Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 13 January, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 1833U
RELX PLC
13 January 2017
 

13 January 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 97,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.1266 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,313,587 ordinary shares in treasury, and has 1,083,886,107 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 898,300 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,180 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.8011 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 54,006,323 ordinary shares in treasury, and has 965,941,277 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 801,945 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 January 2017

Number of ordinary shares purchased:

97,900

Volume weighted average price paid per share (p):

1466.1266

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

13-Jan-2017

08:01:02

681

1481.0000

XLON

84403844000000676-E0U2wsvudbHz20170113

13-Jan-2017

08:01:02

524

1481.0000

XLON

84203842000000603-E0U2wsvudbI120170113

13-Jan-2017

08:02:18

555

1480.0000

XLON

84403844000000677-E0U2wsvudcO720170113

13-Jan-2017

08:03:39

524

1475.0000

XLON

84403844000000886-E0U2wsvuddMo20170113

13-Jan-2017

08:04:27

545

1475.0000

XLON

84203842000001018-E0U2wsvuddlt20170113

13-Jan-2017

08:06:09

554

1472.0000

XLON

84203842000001263-E0U2wsvudfBF20170113

13-Jan-2017

08:09:21

605

1470.0000

XLON

84403844000001884-E0U2wsvudipu20170113

13-Jan-2017

08:11:01

343

1469.0000

XLON

84203842000001934-E0U2wsvudk7f20170113

13-Jan-2017

08:11:01

183

1469.0000

XLON

84203842000001934-E0U2wsvudk7h20170113

13-Jan-2017

08:14:56

524

1470.0000

XLON

84403844000002356-E0U2wsvudmzs20170113

13-Jan-2017

08:16:01

306

1470.0000

XLON

84203842000002406-E0U2wsvudoIN20170113

13-Jan-2017

08:16:01

220

1470.0000

XLON

84203842000002406-E0U2wsvudoIL20170113

13-Jan-2017

08:17:41

559

1469.0000

XLON

84203842000002597-E0U2wsvudqCP20170113

13-Jan-2017

08:23:00

45

1470.0000

XLON

84203842000003186-E0U2wsvudvKP20170113

13-Jan-2017

08:24:00

531

1470.0000

XLON

84203842000003194-E0U2wsvudwCj20170113

13-Jan-2017

08:25:33

524

1470.0000

XLON

84403844000003708-E0U2wsvudxVH20170113

13-Jan-2017

08:26:01

526

1470.0000

XLON

84203842000003587-E0U2wsvudxsQ20170113

13-Jan-2017

08:27:41

500

1470.0000

XLON

84203842000003758-E0U2wsvudzcw20170113

13-Jan-2017

08:29:23

100

1470.0000

XLON

84403844000004122-E0U2wsvue0rd20170113

13-Jan-2017

08:29:23

500

1470.0000

XLON

84403844000004122-E0U2wsvue0rb20170113

13-Jan-2017

08:29:23

186

1470.0000

XLON

84403844000004122-E0U2wsvue0rf20170113

13-Jan-2017

08:31:01

76

1469.0000

XLON

84403844000004279-E0U2wsvue1ux20170113

13-Jan-2017

08:31:01

471

1469.0000

XLON

84403844000004279-E0U2wsvue1uv20170113

13-Jan-2017

08:32:51

574

1468.0000

XLON

84403844000004433-E0U2wsvue3OU20170113

13-Jan-2017

08:36:01

476

1467.0000

XLON

84203842000004585-E0U2wsvue6aZ20170113

13-Jan-2017

08:36:01

100

1467.0000

XLON

84203842000004585-E0U2wsvue6aX20170113

13-Jan-2017

08:37:41

91

1467.0000

XLON

84203842000004734-E0U2wsvue7wI20170113

13-Jan-2017

08:37:41

466

1467.0000

XLON

84203842000004734-E0U2wsvue7wG20170113

13-Jan-2017

08:42:04

577

1465.0000

XLON

84203842000005103-E0U2wsvueBAQ20170113

13-Jan-2017

08:44:50

539

1464.0000

XLON

84203842000005258-E0U2wsvueCg520170113

13-Jan-2017

08:52:30

330

1467.0000

XLON

84203842000006086-E0U2wsvueJ4r20170113

13-Jan-2017

08:54:21

311

1465.0000

XLON

84203842000006202-E0U2wsvueKka20170113

13-Jan-2017

08:54:21

423

1465.0000

XLON

84203842000006202-E0U2wsvueKkc20170113

13-Jan-2017

08:56:01

681

1465.0000

XLON

84203842000006338-E0U2wsvueM4Z20170113

13-Jan-2017

08:59:21

714

1465.0000

XLON

84203842000006616-E0U2wsvueOZI20170113

13-Jan-2017

09:01:35

151

1464.0000

XLON

84403844000007129-E0U2wsvueRJp20170113

13-Jan-2017

09:01:35

393

1464.0000

XLON

84403844000007129-E0U2wsvueRJr20170113

13-Jan-2017

09:04:21

129

1465.0000

XLON

84403844000007355-E0U2wsvueTqy20170113

13-Jan-2017

09:04:28

593

1465.0000

XLON

84403844000007367-E0U2wsvueTw720170113

13-Jan-2017

09:06:04

539

1465.0000

XLON

84203842000007194-E0U2wsvueV1S20170113

13-Jan-2017

09:07:43

69

1465.0000

XLON

84403844000007585-E0U2wsvueWJf20170113

13-Jan-2017

09:07:43

500

1465.0000

XLON

84403844000007585-E0U2wsvueWJd20170113

