Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Tuesday 06 December, 2016

RELX PLC

Transaction in Own Shares

RNS Number : 1322R
RELX PLC
06 December 2016
 

6 December 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 140,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1332.9169 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 93,115,287 ordinary shares in treasury, and has 1,084,660,584 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 29,235,507 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 115,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €14.9846 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 83,204,378 ordinary shares in treasury, and has 966,529,857 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 26,090,984 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 December 2016

Number of ordinary shares purchased:

140,400

Volume weighted average price paid per share (p):

1332.9169

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction reference number

06-Dec-2016

11:27:50

674

1334.0000

XLON

84403844000030597-E0TbOQaeolej20161206

06-Dec-2016

11:28:27

11

1334.0000

XLON

84203842000029174-E0TbOQaeolxk20161206

06-Dec-2016

11:28:27

800

1334.0000

XLON

84203842000029174-E0TbOQaeolxi20161206

06-Dec-2016

11:30:07

300

1334.0000

XLON

84403844000030813-E0TbOQaeon2520161206

06-Dec-2016

11:30:07

722

1334.0000

XLON

84403844000030813-E0TbOQaeon2720161206

06-Dec-2016

11:39:54

435

1337.0000

XLON

84403844000032022-E0TbOQaeoudl20161206

06-Dec-2016

11:39:54

646

1337.0000

XLON

84403844000032022-E0TbOQaeoudh20161206

06-Dec-2016

11:39:54

800

1337.0000

XLON

84403844000032022-E0TbOQaeoudj20161206

06-Dec-2016

11:39:59

2589

1336.0000

XLON

84203842000030506-E0TbOQaeouhp20161206

06-Dec-2016

11:39:59

317

1336.0000

XLON

84203842000030508-E0TbOQaeouhv20161206

06-Dec-2016

11:39:59

1043

1336.0000

XLON

84203842000030508-E0TbOQaeouhr20161206

06-Dec-2016

11:44:05

880

1336.0000

XLON

84203842000031068-E0TbOQaeoxhI20161206

06-Dec-2016

11:45:26

55

1336.0000

XLON

84203842000031246-E0TbOQaeoytW20161206

06-Dec-2016

11:45:26

757

1336.0000

XLON

84203842000031246-E0TbOQaeoytY20161206

06-Dec-2016

11:47:02

98

1336.0000

XLON

84203842000031422-E0TbOQaeozu720161206

06-Dec-2016

11:47:02

238

1336.0000

XLON

84203842000031422-E0TbOQaeozu520161206

06-Dec-2016

11:47:02

332

1336.0000

XLON

84203842000031422-E0TbOQaeozuB20161206

06-Dec-2016

11:47:02

225

1336.0000

XLON

84203842000031422-E0TbOQaeozu920161206

06-Dec-2016

11:50:00

821

1336.0000

XLON

84203842000031821-E0TbOQaep27V20161206

06-Dec-2016

11:50:10

156

1336.0000

XLON

84403844000033333-E0TbOQaep2CX20161206

06-Dec-2016

11:50:10

153

1336.0000

XLON

84403844000033333-E0TbOQaep2CZ20161206

06-Dec-2016

11:50:10

282

1336.0000

XLON

84403844000033333-E0TbOQaep2Cd20161206

06-Dec-2016

11:50:10

300

1336.0000

XLON

84403844000033333-E0TbOQaep2Cb20161206

06-Dec-2016

11:53:31

841

1338.0000

XLON

84203842000032400-E0TbOQaep4yb20161206

06-Dec-2016

11:55:31

832

1336.0000

XLON

84403844000034199-E0TbOQaep6fx20161206

06-Dec-2016

11:57:40

219

1337.0000

XLON

84203842000033086-E0TbOQaep8f320161206

06-Dec-2016

11:57:40

593

1337.0000

XLON

84203842000033086-E0TbOQaep8f120161206

06-Dec-2016

11:58:28

11

1335.0000

XLON

84203842000033181-E0TbOQaep9DM20161206

06-Dec-2016

11:58:28

800

1335.0000

XLON

84203842000033181-E0TbOQaep9DK20161206

06-Dec-2016

12:06:56

1217

1335.0000

XLON

84203842000034804-E0TbOQaepGcZ20161206

06-Dec-2016

12:09:30

298

1335.0000

XLON

84203842000034973-E0TbOQaepHz520161206

06-Dec-2016

12:09:36

462

1335.0000

XLON

84203842000034973-E0TbOQaepI7P20161206

06-Dec-2016

12:09:37

375

1335.0000

XLON

84203842000034973-E0TbOQaepI7m20161206

06-Dec-2016

12:11:40

754

1336.0000

XLON

84403844000036810-E0TbOQaepJrY20161206

06-Dec-2016

12:11:40

219

1336.0000

XLON

84403844000036810-E0TbOQaepJra20161206

06-Dec-2016

12:11:47

269

1336.0000

XLON

84403844000036817-E0TbOQaepJw120161206

06-Dec-2016

12:11:47

440

1336.0000

XLON

84403844000036817-E0TbOQaepJw520161206

06-Dec-2016

12:11:47

103

1336.0000

XLON

84403844000036817-E0TbOQaepJw320161206

06-Dec-2016

12:13:28

98

1337.0000

XLON

84203842000035443-E0TbOQaepL9220161206

06-Dec-2016

12:18:46

800

1337.0000

XLON

84403844000037490-E0TbOQaepNkj20161206

06-Dec-2016

12:18:46

254

1337.0000

XLON

84403844000037490-E0TbOQaepNkl20161206

06-Dec-2016

12:21:13

892

1336.0000

XLON

84403844000037493-E0TbOQaepPOL20161206

06-Dec-2016

12:26:30

1085

1335.0000

XLON

84203842000036399-E0TbOQaepSbW20161206

06-Dec-2016

12:30:08

844

1335.0000

XLON

84403844000038624-E0TbOQaepVKr20161206

06-Dec-2016

12:30:08

225

1335.0000

XLON

84403844000038624-E0TbOQaepVKt20161206

06-Dec-2016

12:30:08

453

1335.0000

XLON

84403844000038624-E0TbOQaepVKv20161206

06-Dec-2016

12:34:18

237

1336.0000

XLON

84403844000039146-E0TbOQaepXrO20161206

06-Dec-2016

12:34:18

575

1336.0000

XLON

84403844000039146-E0TbOQaepXrM20161206

06-Dec-2016

12:35:16

300

1335.0000

XLON

84203842000037842-E0TbOQaepYOl20161206

06-Dec-2016

12:35:16

755

1335.0000

XLON

84203842000037842-E0TbOQaepYOn20161206

06-Dec-2016

12:37:26

345

1335.0000

XLON

84203842000038021-E0TbOQaepZcO20161206

06-Dec-2016

12:37:26

300

1335.0000

XLON

84203842000038021-E0TbOQaepZcQ20161206

06-Dec-2016

12:37:26

119

1335.0000

XLON

84203842000038021-E0TbOQaepZcM20161206

06-Dec-2016

12:37:26

47

1335.0000

XLON

84203842000038021-E0TbOQaepZcS20161206

06-Dec-2016

12:38:36

812

1335.0000

XLON

84403844000039520-E0TbOQaepaKM20161206

06-Dec-2016

12:40:39

93

1335.0000

XLON

84203842000038259-E0TbOQaepbP220161206

06-Dec-2016

12:40:39

800

1335.0000

XLON

84203842000038259-E0TbOQaepbP020161206

06-Dec-2016

12:41:52

729

1335.0000

XLON

84403844000039755-E0TbOQaepcCa20161206

06-Dec-2016

12:41:52

82

1335.0000

XLON

84403844000039755-E0TbOQaepcCc20161206

06-Dec-2016

12:45:00

302

1335.0000

XLON

84203842000038549-E0TbOQaepduR20161206

06-Dec-2016

