14:54:50

305

2196.0000

XLON

05002050000323120-E0AiJoVBoSj420220624

24-Jun-2022 14:54:50

176

2196.0000

XLON

05002050000322911-E0AiJoVBoSj020220624

24-Jun-2022 14:57:44

293

2196.0000

XLON

07002070000326646-E0AiJoVBoXFp20220624

24-Jun-2022 14:57:44

400

2196.0000

XLON

07002070000326646-E0AiJoVBoXFr20220624

24-Jun-2022 14:57:44

129

2196.0000

XLON

07002070000326646-E0AiJoVBoXFt20220624

24-Jun-2022 14:59:13

28

2195.0000

XLON

05002050000320786-E0AiJoVBoaIG20220624

24-Jun-2022 14:59:13

44

2195.0000

XLON

05002050000320786-E0AiJoVBoaIE20220624

24-Jun-2022 14:59:13

24

2195.0000

XLON

05002050000320786-E0AiJoVBoaI820220624

24-Jun-2022 14:59:13

144

2195.0000

XLON

05002050000320786-E0AiJoVBoaI320220624

24-Jun-2022 14:59:16

232

2195.0000

XLON

07002070000325350-E0AiJoVBoaY920220624

24-Jun-2022 14:59:16

34

2195.0000

XLON

05002050000320786-E0AiJoVBoaY320220624

24-Jun-2022 14:59:16

42

2195.0000

XLON

07002070000325350-E0AiJoVBoaY720220624

24-Jun-2022 15:00:39

100

2197.0000

XLON

07002070000329165-E0AiJoVBodK020220624

24-Jun-2022 15:00:39

100

2197.0000

XLON

07002070000329165-E0AiJoVBodK220220624

24-Jun-2022 15:00:40

100

2197.0000

XLON

07002070000329165-E0AiJoVBodLy20220624

24-Jun-2022 15:00:40

40

2197.0000

XLON

07002070000329165-E0AiJoVBodKI20220624

24-Jun-2022 15:00:40

60

2197.0000

XLON

07002070000329165-E0AiJoVBodKG20220624

24-Jun-2022 15:00:53

100

2197.0000

XLON

07002070000329165-E0AiJoVBodcX20220624

24-Jun-2022 15:00:53

50

2197.0000

XLON

07002070000329165-E0AiJoVBodcZ20220624

24-Jun-2022 15:01:07

115

2197.0000

XLON

07002070000329669-E0AiJoVBoe0O20220624

24-Jun-2022 15:01:07

380

2197.0000

XLON

07002070000329669-E0AiJoVBoe0120220624

24-Jun-2022 15:01:07

85

2197.0000

XLON

07002070000329669-E0AiJoVBoe0L20220624

24-Jun-2022 15:03:47

126

2199.0000

XLON

05002050000331479-E0AiJoVBojeD20220624

24-Jun-2022 15:03:47

54

2199.0000

XLON

05002050000331479-E0AiJoVBojeG20220624

24-Jun-2022 15:04:24

713

2200.0000

XLON

05002050000332698-E0AiJoVBokv420220624

24-Jun-2022 15:06:22

788

2202.0000

XLON

05002050000334533-E0AiJoVBoos920220624

24-Jun-2022 15:08:23

805

2202.0000

XLON

07002070000335780-E0AiJoVBosb720220624

24-Jun-2022 15:10:32

918

2202.0000

XLON

07002070000337307-E0AiJoVBovs820220624

24-Jun-2022 15:12:05

386

2202.0000

XLON

05002050000339657-E0AiJoVBoz1I20220624

24-Jun-2022 15:12:05

400

2202.0000

XLON

05002050000339657-E0AiJoVBoz1K20220624

24-Jun-2022 15:12:05

10

2202.0000

XLON

05002050000339657-E0AiJoVBoz1M20220624

24-Jun-2022 15:12:48

1050

2201.0000

XLON

07002070000334011-E0AiJoVBp0aK20220624

24-Jun-2022 15:12:48

243

2201.0000

XLON

05002050000337997-E0AiJoVBp0aW20220624

24-Jun-2022 15:14:57

539

2203.0000

XLON

07002070000342337-E0AiJoVBp4aB20220624

24-Jun-2022 15:17:25

136

2203.0000

XLON

07002070000344798-E0AiJoVBp8y720220624

24-Jun-2022 15:17:25

363

2203.0000

XLON

07002070000344798-E0AiJoVBp8y520220624

24-Jun-2022 15:17:25

400

2203.0000

XLON

07002070000344798-E0AiJoVBp8y320220624

24-Jun-2022 15:17:26

490

2202.0000

XLON

05002050000342512-E0AiJoVBp91w20220624

24-Jun-2022 15:17:44

53

2202.0000

XLON

07002070000345103-E0AiJoVBp9mR20220624

24-Jun-2022 15:17:44

266

2202.0000

XLON

07002070000345103-E0AiJoVBp9mV20220624

24-Jun-2022 15:17:44

400

2202.0000

XLON

07002070000345103-E0AiJoVBp9mT20220624

24-Jun-2022 15:20:00

694

2202.0000

XLON

05002050000346960-E0AiJoVBpDcf20220624

24-Jun-2022 15:23:47

60

2204.0000

XLON

07002070000350122-E0AiJoVBpKnY20220624

24-Jun-2022 15:23:47

755

2204.0000

XLON

07002070000350122-E0AiJoVBpKna20220624

24-Jun-2022 15:23:47

140

2204.0000

XLON

07002070000350122-E0AiJoVBpKnW20220624

24-Jun-2022 15:25:00

304

2205.0000

XLON

07002070000351117-E0AiJoVBpNQb20220624

24-Jun-2022 15:25:27

102

2206.0000

XLON

05002050000352423-E0AiJoVBpP4120220624

24-Jun-2022 15:26:42

749

2206.0000

XLON

05002050000353188-E0AiJoVBpRnH20220624

24-Jun-2022 15:28:39

165

2207.0000

XLON

05002050000355041-E0AiJoVBpVXQ20220624

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMLEESESM

a d v e r t i s e m e n t