13-Jan-2017

09:09:29

571

1464.0000

XLON

84403844000007700-E0U2wsvueXBi20170113

13-Jan-2017

09:11:25

564

1464.0000

XLON

84203842000007582-E0U2wsvueYhf20170113

13-Jan-2017

09:18:42

150

1463.0000

XLON

84403844000008444-E0U2wsvuedCD20170113

13-Jan-2017

09:18:42

418

1463.0000

XLON

84403844000008444-E0U2wsvuedCB20170113

13-Jan-2017

09:20:12

114

1463.0000

XLON

84203842000008380-E0U2wsvueeJD20170113

13-Jan-2017

09:20:12

411

1463.0000

XLON

84203842000008380-E0U2wsvueeJB20170113

13-Jan-2017

09:22:00

524

1461.0000

XLON

84403844000008743-E0U2wsvuefdM20170113

13-Jan-2017

09:23:43

524

1460.0000

XLON

84403844000009038-E0U2wsvuehB520170113

13-Jan-2017

09:30:34

65

1459.0000

XLON

84403844000009838-E0U2wsvuelor20170113

13-Jan-2017

09:30:34

500

1459.0000

XLON

84403844000009838-E0U2wsvuelop20170113

13-Jan-2017

09:31:54

396

1459.0000

XLON

84403844000009903-E0U2wsvuemkT20170113

13-Jan-2017

09:31:54

233

1459.0000

XLON

84403844000009903-E0U2wsvuemkK20170113

13-Jan-2017

09:34:00

629

1459.0000

XLON

84203842000009902-E0U2wsvueoIl20170113

13-Jan-2017

09:39:08

559

1460.0000

XLON

84403844000010600-E0U2wsvuerTj20170113

13-Jan-2017

09:44:10

1

1461.0000

XLON

84203842000010969-E0U2wsvueuSQ20170113

13-Jan-2017

09:44:10

523

1461.0000

XLON

84203842000010969-E0U2wsvueuSO20170113

13-Jan-2017

09:44:41

68

1463.0000

XLON

84203842000011024-E0U2wsvuev8s20170113

13-Jan-2017

09:44:41

457

1463.0000

XLON

84203842000011024-E0U2wsvuev8u20170113

13-Jan-2017

09:52:17

524

1462.0000

XLON

84203842000011162-E0U2wsvuf05Z20170113

13-Jan-2017

09:52:17

49

1462.0000

XLON

84403844000011854-E0U2wsvuf05d20170113

13-Jan-2017

09:52:17

527

1462.0000

XLON

84403844000011854-E0U2wsvuf05f20170113

13-Jan-2017

09:53:41

576

1462.0000

XLON

84203842000011962-E0U2wsvuf0um20170113

13-Jan-2017

10:03:18

681

1463.0000

XLON

84203842000013046-E0U2wsvuf5yo20170113

13-Jan-2017

10:05:01

576

1463.0000

XLON

84403844000013255-E0U2wsvuf6uw20170113

13-Jan-2017

10:06:18

527

1463.0000

XLON

84203842000013287-E0U2wsvuf7fu20170113

13-Jan-2017

10:10:39

552

1463.0000

XLON

84403844000013532-E0U2wsvufAFH20170113

13-Jan-2017

10:11:58

525

1463.0000

XLON

84203842000013809-E0U2wsvufBA720170113

13-Jan-2017

10:20:36

525

1465.0000

XLON

84203842000014480-E0U2wsvufHDm20170113

13-Jan-2017

10:20:36

552

1465.0000

XLON

84403844000014638-E0U2wsvufHDk20170113

13-Jan-2017

10:26:45

300

1466.0000

XLON

84203842000015247-E0U2wsvufKnd20170113

13-Jan-2017

10:26:45

237

1466.0000

XLON

84203842000015247-E0U2wsvufKnf20170113

13-Jan-2017

10:28:15

576

1467.0000

XLON

84203842000015335-E0U2wsvufLgP20170113

13-Jan-2017

10:28:15

525

1467.0000

XLON

84403844000015491-E0U2wsvufLgJ20170113

13-Jan-2017

10:40:24

200

1471.0000

XLON

84403844000016831-E0U2wsvufSwB20170113

13-Jan-2017

10:40:24

325

1471.0000

XLON

84403844000016831-E0U2wsvufSwD20170113

13-Jan-2017

10:41:10

786

1470.0000

XLON

84203842000016597-E0U2wsvufTPI20170113

13-Jan-2017

10:43:07

526

1470.0000

XLON

84403844000017028-E0U2wsvufUR220170113

13-Jan-2017

10:43:07

51

1470.0000

XLON

84403844000017028-E0U2wsvufUR020170113

13-Jan-2017

10:46:41

210

1470.0000

XLON

84403844000017474-E0U2wsvufWsD20170113

13-Jan-2017

10:46:41

361

1470.0000

XLON

84403844000017474-E0U2wsvufWsB20170113

13-Jan-2017

10:46:41

110

1470.0000

XLON

84403844000017474-E0U2wsvufWsG20170113

13-Jan-2017

10:50:11

551

1471.0000

XLON

84403844000017720-E0U2wsvufYyg20170113

13-Jan-2017

10:53:40

573

1469.0000

XLON

84403844000017894-E0U2wsvufbXP20170113

13-Jan-2017

11:07:51

300

1470.0000

XLON

84403844000019378-E0U2wsvufjAU20170113

13-Jan-2017

11:07:51

250

1470.0000

XLON

84403844000019378-E0U2wsvufjAW20170113

13-Jan-2017

11:07:51

674

1470.0000

XLON

84403844000019378-E0U2wsvufjAY20170113

13-Jan-2017

11:10:24

611

1469.0000

XLON

84403844000019609-E0U2wsvufkZa20170113

13-Jan-2017

11:10:24

15

1469.0000

XLON

84403844000019608-E0U2wsvufkZk20170113

13-Jan-2017

11:13:51

552

1467.0000

XLON

84403844000019695-E0U2wsvufmFp20170113

13-Jan-2017

11:21:33

589

1466.0000

XLON

84203842000020489-E0U2wsvufq4a20170113

13-Jan-2017

11:21:33

576

1466.0000

XLON

84203842000020534-E0U2wsvufq4e20170113

13-Jan-2017

11:32:48

390

1469.0000

XLON

84403844000021734-E0U2wsvufvoG20170113

13-Jan-2017

11:32:48

135

1469.0000

XLON

84403844000021734-E0U2wsvufvoE20170113

13-Jan-2017

11:39:37

152

1468.0000