12:45:00

973

1335.0000

XLON

84403844000039920-E0TbOQaepduP20161206

06-Dec-2016

12:46:55

66

1335.0000

XLON

84403844000040070-E0TbOQaepfBb20161206

06-Dec-2016

12:46:55

278

1335.0000

XLON

84403844000040069-E0TbOQaepfBT20161206

06-Dec-2016

12:46:55

17

1335.0000

XLON

84403844000040070-E0TbOQaepfBV20161206

06-Dec-2016

12:50:49

686

1336.0000

XLON

84203842000039207-E0TbOQaephEI20161206

06-Dec-2016

12:50:49

125

1336.0000

XLON

84203842000039207-E0TbOQaephEG20161206

06-Dec-2016

12:51:49

539

1336.0000

XLON

84403844000040757-E0TbOQaephuH20161206

06-Dec-2016

12:51:49

435

1336.0000

XLON

84403844000040757-E0TbOQaephuF20161206

06-Dec-2016

12:53:30

372

1336.0000

XLON

84203842000039471-E0TbOQaepisu20161206

06-Dec-2016

12:53:30

520

1336.0000

XLON

84203842000039471-E0TbOQaepisw20161206

06-Dec-2016

12:55:54

941

1335.0000

XLON

84403844000041106-E0TbOQaepkOA20161206

06-Dec-2016

12:57:47

817

1336.0000

XLON

84203842000039860-E0TbOQaeplZF20161206

06-Dec-2016

12:59:04

1055

1335.0000

XLON

84203842000039771-E0TbOQaepmFr20161206

06-Dec-2016

13:01:56

809

1335.0000

XLON

84203842000040202-E0TbOQaepnrg20161206

06-Dec-2016

13:01:56

31

1335.0000

XLON

84203842000040202-E0TbOQaepnre20161206

06-Dec-2016

13:13:55

300

1335.0000

XLON

84203842000041312-E0TbOQaepv7720161206

06-Dec-2016

13:13:55

679

1335.0000

XLON

84203842000041312-E0TbOQaepv7520161206

06-Dec-2016

13:13:55

324

1335.0000

XLON

84203842000041312-E0TbOQaepv7920161206

06-Dec-2016

13:17:06

221

1334.0000

XLON

84403844000043130-E0TbOQaepy0e20161206

06-Dec-2016

13:17:09

1000

1334.0000

XLON

84403844000043140-E0TbOQaepy6h20161206

06-Dec-2016

13:17:09

536

1334.0000

XLON

84403844000043140-E0TbOQaepy6n20161206

06-Dec-2016

13:17:09

300

1334.0000

XLON

84403844000043140-E0TbOQaepy6l20161206

06-Dec-2016

13:17:09

61

1334.0000

XLON

84403844000043140-E0TbOQaepy6f20161206

06-Dec-2016

13:17:09

169

1334.0000

XLON

84403844000043140-E0TbOQaepy6j20161206

06-Dec-2016

13:19:11

969

1334.0000

XLON

84203842000041912-E0TbOQaepzTH20161206

06-Dec-2016

13:20:55

300

1334.0000

XLON

84203842000042107-E0TbOQaeq0JN20161206

06-Dec-2016

13:20:55

31

1334.0000

XLON

84203842000042107-E0TbOQaeq0JJ20161206

06-Dec-2016

13:20:55

300

1334.0000

XLON

84203842000042107-E0TbOQaeq0JL20161206

06-Dec-2016

13:20:55

214

1334.0000

XLON

84203842000042107-E0TbOQaeq0JP20161206

06-Dec-2016

13:21:51

951

1334.0000

XLON

84203842000042171-E0TbOQaeq0hh20161206

06-Dec-2016

13:21:51

23

1334.0000

XLON

84203842000042171-E0TbOQaeq0hj20161206

06-Dec-2016

13:24:14

343

1334.0000

XLON

84203842000042455-E0TbOQaeq2By20161206

06-Dec-2016

13:24:14

180

1334.0000

XLON

84203842000042455-E0TbOQaeq2Bs20161206

06-Dec-2016

13:24:14

477

1334.0000

XLON

84203842000042455-E0TbOQaeq2Bw20161206

06-Dec-2016

13:24:14

55

1334.0000

XLON

84203842000042455-E0TbOQaeq2Bu20161206

06-Dec-2016

13:25:30

893

1334.0000

XLON

84403844000043983-E0TbOQaeq37G20161206

06-Dec-2016

13:26:18

1007

1333.0000

XLON

84403844000043617-E0TbOQaeq3hn20161206

06-Dec-2016

13:33:02

137

1333.0000

XLON

84203842000042742-E0TbOQaeq83L20161206

06-Dec-2016

13:34:59

587

1334.0000

XLON

84403844000044944-E0TbOQaeq9MP20161206

06-Dec-2016

13:34:59

224

1334.0000

XLON

84403844000044944-E0TbOQaeq9MR20161206

06-Dec-2016

13:38:32

512

1333.0000

XLON

84203842000043923-E0TbOQaeqByd20161206

06-Dec-2016

13:38:32

650

1333.0000

XLON

84203842000043923-E0TbOQaeqByb20161206

06-Dec-2016

13:38:32

300

1333.0000

XLON

84203842000043923-E0TbOQaeqByZ20161206

06-Dec-2016

13:42:36

488

1333.0000

XLON

84203842000044379-E0TbOQaeqEcu20161206

06-Dec-2016

13:42:36

533

1333.0000

XLON

84203842000044379-E0TbOQaeqEcw20161206

06-Dec-2016

13:43:33

1217

1332.0000

XLON

84203842000043715-E0TbOQaeqF5Y20161206

06-Dec-2016

13:47:53

90

1332.0000

XLON

84403844000046376-E0TbOQaeqHmL20161206

06-Dec-2016

13:47:53

397

1332.0000

XLON

84403844000046376-E0TbOQaeqHmJ20161206

06-Dec-2016

13:47:53

1000

1332.0000

XLON

84403844000046376-E0TbOQaeqHmF20161206

06-Dec-2016

13:47:53

1012

1332.0000

XLON

84403844000046376-E0TbOQaeqHmH20161206

06-Dec-2016

13:48:33

250

1332.0000

XLON

84203842000045017-E0TbOQaeqI0F20161206

06-Dec-2016

13:48:33

755

1332.0000

XLON

84203842000045017-E0TbOQaeqI0B20161206

06-Dec-2016

13:48:33

155

1332.0000

XLON

84203842000045017-E0TbOQaeqI0D20161206

06-Dec-2016

13:50:11

847

1331.0000

XLON

84203842000044762-E0TbOQaeqIsF20161206

06-Dec-2016

13:54:00

248

1330.0000

XLON

84403844000046595-E0TbOQaeqL0z20161206

06-Dec-2016

13:54:00

563

1330.0000

XLON

84403844000046595-E0TbOQaeqL1120161206

06-Dec-2016

13:54:44

45

1329.0000

XLON

84403844000046447-E0TbOQaeqLRY20161206

06-Dec-2016

13:54:44

482

1329.0000

XLON

84203842000045084-E0TbOQaeqLRa20161206

06-Dec-2016

13:54:44

367

1329.0000

XLON

84203842000045084-E0TbOQaeqLRc20161206

06-Dec-2016

13:56:36

811

1329.0000

XLON

84403844000047165-E0TbOQaeqMVq20161206

06-Dec-2016

13:59:02

1092

1328.0000

XLON

84403844000046782-E0TbOQaeqNax20161206

06-Dec-2016

14:05:37

600

1330.0000

XLON

84203842000046925-E0TbOQaeqS6P20161206

06-Dec-2016

14:05:37

462

1330.0000

XLON

84203842000046925-E0TbOQaeqS6R20161206

06-Dec-2016

14:07:26

800

1330.0000

XLON

84203842000047117-E0TbOQaeqTFg20161206

06-Dec-2016

14:07:26

11

1330.0000

XLON

84203842000047117-E0TbOQaeqTFi20161206

06-Dec-2016

14:09:14

223

1330.0000

XLON

84403844000048683-E0TbOQaeqU5o20161206

06-Dec-2016

14:09:14

589

1330.0000

XLON

84403844000048683-E0TbOQaeqU5m20161206

06-Dec-2016

14:10:22

892

1329.0000

XLON

84203842000047236-E0TbOQaeqUlC20161206

06-Dec-2016

14:13:48

1488

1328.0000

XLON

84203842000047718-E0TbOQaeqWgT20161206

06-Dec-2016

14:22:01

1127

1329.0000

XLON

84403844000050443-E0TbOQaeqcsA20161206

06-Dec-2016

14:22:01

1127

1329.0000

XLON

84403844000050443-E0TbOQaeqcs820161206

06-Dec-2016

14:22:01

467

1329.0000

XLON

84403844000050443-E0TbOQaeqcsC20161206

06-Dec-2016

14:26:31

625

1330.0000

XLON

84403844000051168-E0TbOQaeqfiu20161206

06-Dec-2016

14:26:31

1035

1330.0000

XLON

84403844000051168-E0TbOQaeqfis20161206

06-Dec-2016

14:27:37

973

1329.0000

XLON

84203842000049839-E0TbOQaeqgSn20161206

06-Dec-2016

14:28:40

800

1329.0000

XLON

84203842000050066-E0TbOQaeqhNF20161206

06-Dec-2016

14:28:40

47

1329.0000

XLON

84203842000050066-E0TbOQaeqhNH20161206

06-Dec-2016

14:30:14

892

1329.0000

XLON

84403844000051723-E0TbOQaeqinS20161206

06-Dec-2016

14:32:12

217

1329.0000

XLON

84403844000052005-E0TbOQaeqlnM20161206

06-Dec-2016

14:32:12

800

1329.0000

XLON

84403844000052005-E0TbOQaeqlnI20161206

06-Dec-2016

14:32:12

600

1329.0000

XLON

84403844000052005-E0TbOQaeqlnK20161206

06-Dec-2016

14:34:33

127

1328.0000

XLON

84203842000050052-E0TbOQaeqo7Q20161206

06-Dec-2016

14:34:33

59

1328.0000

XLON

84203842000050052-E0TbOQaeqo7U20161206

06-Dec-2016

14:34:39

868

1328.0000

XLON

84203842000050052-E0TbOQaeqoOP20161206

06-Dec-2016

14:36:24

630

1327.0000

XLON

84403844000051460-E0TbOQaeqqLP20161206

06-Dec-2016

14:36:27

262

1327.0000

XLON

84403844000051460-E0TbOQaeqqMt20161206

06-Dec-2016

14:38:20

1451

1327.0000

XLON

84403844000052951-E0TbOQaeqsSj20161206

06-Dec-2016

14:40:09

699

1327.0000

XLON

84403844000053247-E0TbOQaequ8a20161206

06-Dec-2016

14:40:09

314

1327.0000

XLON

84403844000053247-E0TbOQaequ8c20161206

06-Dec-2016

14:43:20

909

1329.0000

XLON

84403844000053801-E0TbOQaeqxZc20161206

06-Dec-2016

14:43:35

682

1329.0000

XLON

84403844000053857-E0TbOQaeqxuv20161206

06-Dec-2016

14:45:15

74

1329.0000

XLON

84403844000054193-E0TbOQaeqzTi20161206

06-Dec-2016

14:45:15

189

1329.0000

XLON

84403844000054193-E0TbOQaeqzTe20161206

06-Dec-2016

14:45:15

710

1329.0000

XLON

84403844000054193-E0TbOQaeqzTg20161206

06-Dec-2016

14:46:55

11

1328.0000

XLON

84403844000054449-E0TbOQaer1E220161206

06-Dec-2016

14:46:55

800

1328.0000

XLON

84403844000054449-E0TbOQaer1E020161206

06-Dec-2016

14:48:35

600

1329.0000

XLON

84203842000053276-E0TbOQaer2mQ20161206

06-Dec-2016

14:48:35

411

1329.0000

XLON

84203842000053276-E0TbOQaer2mS20161206

06-Dec-2016

14:48:35

206

1329.0000

XLON

84203842000053276-E0TbOQaer2mO20161206

06-Dec-2016

14:50:15

557

1329.0000

XLON

84203842000053571-E0TbOQaer4Fk20161206

06-Dec-2016

14:50:15

600

1329.0000

XLON

84203842000053571-E0TbOQaer4Fm20161206

06-Dec-2016

14:50:15

60

1329.0000

XLON

84203842000053571-E0TbOQaer4Fo20161206

06-Dec-2016

14:52:31

410

1330.0000

XLON

84403844000055423-E0TbOQaer6wb20161206

06-Dec-2016

14:52:31

592

1330.0000

XLON

84403844000055423-E0TbOQaer6wZ20161206

06-Dec-2016

14:54:05

600

1330.0000

XLON

84203842000054171-E0TbOQaer8nF20161206

06-Dec-2016

14:54:05

275

1330.0000

XLON

84203842000054171-E0TbOQaer8nH20161206

06-Dec-2016

14:55:16

892

1330.0000

XLON

84403844000055771-E0TbOQaerAKg20161206

06-Dec-2016

14:56:57

37

1331.0000

XLON

84203842000054493-E0TbOQaerBxZ20161206

06-Dec-2016

14:56:57

775

1331.0000

XLON

84203842000054493-E0TbOQaerBxX20161206

06-Dec-2016

14:59:12

334

1331.0000

XLON

84203842000054758-E0TbOQaerEdm20161206

06-Dec-2016

14:59:12

242

1331.0000

XLON

84203842000054758-E0TbOQaerEdo20161206

06-Dec-2016

15:00:30

812

1331.0000

XLON

84403844000056483-E0TbOQaerHOp20161206

06-Dec-2016

15:01:55

953

1331.0000

XLON

84403844000056711-E0TbOQaerJmc20161206

06-Dec-2016

15:01:55

101

1331.0000

XLON

84403844000056711-E0TbOQaerJme20161206

06-Dec-2016

15:04:35

80

1331.0000

XLON

84203842000055728-E0TbOQaerPB320161206

06-Dec-2016

15:04:35

731

1331.0000

XLON

84203842000055728-E0TbOQaerPB120161206

06-Dec-2016

15:05:23

828

1331.0000

XLON

84203842000055877-E0TbOQaerQLZ20161206

06-Dec-2016

15:05:23

158

1331.0000

XLON

84203842000055877-E0TbOQaerQLW20161206

06-Dec-2016

15:06:55

147

1331.0000

XLON

84403844000057595-E0TbOQaerSrT20161206

06-Dec-2016

15:06:55

205

1331.0000

XLON

84403844000057595-E0TbOQaerSrX20161206

06-Dec-2016

15:06:55

800

1331.0000

XLON

84403844000057595-E0TbOQaerSrV20161206

06-Dec-2016

15:08:35

479

1331.0000

XLON

84403844000057851-E0TbOQaerUeP20161206

06-Dec-2016

15:08:35

738

1331.0000

XLON

84403844000057851-E0TbOQaerUeS20161206

06-Dec-2016

15:10:36

825

1330.0000

XLON

84203842000054494-E0TbOQaerWMi20161206

06-Dec-2016

15:12:49

302

1330.0000

XLON

84403844000058547-E0TbOQaerYbO20161206

06-Dec-2016

15:12:49

86

1330.0000

XLON

84403844000058547-E0TbOQaerYbM20161206

06-Dec-2016

15:12:49

586

1330.0000

XLON

84403844000058547-E0TbOQaerYbK20161206

06-Dec-2016

15:16:22

434

1331.0000

XLON

84203842000057741-E0TbOQaerc3C20161206

06-Dec-2016

15:16:22

566

1331.0000

XLON

84203842000057741-E0TbOQaerc3E20161206

06-Dec-2016

15:16:28

1083

1330.0000

XLON

84203842000057623-E0TbOQaercBj20161206

06-Dec-2016

15:16:55

379

1331.0000

XLON

84403844000059391-E0TbOQaercnO20161206

06-Dec-2016

15:16:55

756

1331.0000

XLON

84403844000059391-E0TbOQaercnQ20161206

06-Dec-2016

15:20:02

892

1331.0000

XLON

84203842000058129-E0TbOQaerfpR20161206

06-Dec-2016

15:20:25

212

1331.0000

XLON

84203842000058457-E0TbOQaergGY20161206

06-Dec-2016

15:20:25

600

1331.0000

XLON

84203842000058457-E0TbOQaergGW20161206

06-Dec-2016

15:21:56

600

1331.0000

XLON

84403844000060189-E0TbOQaerhlV20161206

06-Dec-2016

15:21:56

485

1331.0000

XLON

84403844000060189-E0TbOQaerhlX20161206

06-Dec-2016

15:21:56

50

1331.0000

XLON

84403844000060189-E0TbOQaerhlT20161206

06-Dec-2016

15:23:39

430

1332.0000

XLON

84203842000058959-E0TbOQaerjRv20161206

06-Dec-2016

15:23:39

234

1332.0000

XLON

84203842000058959-E0TbOQaerjRx20161206

06-Dec-2016

15:23:39

310

1332.0000

XLON

84203842000058959-E0TbOQaerjRz20161206

06-Dec-2016

15:26:57

62

1333.0000

XLON

84403844000061034-E0TbOQaermSB20161206

06-Dec-2016

15:26:57

27

1333.0000

XLON

84403844000061034-E0TbOQaermS920161206

06-Dec-2016

15:26:57

800

1333.0000

XLON

84403844000061034-E0TbOQaermS720161206

06-Dec-2016

15:29:12

100

1334.0000

XLON