XLON

84203842000022533-E0U2wsvufz6u20170113

13-Jan-2017

11:39:37

906

1468.0000

XLON

84403844000022594-E0U2wsvufz6l20170113

13-Jan-2017

11:39:37

167

1468.0000

XLON

84403844000022594-E0U2wsvufz6s20170113

13-Jan-2017

11:39:37

497

1468.0000

XLON

84203842000022533-E0U2wsvufz6w20170113

13-Jan-2017

11:39:41

66

1468.0000

XLON

84203842000022533-E0U2wsvufz9R20170113

13-Jan-2017

11:41:24

50

1468.0000

XLON

84203842000022778-E0U2wsvug00I20170113

13-Jan-2017

11:41:31

54

1468.0000

XLON

84203842000022778-E0U2wsvug03820170113

13-Jan-2017

11:42:19

349

1468.0000

XLON

84203842000022778-E0U2wsvug0NG20170113

13-Jan-2017

11:42:45

72

1468.0000

XLON

84203842000022778-E0U2wsvug0Yc20170113

13-Jan-2017

11:56:01

116

1469.0000

XLON

84203842000024364-E0U2wsvug7BR20170113

13-Jan-2017

11:56:01

370

1469.0000

XLON

84203842000024364-E0U2wsvug7BT20170113

13-Jan-2017

11:56:01

300

1469.0000

XLON

84203842000024364-E0U2wsvug7BP20170113

13-Jan-2017

11:57:21

72

1468.0000

XLON

84403844000024430-E0U2wsvug86B20170113

13-Jan-2017

11:57:21

662

1468.0000

XLON

84403844000024430-E0U2wsvug86D20170113

13-Jan-2017

11:59:17

478

1468.0000

XLON

84403844000024802-E0U2wsvug9F220170113

13-Jan-2017

11:59:17

775

1468.0000

XLON

84403844000024707-E0U2wsvug9Ew20170113

13-Jan-2017

11:59:17

46

1468.0000

XLON

84403844000024802-E0U2wsvug9Ey20170113

13-Jan-2017

12:02:12

3

1467.0000

XLON

84403844000024813-E0U2wsvugBGe20170113

13-Jan-2017

12:03:56

525

1468.0000

XLON

84403844000025723-E0U2wsvugCez20170113

13-Jan-2017

12:13:41

574

1469.0000

XLON

84403844000027029-E0U2wsvugHQI20170113

13-Jan-2017

12:17:41

629

1469.0000

XLON

84403844000027427-E0U2wsvugItX20170113

13-Jan-2017

12:18:57

524

1468.0000

XLON

84403844000027108-E0U2wsvugJIj20170113

13-Jan-2017

12:25:56

681

1468.0000

XLON

84403844000028058-E0U2wsvugMzD20170113

13-Jan-2017

12:26:07

734

1468.0000

XLON

84203842000028078-E0U2wsvugN5b20170113

13-Jan-2017

12:46:12

230

1469.0000

XLON

84403844000029695-E0U2wsvugWip20170113

13-Jan-2017

12:46:12

372

1469.0000

XLON

84403844000029695-E0U2wsvugWir20170113

13-Jan-2017

12:49:21

300

1469.0000

XLON

84403844000029932-E0U2wsvugYUf20170113

13-Jan-2017

12:49:21

233

1469.0000

XLON

84403844000029932-E0U2wsvugYUh20170113

13-Jan-2017

12:51:01

453

1469.0000

XLON

84403844000030104-E0U2wsvugZTZ20170113

13-Jan-2017

12:51:01

120

1469.0000

XLON

84403844000030104-E0U2wsvugZTX20170113

13-Jan-2017

12:52:41

229

1469.0000

XLON

84203842000030181-E0U2wsvugaZS20170113

13-Jan-2017

12:52:41

347

1469.0000

XLON

84203842000030181-E0U2wsvugaZQ20170113

13-Jan-2017

12:54:32

524

1468.0000

XLON

84403844000030275-E0U2wsvugbmH20170113

13-Jan-2017

12:56:01

734

1468.0000

XLON

84203842000030403-E0U2wsvugcX420170113

13-Jan-2017

12:58:29

306

1467.0000

XLON

84403844000030392-E0U2wsvuge4l20170113

13-Jan-2017

12:58:29

218

1467.0000

XLON

84403844000030392-E0U2wsvuge4n20170113

13-Jan-2017

12:59:21

9

1467.0000

XLON

84403844000030755-E0U2wsvugeT720170113

13-Jan-2017

12:59:21

250

1467.0000

XLON

84403844000030755-E0U2wsvugeT520170113

13-Jan-2017

12:59:21

300

1467.0000

XLON

84403844000030755-E0U2wsvugeT320170113

13-Jan-2017

13:01:01

116

1467.0000

XLON

84203842000030781-E0U2wsvugfZP20170113

13-Jan-2017

13:01:01

72

1467.0000

XLON

84203842000030781-E0U2wsvugfZR20170113

13-Jan-2017

13:01:01

400

1467.0000

XLON

84203842000030781-E0U2wsvugfZN20170113

13-Jan-2017

13:06:23

541

1466.0000

XLON

84203842000030921-E0U2wsvugi6820170113

13-Jan-2017

13:08:45

107

1465.0000

XLON

84203842000031271-E0U2wsvuginc20170113

13-Jan-2017

13:08:45

469

1465.0000

XLON

84203842000031271-E0U2wsvugina20170113

13-Jan-2017

13:12:25

558

1465.0000

XLON

84403844000031673-E0U2wsvugkQ220170113

13-Jan-2017

13:23:01

550

1465.0000

XLON

84403844000032594-E0U2wsvugpzL20170113

13-Jan-2017

13:23:01

525

1465.0000

XLON

84203842000032541-E0U2wsvugpzF20170113

13-Jan-2017

13:30:00

576

1466.0000

XLON

84203842000033357-E0U2wsvugtcR20170113

13-Jan-2017

13:30:00

122

1466.0000

XLON

84203842000033357-E0U2wsvugtcT20170113

13-Jan-2017

13:30:05

785

1465.0000

XLON

84403844000033413-E0U2wsvugtxL20170113

13-Jan-2017

13:33:50

335

1466.0000

XLON

84403844000033812-E0U2wsvugxtf20170113

13-Jan-2017

13:33:50

189

1466.0000

XLON

84403844000033812-E0U2wsvugxtc20170113

13-Jan-2017

13:37:15

566

1466.0000

XLON

84203842000034375-E0U2wsvuh0ej20170113