84403844000061465-E0TbOQaerpPT20161206

06-Dec-2016

15:30:25

409

1335.0000

XLON

84403844000061744-E0TbOQaerrP320161206

06-Dec-2016

15:30:25

205

1335.0000

XLON

84403844000061744-E0TbOQaerrP520161206

06-Dec-2016

15:30:25

278

1335.0000

XLON

84403844000061744-E0TbOQaerrP120161206

06-Dec-2016

15:31:58

217

1335.0000

XLON

84203842000060566-E0TbOQaerszh20161206

06-Dec-2016

15:31:58

1000

1335.0000

XLON

84203842000060566-E0TbOQaerszf20161206

06-Dec-2016

15:33:40

577

1335.0000

XLON

84203842000060889-E0TbOQaerv7m20161206

06-Dec-2016

15:33:40

234

1335.0000

XLON

84203842000060889-E0TbOQaerv7o20161206

06-Dec-2016

15:35:00

973

1334.0000

XLON

84403844000062327-E0TbOQaerwWr20161206

06-Dec-2016

15:35:18

199

1335.0000

XLON

84203842000061173-E0TbOQaerx3J20161206

06-Dec-2016

15:35:18

612

1335.0000

XLON

84203842000061173-E0TbOQaerx3H20161206

06-Dec-2016

15:35:54

238

1334.0000

XLON

84403844000062628-E0TbOQaerxko20161206

06-Dec-2016

15:35:54

897

1334.0000

XLON

84403844000062628-E0TbOQaerxkq20161206

06-Dec-2016

15:38:36

832

1334.0000

XLON

84403844000062940-E0TbOQaerzvb20161206

06-Dec-2016

15:38:36

892

1334.0000

XLON

84203842000061419-E0TbOQaerzvT20161206

06-Dec-2016

15:39:08

62

1334.0000

XLON

84403844000063282-E0TbOQaes0MV20161206

06-Dec-2016

15:39:08

750

1334.0000

XLON

84403844000063282-E0TbOQaes0MT20161206

06-Dec-2016

15:40:18

811

1334.0000

XLON

84203842000062019-E0TbOQaes1SN20161206

06-Dec-2016

15:42:58

321

1334.0000

XLON

84203842000062572-E0TbOQaes59620161206

06-Dec-2016

15:42:58

150

1334.0000

XLON

84203842000062572-E0TbOQaes59A20161206

06-Dec-2016

15:42:58

551

1334.0000

XLON

84203842000062572-E0TbOQaes59820161206

06-Dec-2016

15:44:01

2

1334.0000

XLON

84203842000062768-E0TbOQaes66P20161206

06-Dec-2016

15:44:01

891

1334.0000

XLON

84203842000062768-E0TbOQaes66N20161206

06-Dec-2016

15:44:54

394

1333.0000

XLON

84403844000063528-E0TbOQaes6sS20161206

06-Dec-2016

15:44:54

498

1333.0000

XLON

84403844000063528-E0TbOQaes6sQ20161206

06-Dec-2016

15:45:22

215

1333.0000

XLON

84403844000064485-E0TbOQaes7KY20161206

06-Dec-2016

15:45:22

629

1333.0000

XLON

84403844000064485-E0TbOQaes7Ka20161206

06-Dec-2016

15:47:53

825

1333.0000

XLON

84403844000064760-E0TbOQaes9K720161206

06-Dec-2016

15:51:10

885

1332.0000

XLON

84403844000065006-E0TbOQaesC6N20161206

06-Dec-2016

15:52:08

500

1332.0000

XLON

84403844000065727-E0TbOQaesD0O20161206

06-Dec-2016

15:52:08

311

1332.0000

XLON

84403844000065727-E0TbOQaesD0Q20161206

06-Dec-2016

15:53:54

703

1332.0000

XLON

84403844000066064-E0TbOQaesE9E20161206

06-Dec-2016

15:53:54

628

1332.0000

XLON

84403844000066064-E0TbOQaesE9G20161206

06-Dec-2016

15:53:55

811

1331.0000

XLON

84403844000065695-E0TbOQaesE9g20161206

06-Dec-2016

15:59:08

867

1333.0000

XLON

84403844000067110-E0TbOQaesIqc20161206

06-Dec-2016

16:02:20

254

1334.0000

XLON

84203842000066263-E0TbOQaesMJg20161206

06-Dec-2016

16:02:20

800

1334.0000

XLON

84203842000066263-E0TbOQaesMJe20161206

06-Dec-2016

16:05:01

12

1334.0000

XLON

84203842000066731-E0TbOQaesOml20161206

06-Dec-2016

16:05:01

800

1334.0000

XLON

84203842000066731-E0TbOQaesOmj20161206

06-Dec-2016

16:05:08

1458

1333.0000

XLON

84403844000067646-E0TbOQaesOt820161206

06-Dec-2016

16:07:52

433

1335.0000

XLON

84203842000067258-E0TbOQaesRCo20161206

06-Dec-2016

16:07:52

121

1335.0000

XLON

84203842000067258-E0TbOQaesRCk20161206

06-Dec-2016

16:07:52

600

1335.0000

XLON

84203842000067258-E0TbOQaesRCm20161206

06-Dec-2016

16:08:40

76

1335.0000

XLON

84403844000068935-E0TbOQaesRvQ20161206

06-Dec-2016

16:08:40

179

1335.0000

XLON

84403844000068935-E0TbOQaesRvO20161206

06-Dec-2016

16:08:40

800

1335.0000

XLON

84403844000068935-E0TbOQaesRvM20161206

06-Dec-2016

16:10:20

651

1335.0000

XLON

84203842000067678-E0TbOQaesSub20161206

06-Dec-2016

16:10:20

220

1335.0000

XLON

84203842000067678-E0TbOQaesSud20161206

06-Dec-2016

16:14:18

800

1335.0000

XLON

84403844000069891-E0TbOQaesWAT20161206

06-Dec-2016

16:14:18

253

1335.0000

XLON

84403844000069891-E0TbOQaesWAV20161206

06-Dec-2016

16:14:18

468

1335.0000

XLON

84403844000069891-E0TbOQaesWAR20161206

06-Dec-2016

16:15:43

653

1336.0000

XLON

84403844000070202-E0TbOQaesXvI20161206

06-Dec-2016

16:15:43

398

1336.0000

XLON

84403844000070202-E0TbOQaesXvG20161206

06-Dec-2016

16:17:39

485

1335.0000

XLON

84203842000069244-E0TbOQaesaMh20161206

06-Dec-2016

16:17:39

672

1335.0000

XLON

84203842000069244-E0TbOQaesaMj20161206

06-Dec-2016

16:18:59

109

1335.0000

XLON

84203842000069578-E0TbOQaesbmW20161206

06-Dec-2016

16:18:59

800

1335.0000

XLON

84203842000069578-E0TbOQaesbmU20161206

06-Dec-2016

16:18:59

36

1335.0000

XLON

84203842000069578-E0TbOQaesbmS20161206

06-Dec-2016

16:19:08

1681

1334.0000

XLON

84403844000070685-E0TbOQaesc2520161206

06-Dec-2016

16:19:08

301

1334.0000

XLON

84403844000070685-E0TbOQaesc2720161206

06-Dec-2016

16:21:05

485

1336.0000

XLON

84403844000071614-E0TbOQaese8j20161206

06-Dec-2016

16:21:05

54

1336.0000

XLON

84403844000071614-E0TbOQaese8h20161206

06-Dec-2016

16:21:05

631

1336.0000

XLON

84403844000071614-E0TbOQaese8l20161206

06-Dec-2016

16:22:13

811

1336.0000

XLON

84403844000071917-E0TbOQaesfKt20161206

06-Dec-2016

16:23:28

976

1335.0000

XLON

84203842000070011-E0TbOQaesga620161206

06-Dec-2016

16:24:08

419

1336.0000

XLON

84403844000072467-E0TbOQaeshHu20161206

06-Dec-2016

16:25:20

480

1336.0000

XLON

84203842000071363-E0TbOQaesiz820161206

06-Dec-2016

16:25:20

494

1336.0000

XLON

84203842000071363-E0TbOQaesizA20161206

06-Dec-2016

16:25:57

30

1335.0000

XLON

84203842000071362-E0TbOQaesjwV20161206

06-Dec-2016

16:25:57

618

1335.0000

XLON

84203842000071362-E0TbOQaesjwX20161206

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

6 December 2016

Number of ordinary shares purchased:

115,400

Volume weighted average price paid per share (€):

14.9846

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price ()

Platform Code

Transaction reference number

06-Dec-2016

11:22:44

737

14.9700

XAMS

AMG-83403834000021255-296220161206

06-Dec-2016

11:30:06

624

14.9750

XAMS

AMG-83603836000021380-299420161206

06-Dec-2016

11:35:08

627

15.0100

XAMS

AMG-83603836000022230-303320161206

06-Dec-2016

11:35:27

815

15.0050

XAMS

AMG-83603836000022187-303620161206

06-Dec-2016

11:36:29

615

15.0050

XAMS

AMG-83603836000022364-304520161206

06-Dec-2016

11:37:47

860

15.0000

XAMS

AMG-83603836000022471-305420161206

06-Dec-2016

11:44:17

737

15.0200

XAMS

AMG-83603836000022957-307820161206

06-Dec-2016

11:44:47

689

15.0150

XAMS

AMG-83603836000022937-307920161206

06-Dec-2016

11:49:31

194

15.0200

XAMS

AMG-83403834000023466-309220161206

06-Dec-2016

11:49:31

200

15.0200

XAMS

AMG-83403834000023466-309320161206

06-Dec-2016

11:53:23

338

15.0450

XAMS

AMG-83603836000023737-311120161206

06-Dec-2016

11:53:23

502

15.0450

XAMS

AMG-83603836000023737-311220161206

06-Dec-2016

11:53:46

374

15.0400

XAMS

AMG-83603836000023734-311620161206

06-Dec-2016

11:53:46

467

15.0400

XAMS

AMG-83603836000023734-311520161206

06-Dec-2016

11:54:58

860

15.0300

XAMS

AMG-83403834000023878-312120161206

06-Dec-2016

11:57:55

921

15.0250

XAMS

AMG-83603836000023996-314220161206

06-Dec-2016

12:00:27

614

15.0250

XAMS

AMG-83403834000024326-315520161206

06-Dec-2016

12:02:09

614

15.0150

XAMS

AMG-83603836000024344-316420161206

06-Dec-2016

12:02:38

724

15.0050

XAMS

AMG-83603836000024521-317220161206

06-Dec-2016

12:06:39

675

15.0250

XAMS

AMG-83603836000024792-319520161206

06-Dec-2016

12:08:37

631

15.0150

XAMS

AMG-83603836000024958-321820161206

06-Dec-2016

12:09:30

871

15.0100

XAMS

AMG-83603836000025040-322120161206

06-Dec-2016

12:13:35

138

15.0250

XAMS

AMG-83403834000025553-327020161206

06-Dec-2016

12:13:48

476

15.0250

XAMS

AMG-83403834000025553-327320161206

06-Dec-2016

12:20:03

695

15.0150

XAMS

AMG-83603836000025607-331220161206

06-Dec-2016

12:21:32

746

15.0050

XAMS

AMG-83603836000025839-333420161206

06-Dec-2016

12:26:30

669

15.0050

XAMS

AMG-83403834000026378-334620161206

06-Dec-2016

12:26:30

6

15.0050

XAMS

AMG-83403834000026378-334520161206

06-Dec-2016

12:29:12

798

15.0050

XAMS

AMG-83603836000026607-335320161206

06-Dec-2016

12:34:23

286

15.0150

XAMS

AMG-83603836000027047-336520161206

06-Dec-2016

12:35:51

341

15.0150

XAMS

AMG-83603836000027047-337320161206

06-Dec-2016

12:38:04

620

15.0150

XAMS

AMG-83603836000027407-337820161206

06-Dec-2016

12:38:04

315

15.0150

XAMS

AMG-83603836000027407-337920161206

06-Dec-2016

12:38:04

668

15.0150

XAMS

AMG-83403834000027547-338020161206

06-Dec-2016

12:40:44

647

15.0150

XAMS

AMG-83603836000027656-340020161206

06-Dec-2016

12:40:44

52

15.0150

XAMS

AMG-83603836000027656-340120161206

06-Dec-2016

12:43:50

614

15.0100

XAMS

AMG-83403834000027665-340720161206

06-Dec-2016

12:45:00

551

15.0050

XAMS

AMG-83603836000027970-341620161206

06-Dec-2016

12:45:00

186

15.0050

XAMS

AMG-83603836000027970-341720161206

06-Dec-2016

12:45:09

650

15.0000

XAMS

AMG-83403834000027590-342120161206

06-Dec-2016

12:45:09

112

15.0000

XAMS

AMG-83403834000027590-342220161206

06-Dec-2016

12:46:55

652

15.0050

XAMS

AMG-83403834000028302-344120161206

06-Dec-2016

12:53:43

249

15.0350

XAMS

AMG-83403834000029143-352320161206

06-Dec-2016

12:53:43

200

15.0350

XAMS

AMG-83403834000029143-352420161206

06-Dec-2016

12:53:43

166

15.0350

XAMS

AMG-83403834000029143-352520161206

06-Dec-2016

12:53:47

663

15.0300

XAMS

AMG-83603836000028999-353220161206

06-Dec-2016

12:58:07

618

15.0350

XAMS

AMG-83603836000029504-358020161206

06-Dec-2016

12:58:10

119

15.0350

XAMS

AMG-83603836000029504-358120161206

06-Dec-2016

12:59:04

388

15.0250

XAMS

AMG-83603836000029418-358620161206

06-Dec-2016

12:59:05

331

15.0250

XAMS

AMG-83603836000029418-358720161206

06-Dec-2016

13:01:14

860

15.0150

XAMS

AMG-83603836000029639-359520161206

06-Dec-2016

13:07:18

614

15.0150

XAMS

AMG-83403834000030365-363620161206

06-Dec-2016

13:08:39

6

15.0200

XAMS

AMG-83403834000030590-364920161206

06-Dec-2016

13:08:39

39

15.0200

XAMS

AMG-83403834000030590-365020161206

06-Dec-2016

13:08:39

570

15.0200

XAMS

AMG-83403834000030590-364820161206

06-Dec-2016

13:09:36

737

15.0250

XAMS

AMG-83403834000030656-365520161206

06-Dec-2016

13:12:05

195

15.0250

XAMS

AMG-83403834000030863-366220161206

06-Dec-2016

13:12:05

400

15.0250

XAMS

AMG-83403834000030863-366320161206

06-Dec-2016

13:12:05

75

15.0250

XAMS

AMG-83403834000030863-366420161206

06-Dec-2016

13:13:29

732

15.0200

XAMS

AMG-83603836000030552-366620161206

06-Dec-2016

13:17:08

833

15.0150

XAMS

AMG-83603836000031268-370020161206

06-Dec-2016

13:17:10

694

15.0100

XAMS

AMG-83603836000030832-370420161206

06-Dec-2016

13:25:30

723