13-Jan-2017

13:37:15

116

1466.0000

XLON

84203842000034375-E0U2wsvuh0eh20170113

13-Jan-2017

13:37:41

300

1466.0000

XLON

84203842000034413-E0U2wsvuh0y220170113

13-Jan-2017

13:37:41

224

1466.0000

XLON

84203842000034413-E0U2wsvuh0y420170113

13-Jan-2017

13:49:21

759

1467.0000

XLON

84403844000035538-E0U2wsvuh93C20170113

13-Jan-2017

13:49:21

300

1467.0000

XLON

84403844000035538-E0U2wsvuh93A20170113

13-Jan-2017

13:51:01

787

1467.0000

XLON

84403844000035723-E0U2wsvuh9vd20170113

13-Jan-2017

13:57:20

530

1466.0000

XLON

84403844000035025-E0U2wsvuhDUn20170113

13-Jan-2017

14:02:22

725

1465.0000

XLON

84403844000036223-E0U2wsvuhGHu20170113

13-Jan-2017

14:02:41

524

1465.0000

XLON

84203842000036787-E0U2wsvuhGZh20170113

13-Jan-2017

14:04:50

524

1466.0000

XLON

84203842000036913-E0U2wsvuhHeX20170113

13-Jan-2017

14:06:02

524

1466.0000

XLON

84403844000037140-E0U2wsvuhINJ20170113

13-Jan-2017

14:09:56

263

1466.0000

XLON

84203842000037299-E0U2wsvuhKn420170113

13-Jan-2017

14:09:56

286

1466.0000

XLON

84203842000037299-E0U2wsvuhKn620170113

13-Jan-2017

14:14:23

204

1467.0000

XLON

84203842000037717-E0U2wsvuhNu720170113

13-Jan-2017

14:14:23

168

1467.0000

XLON

84203842000037717-E0U2wsvuhNu520170113

13-Jan-2017

14:14:23

204

1467.0000

XLON

84203842000037717-E0U2wsvuhNu320170113

13-Jan-2017

14:17:34

509

1466.0000

XLON

84403844000037897-E0U2wsvuhPgv20170113

13-Jan-2017

14:20:14

524

1467.0000

XLON

84203842000038254-E0U2wsvuhRbd20170113

13-Jan-2017

14:23:12

577

1467.0000

XLON

84403844000038979-E0U2wsvuhT1020170113

13-Jan-2017

14:25:46

576

1466.0000

XLON

84203842000038860-E0U2wsvuhUYg20170113

13-Jan-2017

14:26:26

25

1466.0000

XLON

84403844000039382-E0U2wsvuhUxJ20170113

13-Jan-2017

14:26:26

500

1466.0000

XLON

84403844000039382-E0U2wsvuhUxH20170113

13-Jan-2017

14:28:00

446

1465.0000

XLON

84203842000039242-E0U2wsvuhW8l20170113

13-Jan-2017

14:29:56

524

1465.0000

XLON

84203842000039697-E0U2wsvuhXjY20170113

13-Jan-2017

14:31:29

561

1466.0000

XLON

84203842000039970-E0U2wsvuhaV420170113

13-Jan-2017

14:35:23

192

1466.0000

XLON

84403844000040506-E0U2wsvuhgDR20170113

13-Jan-2017

14:35:23

332

1466.0000

XLON

84403844000040506-E0U2wsvuhgDf20170113

13-Jan-2017

14:37:43

385

1466.0000

XLON

84203842000040571-E0U2wsvuhiGA20170113

13-Jan-2017

14:40:59

139

1466.0000

XLON

84203842000040571-E0U2wsvuhlPs20170113

13-Jan-2017

14:42:17

525

1466.0000

XLON

84203842000041395-E0U2wsvuhmkz20170113

13-Jan-2017

14:42:55

651

1466.0000

XLON

84203842000041502-E0U2wsvuhnGJ20170113

13-Jan-2017

14:45:45

562

1466.0000

XLON

84203842000041679-E0U2wsvuhqIA20170113

13-Jan-2017

14:46:03

553

1466.0000

XLON

84203842000041870-E0U2wsvuhqYA20170113

13-Jan-2017

14:50:34

21

1465.0000

XLON

84203842000042360-E0U2wsvuhuem20170113

13-Jan-2017

14:50:34

555

1465.0000

XLON

84203842000042360-E0U2wsvuhuei20170113

13-Jan-2017

14:51:13

180

1466.0000

XLON

84403844000042647-E0U2wsvuhvPG20170113

13-Jan-2017

14:51:13

350

1466.0000

XLON

84403844000042647-E0U2wsvuhvPI20170113

13-Jan-2017

14:54:50

539

1466.0000

XLON

84403844000042944-E0U2wsvuhyKA20170113

13-Jan-2017

14:57:21

36

1465.0000

XLON

84403844000043105-E0U2wsvui0wP20170113

13-Jan-2017

14:57:21

513

1465.0000

XLON

84403844000043105-E0U2wsvui0wL20170113

13-Jan-2017

15:00:11

534

1465.0000

XLON

84203842000043569-E0U2wsvui3c720170113

13-Jan-2017

15:03:04

528

1466.0000

XLON

84203842000043996-E0U2wsvui6tr20170113

13-Jan-2017

15:04:49

524

1466.0000

XLON

84403844000044278-E0U2wsvui8to20170113

13-Jan-2017

15:07:51

183

1466.0000

XLON

84203842000044580-E0U2wsvuiBWV20170113

13-Jan-2017

15:07:51

341

1466.0000

XLON

84203842000044580-E0U2wsvuiBWX20170113

13-Jan-2017

15:14:24

300

1467.0000

XLON

84403844000045403-E0U2wsvuiHW620170113

13-Jan-2017

15:14:24

219

1467.0000

XLON

84403844000045403-E0U2wsvuiHW920170113

13-Jan-2017

15:14:24

6

1467.0000

XLON

84403844000045403-E0U2wsvuiHWB20170113

13-Jan-2017

15:16:12

574

1467.0000

XLON

84203842000045506-E0U2wsvuiIvU20170113

13-Jan-2017

15:20:44

576

1467.0000

XLON

84203842000045747-E0U2wsvuiMeM20170113

13-Jan-2017

15:21:29

629

1467.0000

XLON

84403844000046304-E0U2wsvuiNKk20170113

13-Jan-2017

15:22:33

279

1466.0000

XLON

84203842000045905-E0U2wsvuiOW420170113

13-Jan-2017

15:22:33

287

1466.0000

XLON

84203842000045905-E0U2wsvuiOWC20170113

13-Jan-2017

15:23:51

734

1465.0000