15.0050

XAMS

AMG-83603836000032057-372720161206

06-Dec-2016

13:25:30

198

15.0050

XAMS

AMG-83603836000032057-372820161206

06-Dec-2016

13:25:30

737

15.0100

XAMS

AMG-83403834000032164-372520161206

06-Dec-2016

13:25:33

111

15.0000

XAMS

AMG-83403834000031127-373220161206

06-Dec-2016

13:31:06

614

15.0050

XAMS

AMG-83603836000032856-374820161206

06-Dec-2016

13:32:57

92

15.0050

XAMS

AMG-83403834000033144-375220161206

06-Dec-2016

13:32:58

592

15.0050

XAMS

AMG-83403834000033144-375320161206

06-Dec-2016

13:34:19

916

15.0050

XAMS

AMG-83403834000033308-375420161206

06-Dec-2016

13:36:19

921

15.0050

XAMS

AMG-83403834000033493-376320161206

06-Dec-2016

13:36:30

452

15.0000

XAMS

AMG-83403834000032641-377120161206

06-Dec-2016

13:36:30

285

15.0000

XAMS

AMG-83403834000032641-377020161206

06-Dec-2016

13:40:49

407

15.0100

XAMS

AMG-83403834000034123-383620161206

06-Dec-2016

13:40:51

257

15.0100

XAMS

AMG-83403834000034123-383720161206

06-Dec-2016

13:42:04

675

15.0050

XAMS

AMG-83403834000034010-383820161206

06-Dec-2016

13:43:33

921

15.0000

XAMS

AMG-83603836000034200-384420161206

06-Dec-2016

13:45:12

362

14.9950

XAMS

AMG-83603836000032343-386620161206

06-Dec-2016

13:45:35

313

14.9950

XAMS

AMG-83603836000032343-386720161206

06-Dec-2016

13:50:11

88

15.0000

XAMS

AMG-83603836000034860-391220161206

06-Dec-2016

13:50:11

436

15.0000

XAMS

AMG-83603836000034860-391320161206

06-Dec-2016

13:50:11

251

15.0000

XAMS

AMG-83603836000034860-391120161206

06-Dec-2016

13:50:42

234

14.9900

XAMS

AMG-83603836000034412-392220161206

06-Dec-2016

13:50:42

540

14.9900

XAMS

AMG-83603836000034412-392320161206

06-Dec-2016

13:52:43

269

14.9800

XAMS

AMG-83403834000035206-393220161206

06-Dec-2016

13:52:52

529

14.9800

XAMS

AMG-83403834000035206-393320161206

06-Dec-2016

13:54:00

511

14.9750

XAMS

AMG-83603836000035116-394020161206

06-Dec-2016

13:54:05

122

14.9750

XAMS

AMG-83603836000035116-394120161206

06-Dec-2016

13:54:18

288

14.9750

XAMS

AMG-83603836000035116-394220161206

06-Dec-2016

13:55:46

20

14.9650

XAMS

AMG-83603836000035459-396920161206

06-Dec-2016

13:55:46

901

14.9650

XAMS

AMG-83603836000035459-396820161206

06-Dec-2016

13:56:31

614

14.9600

XAMS

AMG-83403834000035713-397320161206

06-Dec-2016

13:59:02

868

14.9500

XAMS

AMG-83603836000035780-397920161206

06-Dec-2016

14:04:09

170

14.9700

XAMS

AMG-83603836000036498-404420161206

06-Dec-2016

14:04:09

271

14.9700

XAMS

AMG-83603836000036498-404220161206

06-Dec-2016

14:04:09

33

14.9700

XAMS

AMG-83603836000036498-404320161206

06-Dec-2016

14:04:13

123

14.9600

XAMS

AMG-83403834000036588-405020161206

06-Dec-2016

14:04:13

614

14.9600

XAMS

AMG-83403834000036529-404920161206

06-Dec-2016

14:04:32

492

14.9600

XAMS

AMG-83403834000036588-405220161206

06-Dec-2016

14:06:56

737

14.9600

XAMS

AMG-83603836000036677-406920161206

06-Dec-2016

14:10:22

94

14.9450

XAMS

AMG-83603836000036908-408820161206

06-Dec-2016

14:10:22

581

14.9450

XAMS

AMG-83603836000036908-408920161206

06-Dec-2016

14:10:23

632

14.9400

XAMS

AMG-83403834000037213-409320161206

06-Dec-2016

14:14:23

543

14.9450

XAMS

AMG-83403834000037937-413020161206

06-Dec-2016

14:14:23

132

14.9450

XAMS

AMG-83403834000037937-412920161206

06-Dec-2016

14:16:26

160

14.9500

XAMS

AMG-83403834000038293-414620161206

06-Dec-2016

14:17:40

38

14.9500

XAMS

AMG-83603836000038288-415020161206

06-Dec-2016

14:17:40

400

14.9500

XAMS

AMG-83603836000038288-414920161206

06-Dec-2016

14:17:40

237

14.9500

XAMS

AMG-83603836000038288-414820161206

06-Dec-2016

14:18:01

496

14.9450

XAMS

AMG-83403834000038285-416120161206

06-Dec-2016

14:18:01

179

14.9450

XAMS

AMG-83403834000038285-416020161206

06-Dec-2016

14:20:00

170

14.9400

XAMS

AMG-83403834000038688-416720161206

06-Dec-2016

14:20:00

467

14.9400

XAMS

AMG-83403834000038688-416820161206

06-Dec-2016

14:22:40

168

14.9550

XAMS

AMG-83403834000039037-418720161206

06-Dec-2016

14:22:40

185

14.9550

XAMS

AMG-83403834000039037-418620161206

06-Dec-2016

14:24:11

61

14.9600

XAMS

AMG-83603836000039133-419420161206

06-Dec-2016

14:24:11

204

14.9600

XAMS

AMG-83603836000039133-419220161206

06-Dec-2016

14:24:11

400

14.9600

XAMS

AMG-83603836000039133-419320161206

06-Dec-2016

14:25:46

881

14.9550

XAMS

AMG-83403834000039227-419920161206

06-Dec-2016

14:26:59

798

14.9500

XAMS

AMG-83603836000038871-420420161206

06-Dec-2016

14:27:37

68

14.9450

XAMS

AMG-83403834000039635-421320161206

06-Dec-2016

14:27:37

914

14.9450

XAMS

AMG-83403834000039635-421220161206

06-Dec-2016

14:30:01

705

14.9500

XAMS

AMG-83403834000039839-422620161206

06-Dec-2016

14:30:01

216

14.9500

XAMS

AMG-83403834000039839-422720161206

06-Dec-2016

14:33:05

171

14.9550

XAMS

AMG-83403834000040316-425320161206

06-Dec-2016

14:33:20

860

14.9500

XAMS

AMG-83603836000040171-425520161206

06-Dec-2016

14:33:30

502

14.9450

XAMS

AMG-83403834000040265-425920161206

06-Dec-2016

14:33:30

253

14.9450

XAMS

AMG-83403834000040265-426020161206

06-Dec-2016

14:34:39

737

14.9350

XAMS

AMG-83603836000040346-426420161206

06-Dec-2016

14:39:11

645

14.9250

XAMS

AMG-83403834000041021-429920161206

06-Dec-2016

14:41:09

79

14.9350

XAMS

AMG-83603836000041153-430920161206

06-Dec-2016

14:44:01

849

14.9500

XAMS

AMG-83603836000041514-433120161206

06-Dec-2016

14:44:22

690

14.9500

XAMS

AMG-83603836000041557-433620161206

06-Dec-2016

14:44:23

718

14.9450

XAMS

AMG-83603836000041415-434020161206

06-Dec-2016

14:44:23

718

14.9450

XAMS

AMG-83603836000041503-434120161206

06-Dec-2016

14:46:10

9

14.9400

XAMS

AMG-83403834000041875-436120161206

06-Dec-2016

14:46:10

666

14.9400

XAMS

AMG-83403834000041875-436020161206

06-Dec-2016

14:46:13

200

14.9350

XAMS

AMG-83603836000041735-436620161206

06-Dec-2016

14:46:13

138

14.9350

XAMS

AMG-83603836000041735-436720161206

06-Dec-2016

14:46:13

200

14.9350

XAMS

AMG-83603836000041735-436520161206

06-Dec-2016

14:46:13

260

14.9350

XAMS

AMG-83603836000041735-436420161206

06-Dec-2016

14:50:25

400

14.9450

XAMS

AMG-83603836000042182-439220161206

06-Dec-2016

14:52:20

100

14.9500

XAMS

AMG-83603836000042463-440420161206

06-Dec-2016

14:52:20

192

14.9500

XAMS

AMG-83603836000042463-440320161206

06-Dec-2016

14:52:34

480

14.9550

XAMS

AMG-83403834000042649-440920161206

06-Dec-2016

14:52:34

196

14.9550

XAMS

AMG-83403834000042649-441020161206

06-Dec-2016

14:53:17

78

14.9450

XAMS

AMG-83603836000042258-443020161206

06-Dec-2016

14:53:17

22

14.9450

XAMS

AMG-83603836000042258-443120161206

06-Dec-2016

14:53:17

43

14.9450

XAMS

AMG-83603836000042258-442920161206

06-Dec-2016

14:53:17

921

14.9500

XAMS

AMG-83403834000042643-442020161206

06-Dec-2016

14:55:05

798

14.9500

XAMS

AMG-83403834000042850-445520161206

06-Dec-2016

14:55:05

676

14.9550

XAMS

AMG-83403834000042926-445020161206

06-Dec-2016

15:01:04

869

14.9700

XAMS

AMG-83603836000043894-454820161206

06-Dec-2016

15:01:12

683

14.9650

XAMS

AMG-83403834000043846-455420161206

06-Dec-2016

15:02:30

737

14.9700

XAMS

AMG-83403834000044012-456920161206

06-Dec-2016

15:03:21

340

14.9650

XAMS

AMG-83603836000044099-458620161206

06-Dec-2016

15:03:21

274

14.9650

XAMS

AMG-83603836000044099-458520161206

06-Dec-2016

15:04:12

600

14.9650

XAMS

AMG-83603836000044383-459420161206

06-Dec-2016

15:04:12

15

14.9650

XAMS

AMG-83603836000044383-459520161206

06-Dec-2016

15:06:18

737

14.9800

XAMS

AMG-83403834000044607-462420161206

06-Dec-2016

15:06:34

799

14.9750

XAMS

AMG-83603836000044735-462620161206

06-Dec-2016

15:08:51

798

14.9650

XAMS

AMG-83603836000044953-467220161206

06-Dec-2016

15:10:12

737

14.9650

XAMS

AMG-83403834000045074-468520161206

06-Dec-2016

15:13:04

798

14.9600

XAMS

AMG-83603836000045664-469720161206

06-Dec-2016

15:14:40

860

14.9650

XAMS

AMG-83403834000045549-471520161206

06-Dec-2016

15:16:25

614

14.9700

XAMS

AMG-83603836000046142-474620161206

06-Dec-2016

15:16:25

578

14.9650

XAMS

AMG-83403834000045740-474920161206

06-Dec-2016

15:16:25

128

14.9650

XAMS

AMG-83403834000045740-474820161206

06-Dec-2016

15:16:28

615

14.9650

XAMS

AMG-83403834000045778-475320161206

06-Dec-2016

15:20:16

774

14.9600

XAMS

AMG-83403834000046111-481620161206

06-Dec-2016

15:20:16

675

14.9600

XAMS

AMG-83403834000045909-481520161206

06-Dec-2016

15:23:16

614

14.9650

XAMS

AMG-83603836000047045-487220161206

06-Dec-2016

15:24:30

622

14.9750

XAMS

AMG-83403834000046831-488920161206

06-Dec-2016

15:26:13

737

14.9700

XAMS

AMG-83603836000047159-490020161206

06-Dec-2016

15:27:50

615

14.9750

XAMS

AMG-83603836000047607-491520161206

06-Dec-2016

15:28:08

737

14.9700

XAMS

AMG-83403834000047217-492120161206

06-Dec-2016

15:29:41

675

14.9800

XAMS

AMG-83603836000047865-493720161206

06-Dec-2016

15:29:42

100

14.9750

XAMS

AMG-83603836000047818-494520161206

06-Dec-2016

15:29:44

698

14.9750

XAMS

AMG-83603836000047818-494620161206

06-Dec-2016

15:31:01

196

14.9850

XAMS

AMG-83603836000048119-499220161206

06-Dec-2016

15:32:51

489

14.9900

XAMS

AMG-83603836000048371-501720161206

06-Dec-2016

15:32:51

126

14.9900

XAMS

AMG-83603836000048371-501620161206

06-Dec-2016

15:34:27

860

14.9850

XAMS

AMG-83603836000048612-505020161206

06-Dec-2016

15:35:54

675

14.9800

XAMS

AMG-83403834000047974-506920161206

06-Dec-2016

15:37:38

236

14.9800

XAMS

AMG-83603836000049349-509320161206

06-Dec-2016

15:37:38

378

14.9800

XAMS

AMG-83603836000049349-509220161206

06-Dec-2016

15:40:13

161

14.9900

XAMS

AMG-83603836000049842-510720161206

06-Dec-2016

15:40:13

582

14.9900

XAMS

AMG-83603836000049842-510820161206

06-Dec-2016

15:40:51