XLON

84403844000046517-E0U2wsvuiPov20170113

13-Jan-2017

15:24:52

219

1465.0000

XLON

84203842000046700-E0U2wsvuiQXy20170113

13-Jan-2017

15:24:52

306

1465.0000

XLON

84203842000046700-E0U2wsvuiQY020170113

13-Jan-2017

15:26:16

169

1465.0000

XLON

84203842000046873-E0U2wsvuiRVM20170113

13-Jan-2017

15:26:16

307

1465.0000

XLON

84203842000046873-E0U2wsvuiRVI20170113

13-Jan-2017

15:26:16

100

1465.0000

XLON

84203842000046873-E0U2wsvuiRVK20170113

13-Jan-2017

15:28:20

432

1465.0000

XLON

84403844000047249-E0U2wsvuiTBZ20170113

13-Jan-2017

15:28:22

140

1465.0000

XLON

84403844000047249-E0U2wsvuiTCs20170113

13-Jan-2017

15:29:39

562

1465.0000

XLON

84403844000047451-E0U2wsvuiU4L20170113

13-Jan-2017

15:36:19

530

1464.0000

XLON

84403844000048069-E0U2wsvuiaI120170113

13-Jan-2017

15:36:19

524

1464.0000

XLON

84203842000047867-E0U2wsvuiaHz20170113

13-Jan-2017

15:37:58

524

1464.0000

XLON

84203842000048359-E0U2wsvuibup20170113

13-Jan-2017

15:39:24

629

1464.0000

XLON

84403844000048661-E0U2wsvuid5N20170113

13-Jan-2017

15:41:04

82

1464.0000

XLON

84403844000048863-E0U2wsvuieZS20170113

13-Jan-2017

15:41:04

652

1464.0000

XLON

84403844000048863-E0U2wsvuieZP20170113

13-Jan-2017

15:42:45

460

1464.0000

XLON

84203842000048875-E0U2wsvuig3F20170113

13-Jan-2017

15:42:45

160

1464.0000

XLON

84203842000048875-E0U2wsvuig3I20170113

13-Jan-2017

15:44:50

546

1464.0000

XLON

84203842000049111-E0U2wsvuihad20170113

13-Jan-2017

15:46:04

524

1464.0000

XLON

84403844000049396-E0U2wsvuiia220170113

13-Jan-2017

15:49:11

562

1463.0000

XLON

84203842000049447-E0U2wsvuikNy20170113

13-Jan-2017

15:49:25

560

1463.0000

XLON

84203842000049652-E0U2wsvuikb920170113

13-Jan-2017

15:51:04

550

1464.0000

XLON

84403844000049980-E0U2wsvuiljf20170113

13-Jan-2017

15:52:46

563

1464.0000

XLON

84403844000050216-E0U2wsvuimsL20170113

13-Jan-2017

15:56:04

194

1464.0000

XLON

84403844000050788-E0U2wsvuionK20170113

13-Jan-2017

15:56:04

330

1464.0000

XLON

84403844000050788-E0U2wsvuionM20170113

13-Jan-2017

15:58:59

220

1464.0000

XLON

84203842000051061-E0U2wsvuiqDc20170113

13-Jan-2017

15:58:59

275

1464.0000

XLON

84203842000051061-E0U2wsvuiqDe20170113

13-Jan-2017

15:58:59

82

1464.0000

XLON

84203842000051061-E0U2wsvuiqDa20170113

13-Jan-2017

15:59:26

533

1464.0000

XLON

84203842000051128-E0U2wsvuiqQA20170113

13-Jan-2017

15:59:26

44

1464.0000

XLON

84203842000051128-E0U2wsvuiqQC20170113

13-Jan-2017

16:02:20

576

1462.0000

XLON

84403844000051537-E0U2wsvuisoH20170113

13-Jan-2017

16:04:02

28

1463.0000

XLON

84403844000052012-E0U2wsvuiuAT20170113

13-Jan-2017

16:04:02

497

1463.0000

XLON

84403844000052012-E0U2wsvuiuAR20170113

13-Jan-2017

16:09:38

31

1463.0000

XLON

84203842000052721-E0U2wsvuiylD20170113

13-Jan-2017

16:09:38

493

1463.0000

XLON

84203842000052721-E0U2wsvuiylF20170113

13-Jan-2017

16:10:19

312

1462.0000

XLON

84403844000052089-E0U2wsvuizGn20170113

13-Jan-2017

16:10:19

212

1462.0000

XLON

84403844000052089-E0U2wsvuizGr20170113

13-Jan-2017

16:11:11

94

1462.0000

XLON

84403844000053148-E0U2wsvuj0EW20170113

13-Jan-2017

16:11:28

600

1462.0000

XLON

84203842000053009-E0U2wsvuj0Xx20170113

13-Jan-2017

16:11:28

2

1462.0000

XLON

84203842000053009-E0U2wsvuj0Xz20170113

13-Jan-2017

16:12:48

505

1461.0000

XLON

84403844000053124-E0U2wsvuj1fj20170113

13-Jan-2017

16:12:48

19

1461.0000

XLON

84403844000053124-E0U2wsvuj1fl20170113

13-Jan-2017

16:14:24

576

1461.0000

XLON

84203842000053580-E0U2wsvuj3Av20170113

13-Jan-2017

16:16:30

576

1461.0000

XLON

84403844000054070-E0U2wsvuj5N420170113

13-Jan-2017

16:17:24

165

1460.0000

XLON

84203842000052832-E0U2wsvuj6cT20170113

13-Jan-2017

16:18:24

524

1460.0000

XLON

84203842000054212-E0U2wsvuj7Od20170113

13-Jan-2017

16:20:28

524

1461.0000

XLON

84403844000054739-E0U2wsvuj9Jc20170113

13-Jan-2017

16:22:07

461

1461.0000

XLON

84203842000054733-E0U2wsvujB3W20170113

13-Jan-2017

16:22:07

64

1461.0000

XLON

84203842000054733-E0U2wsvujB3T20170113

13-Jan-2017

16:22:29

28

1461.0000

XLON

84403844000055177-E0U2wsvujBci20170113

13-Jan-2017

16:22:29

367

1461.0000

XLON

84403844000055177-E0U2wsvujBcg20170113

13-Jan-2017

16:22:29

220

1461.0000

XLON

84403844000055177-E0U2wsvujBce20170113

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 January 2017

Number of ordinary shares purchased:

87,180

Volume weighted average price paid per share (€):

15.8011

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

13-Jan-2017

08:01:04

637

15.9700

XAMS

BBN-83603836000000674-10220170113

13-Jan-2017

08:02:18

637

15.9750

XAMS

BBN-83403834000000827-11020170113

13-Jan-2017

08:03:38

266

15.9250

XAMS

BBN-83603836000000846-13020170113

13-Jan-2017

08:03:38

411

15.9250

XAMS

BBN-83603836000000846-13120170113

13-Jan-2017

08:05:00

651

15.9000

XAMS

BBN-83403834000001001-15320170113

13-Jan-2017

08:06:35

642

15.8500

XAMS

BBN-83603836000001110-18920170113

13-Jan-2017

08:10:32

115

15.8400

XAMS

BBN-83603836000001446-26320170113

13-Jan-2017

08:10:35

570

15.8400

XAMS

BBN-83603836000001446-26520170113

13-Jan-2017

08:12:12

675

15.8450

XAMS

BBN-83403834000001642-28220170113

13-Jan-2017

08:16:56

686

15.8650

XAMS

BBN-83603836000002029-30920170113

13-Jan-2017

08:20:21

196

15.8500

XAMS

BBN-83403834000002161-34820170113

13-Jan-2017

08:20:21

464

15.8500

XAMS

BBN-83403834000002161-34920170113

13-Jan-2017

08:24:07

661

15.8650

XAMS

BBN-83603836000002632-39020170113

13-Jan-2017

08:25:46

655

15.8700

XAMS

BBN-83403834000002811-40820170113

13-Jan-2017

08:29:25

637

15.8550

XAMS

BBN-83403834000003094-43020170113

13-Jan-2017

08:31:34

693

15.8450

XAMS

BBN-83603836000003401-44920170113

13-Jan-2017

08:36:44

701

15.8150

XAMS

BBN-83603836000003805-48520170113

13-Jan-2017

08:40:51

382

15.7950

XAMS

BBN-83403834000004341-50320170113

13-Jan-2017

08:40:51

255

15.7950

XAMS

BBN-83403834000004341-50220170113

13-Jan-2017

08:44:08

552

15.8100

XAMS

BBN-83403834000004744-53820170113

13-Jan-2017

08:44:08

123

15.8100

XAMS

BBN-83403834000004744-53920170113

13-Jan-2017

08:48:49

681

15.8150

XAMS

BBN-83403834000005090-56720170113

13-Jan-2017

08:53:05

582

15.8250

XAMS

BBN-83603836000005318-58020170113

13-Jan-2017

08:53:05

109

15.8250

XAMS

BBN-83603836000005318-58120170113

13-Jan-2017

08:58:23

53

15.8050

XAMS

BBN-83603836000005532-61820170113

13-Jan-2017

08:58:23

647

15.8050

XAMS

BBN-83603836000005532-61720170113

13-Jan-2017

08:59:38

225

15.7900

XAMS

BBN-83603836000005927-63520170113

13-Jan-2017

08:59:39

305

15.7900

XAMS

BBN-83603836000005927-63720170113

13-Jan-2017

08:59:39

153

15.7900

XAMS

BBN-83603836000005927-63620170113

13-Jan-2017

09:09:20

637

15.7950

XAMS

BBN-83603836000006709-72120170113

13-Jan-2017

09:10:20

295

15.7800

XAMS

BBN-83603836000006783-72720170113

13-Jan-2017

09:10:40

406

15.7800

XAMS

BBN-83603836000006783-72820170113

13-Jan-2017

09:11:57

375

15.7750

XAMS

BBN-83403834000006970-73720170113

13-Jan-2017

09:11:57

271

15.7750

XAMS

BBN-83403834000006970-73820170113

13-Jan-2017

09:13:01

648

15.7650

XAMS

BBN-83403834000007105-75120170113

13-Jan-2017

09:19:38

637

15.7450

XAMS

BBN-83603836000007282-78620170113

13-Jan-2017

09:22:00

676

15.7300

XAMS

BBN-83403834000007714-83220170113

13-Jan-2017

09:26:28

19

15.7300

XAMS

BBN-83603836000008166-85720170113

13-Jan-2017

09:26:33

400

15.7300

XAMS

BBN-83603836000008166-85820170113

13-Jan-2017

09:26:33

240

15.7300

XAMS

BBN-83603836000008166-85920170113

13-Jan-2017

09:29:07

128

15.7250

XAMS

BBN-83603836000008284-88020170113

13-Jan-2017

09:29:09

225

15.7250

XAMS

BBN-83603836000008284-88120170113

13-Jan-2017

09:29:09

335

15.7250

XAMS

BBN-83603836000008284-88220170113

13-Jan-2017

09:33:13

259

15.7250

XAMS

BBN-83403834000008671-90820170113

13-Jan-2017

09:33:58

433

15.7250

XAMS

BBN-83403834000008671-90920170113

13-Jan-2017

09:39:08

638

15.7350

XAMS

BBN-83403834000008985-94020170113

13-Jan-2017

09:46:11

74

15.7650

XAMS

BBN-83603836000009582-99220170113

13-Jan-2017

09:46:11

49

15.7650

XAMS

BBN-83603836000009582-99120170113

13-Jan-2017