299

14.9850

XAMS

AMG-83403834000049227-512320161206

06-Dec-2016

15:40:56

438

14.9850

XAMS

AMG-83403834000049227-512420161206

06-Dec-2016

15:43:03

614

14.9900

XAMS

AMG-83403834000049646-514920161206

06-Dec-2016

15:44:13

667

14.9900

XAMS

AMG-83603836000050528-515520161206

06-Dec-2016

15:44:30

675

14.9850

XAMS

AMG-83403834000049587-516020161206

06-Dec-2016

15:46:03

657

14.9800

XAMS

AMG-83403834000050036-520220161206

06-Dec-2016

15:46:13

860

14.9750

XAMS

AMG-83603836000050725-520320161206

06-Dec-2016

15:47:53

817

14.9800

XAMS

AMG-83403834000050254-521320161206

06-Dec-2016

15:48:29

150

14.9750

XAMS

AMG-83403834000050249-522020161206

06-Dec-2016

15:48:29

113

14.9750

XAMS

AMG-83403834000050249-521820161206

06-Dec-2016

15:48:29

474

14.9750

XAMS

AMG-83403834000050249-521920161206

06-Dec-2016

15:49:55

982

14.9700

XAMS

AMG-83403834000050436-523820161206

06-Dec-2016

15:50:41

670

14.9650

XAMS

AMG-83603836000051063-524220161206

06-Dec-2016

15:51:10

614

14.9600

XAMS

AMG-83603836000051278-524820161206

06-Dec-2016

15:54:21

660

14.9750

XAMS

AMG-83403834000051107-527720161206

06-Dec-2016

15:54:23

676

14.9700

XAMS

AMG-83603836000051637-528620161206

06-Dec-2016

15:57:13

171

14.9800

XAMS

AMG-83403834000051570-533320161206

06-Dec-2016

15:57:13

295

14.9800

XAMS

AMG-83403834000051570-533220161206

06-Dec-2016

15:57:27

658

14.9750

XAMS

AMG-83603836000051957-534220161206

06-Dec-2016

15:57:56

675

14.9800

XAMS

AMG-83403834000051710-535220161206

06-Dec-2016

15:59:03

200

14.9750

XAMS

AMG-83603836000052143-535420161206

06-Dec-2016

15:59:04

200

14.9750

XAMS

AMG-83603836000052143-535520161206

06-Dec-2016

15:59:43

241

14.9850

XAMS

AMG-83403834000051952-536620161206

06-Dec-2016

16:01:35

798

14.9850

XAMS

AMG-83603836000052599-538620161206

06-Dec-2016

16:01:35

676

14.9850

XAMS

AMG-83403834000052280-538920161206

06-Dec-2016

16:03:11

860

14.9850

XAMS

AMG-83603836000052814-539920161206

06-Dec-2016

16:03:35

626

14.9800

XAMS

AMG-83403834000052463-541020161206

06-Dec-2016

16:05:36

150

14.9850

XAMS

AMG-83603836000053207-542120161206

06-Dec-2016

16:05:36

264

14.9850

XAMS

AMG-83603836000053207-542020161206

06-Dec-2016

16:06:21

122

14.9950

XAMS

AMG-83403834000053128-542920161206

06-Dec-2016

16:06:21

92

14.9950

XAMS

AMG-83403834000053128-542720161206

06-Dec-2016

16:06:21

400

14.9950

XAMS

AMG-83403834000053128-542820161206

06-Dec-2016

16:07:16

737

14.9900

XAMS

AMG-83403834000053009-543420161206

06-Dec-2016

16:09:10

615

14.9950

XAMS

AMG-83603836000053629-547320161206

06-Dec-2016

16:09:10

614

14.9950

XAMS

AMG-83603836000053570-547020161206

06-Dec-2016

16:11:09

614

14.9950

XAMS

AMG-83603836000054051-549720161206

06-Dec-2016

16:13:38

481

14.9950

XAMS

AMG-83603836000054382-551720161206

06-Dec-2016

16:13:38

133

14.9950

XAMS

AMG-83603836000054382-551820161206

06-Dec-2016

16:14:09

242

14.9950

XAMS

AMG-83403834000054363-553020161206

06-Dec-2016

16:14:09

214

14.9950

XAMS

AMG-83403834000054363-553120161206

06-Dec-2016

16:15:49

161

15.0000

XAMS

AMG-83603836000054766-555620161206

06-Dec-2016

16:15:49

111

15.0000

XAMS

AMG-83603836000054766-555520161206

06-Dec-2016

16:15:49

105

15.0000

XAMS

AMG-83603836000054766-555420161206

06-Dec-2016

16:15:49

194

15.0000

XAMS

AMG-83603836000054766-555320161206

06-Dec-2016

16:16:28

815

15.0000

XAMS

AMG-83403834000054684-557520161206

06-Dec-2016

16:17:57

400

15.0000

XAMS

AMG-83403834000055001-559320161206

06-Dec-2016

16:17:57

66

15.0000

XAMS

AMG-83403834000055001-559420161206

06-Dec-2016

16:17:57

171

15.0000

XAMS

AMG-83403834000055001-559220161206

06-Dec-2016

16:19:06

860

14.9950

XAMS

AMG-83603836000055006-561720161206

06-Dec-2016

16:19:08

675

14.9900

XAMS

AMG-83403834000054878-561820161206

06-Dec-2016

16:20:00

615

14.9950

XAMS

AMG-83403834000055384-562320161206

06-Dec-2016

16:20:05

1

14.9900

XAMS

AMG-83403834000055264-562520161206

06-Dec-2016

16:21:18

149

15.0000

XAMS

AMG-83403834000055743-563720161206

06-Dec-2016

16:21:18

130

15.0000

XAMS

AMG-83403834000055743-563620161206

06-Dec-2016

16:21:18

274

15.0000

XAMS

AMG-83403834000055743-563520161206

06-Dec-2016

16:22:00

737

14.9950

XAMS

AMG-83603836000055676-564520161206

06-Dec-2016

16:22:29

614

14.9950

XAMS

AMG-83403834000055997-566620161206

06-Dec-2016

16:24:04

676

14.9850

XAMS

AMG-83403834000055784-570820161206

06-Dec-2016

16:25:16

243

14.9900

XAMS

AMG-83603836000056351-572820161206

06-Dec-2016

16:25:18

245

14.9900

XAMS

AMG-83603836000056351-572920161206

06-Dec-2016

16:25:21

74

14.9900

XAMS

AMG-83603836000056351-573020161206

06-Dec-2016

16:25:22

91

14.9900

XAMS

AMG-83603836000056351-573120161206

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSMFWMFMSEEE

a d v e r t i s e m e n t