09:46:11

215

15.7650

XAMS

BBN-83603836000009582-99320170113

13-Jan-2017

09:46:11

299

15.7650

XAMS

BBN-83603836000009582-99420170113

13-Jan-2017

09:49:55

680

15.7550

XAMS

BBN-83603836000009701-100720170113

13-Jan-2017

09:51:37

701

15.7550

XAMS

BBN-83603836000010092-102720170113

13-Jan-2017

09:55:08

172

15.7550

XAMS

BBN-83403834000010462-106320170113

13-Jan-2017

10:02:36

47

15.7750

XAMS

BBN-83603836000010945-108520170113

13-Jan-2017

10:02:36

630

15.7750

XAMS

BBN-83603836000010945-108620170113

13-Jan-2017

10:10:21

836

15.7750

XAMS

BBN-83603836000011532-111920170113

13-Jan-2017

10:11:54

638

15.7750

XAMS

BBN-83403834000011969-113120170113

13-Jan-2017

10:15:11

637

15.7800

XAMS

BBN-83403834000012330-117220170113

13-Jan-2017

10:20:36

637

15.8200

XAMS

BBN-83403834000012693-128320170113

13-Jan-2017

10:25:37

701

15.8350

XAMS

BBN-83403834000013149-132920170113

13-Jan-2017

10:34:11

471

15.8750

XAMS

BBN-83403834000014034-140420170113

13-Jan-2017

10:34:11

167

15.8750

XAMS

BBN-83403834000014034-140520170113

13-Jan-2017

10:39:23

648

15.8950

XAMS

BBN-83403834000014490-143920170113

13-Jan-2017

10:39:50

649

15.8950

XAMS

BBN-83403834000014515-144420170113

13-Jan-2017

10:46:39

638

15.8850

XAMS

BBN-83403834000014971-149120170113

13-Jan-2017

10:50:40

676

15.8900

XAMS

BBN-83403834000015141-153320170113

13-Jan-2017

10:52:18

821

15.8750

XAMS

BBN-83603836000015308-154020170113

13-Jan-2017

10:54:12

439

15.8650

XAMS

BBN-83603836000015460-155120170113

13-Jan-2017

10:54:12

225

15.8650

XAMS

BBN-83603836000015460-155020170113

13-Jan-2017

11:10:24

658

15.8750

XAMS

BBN-83603836000016289-161820170113

13-Jan-2017

11:11:51

24

15.8550

XAMS

BBN-83403834000016904-163820170113

13-Jan-2017

11:11:51

270

15.8550

XAMS

BBN-83403834000016904-163720170113

13-Jan-2017

11:11:55

88

15.8550

XAMS

BBN-83403834000016904-164020170113

13-Jan-2017

11:11:55

277

15.8550

XAMS

BBN-83403834000016904-163920170113

13-Jan-2017

11:17:24

680

15.8400

XAMS

BBN-83403834000017047-168520170113

13-Jan-2017

11:21:32

673

15.8400

XAMS

BBN-83403834000017489-171620170113

13-Jan-2017

11:24:58

637

15.8400

XAMS

BBN-83403834000017904-173320170113

13-Jan-2017

11:36:36

657

15.8500

XAMS

BBN-83403834000018513-176120170113

13-Jan-2017

11:43:26

677

15.8400

XAMS

BBN-83403834000018714-176720170113

13-Jan-2017

11:50:05

747

15.8400

XAMS

BBN-83603836000019172-178720170113

13-Jan-2017

11:55:39

619

15.8300

XAMS

BBN-83603836000019326-180020170113

13-Jan-2017

11:55:39

159

15.8300

XAMS

BBN-83603836000019326-179920170113

13-Jan-2017

11:56:35

92

15.8250

XAMS

BBN-83403834000019806-180520170113

13-Jan-2017

11:56:35

571

15.8250

XAMS

BBN-83403834000019806-180620170113

13-Jan-2017

11:59:44

687

15.8150

XAMS

BBN-83403834000019902-182020170113

13-Jan-2017

12:16:53

118

15.8300

XAMS

BBN-83603836000021227-190220170113

13-Jan-2017

12:18:57

63

15.8300

XAMS

BBN-83403834000021286-190520170113

13-Jan-2017

12:18:57

600

15.8250

XAMS

BBN-83403834000021121-190820170113

13-Jan-2017

12:18:57

40

15.8250

XAMS

BBN-83403834000021121-190920170113

13-Jan-2017

12:18:57

167

15.8300

XAMS

BBN-83403834000021286-190720170113

13-Jan-2017

12:18:57

534

15.8300

XAMS

BBN-83403834000021286-190620170113

13-Jan-2017

12:27:43

128

15.8300

XAMS

BBN-83603836000021745-193020170113

13-Jan-2017

12:27:43

140

15.8300

XAMS

BBN-83603836000021745-192920170113

13-Jan-2017

12:29:55

400

15.8350

XAMS

BBN-83403834000021895-193720170113

13-Jan-2017

12:29:55

119

15.8350

XAMS

BBN-83403834000021895-193820170113

13-Jan-2017

12:31:06

140

15.8350

XAMS

BBN-83403834000021978-194120170113

13-Jan-2017

12:31:22

53

15.8350

XAMS

BBN-83603836000022006-194220170113

13-Jan-2017

12:34:23

400

15.8450

XAMS

BBN-83403834000022161-195420170113

13-Jan-2017

12:34:23

152

15.8450

XAMS

BBN-83403834000022161-195520170113

13-Jan-2017

12:40:46

638

15.8450

XAMS

BBN-83403834000022397-197920170113

13-Jan-2017

12:40:59

310

15.8400

XAMS

BBN-83603836000022090-198520170113

13-Jan-2017

12:40:59

373

15.8400

XAMS

BBN-83603836000022090-198420170113

13-Jan-2017

12:46:13

166

15.8300

XAMS

BBN-83603836000022502-200320170113

13-Jan-2017

12:46:53

471

15.8300

XAMS

BBN-83603836000022502-200520170113

13-Jan-2017

12:48:32

701

15.8200

XAMS

BBN-83603836000022734-203320170113

13-Jan-2017

12:51:40

637

15.8100

XAMS

BBN-83403834000022857-204620170113

13-Jan-2017

13:00:02

689

15.7950

XAMS

BBN-83603836000023044-206520170113

13-Jan-2017

13:03:15

697

15.7850

XAMS

BBN-83403834000023567-208120170113

13-Jan-2017

13:06:45

678

15.7850

XAMS

BBN-83403834000023787-210320170113

13-Jan-2017

13:19:05

411

15.7700

XAMS

BBN-83603836000024105-214520170113

13-Jan-2017

13:19:08

226

15.7700

XAMS

BBN-83603836000024105-214620170113

13-Jan-2017

13:26:18

335

15.7750

XAMS

BBN-83403834000025076-218220170113

13-Jan-2017

13:26:18

343

15.7750

XAMS

BBN-83403834000025076-218320170113

13-Jan-2017

13:30:00

686

15.7800

XAMS

BBN-83603836000025326-220320170113

13-Jan-2017

13:30:05

59

15.7700

XAMS

BBN-83603836000025408-220720170113

13-Jan-2017

13:30:05

713

15.7700

XAMS

BBN-83603836000025408-220620170113

13-Jan-2017

13:33:50

512

15.7950

XAMS

BBN-83603836000025828-222520170113

13-Jan-2017

13:33:50

171

15.7950

XAMS

BBN-83603836000025828-222320170113

13-Jan-2017

13:38:55

637

15.7800

XAMS

BBN-83403834000025936-224320170113

13-Jan-2017

13:47:03

638

15.7800

XAMS

BBN-83603836000026464-227120170113

13-Jan-2017

13:52:20

665

15.7700

XAMS

BBN-83603836000026737-229620170113

13-Jan-2017

13:59:46

252

15.7700

XAMS

BBN-83403834000027165-232020170113

13-Jan-2017

13:59:46

483

15.7700

XAMS

BBN-83403834000027165-231920170113

13-Jan-2017

14:02:09

690

15.7700

XAMS

BBN-83603836000027418-232320170113

13-Jan-2017

14:05:57

84

15.7500

XAMS

BBN-83403834000027399-234920170113

13-Jan-2017

14:05:59

530

15.7500

XAMS

BBN-83403834000027399-235020170113

13-Jan-2017

14:07:04

132

15.7500

XAMS

BBN-83403834000027399-235220170113

13-Jan-2017

14:12:22

682

15.7650

XAMS

BBN-83603836000027908-237220170113

13-Jan-2017

14:14:36

52

15.7750

XAMS

BBN-83403834000027989-239920170113

13-Jan-2017

14:14:36

18

15.7750

XAMS

BBN-83403834000027990-240020170113

13-Jan-2017

14:14:36

263

15.7750

XAMS

BBN-83403834000027989-239720170113

13-Jan-2017

14:14:36

366

15.7750

XAMS

BBN-83403834000027989-239820170113

13-Jan-2017

14:19:31

155

15.7800

XAMS

BBN-83403834000028364-241320170113

13-Jan-2017

14:19:31

521

15.7800

XAMS

BBN-83403834000028364-241220170113

13-Jan-2017

14:24:10

236

15.7900

XAMS

BBN-83403834000028839-244420170113

13-Jan-2017

14:24:10

140

15.7900

XAMS

BBN-83403834000028839-244520170113

13-Jan-2017

14:24:10

93

15.7900

XAMS

BBN-83403834000028839-244320170113

13-Jan-2017

14:24:10

169

15.7900

XAMS

BBN-83403834000028839-244620170113

13-Jan-2017

14:24:23

88

15.7900

XAMS

BBN-83603836000028951-245320170113

13-Jan-2017

14:24:23

52

15.7900

XAMS

BBN-83603836000028951-245120170113

13-Jan-2017

14:24:23

216

15.7900

XAMS

BBN-83603836000028951-245220170113

13-Jan-2017

14:24:23

293

15.7900

XAMS

BBN-83603836000028951-245020170113

13-Jan-2017

14:24:23

178

15.7900

XAMS

BBN-83603836000028951-245420170113

13-Jan-2017

14:27:24

793

15.7800

XAMS

BBN-83603836000029078-246820170113

13-Jan-2017

14:28:56

188

15.7700

XAMS

BBN-83403834000029141-248320170113

13-Jan-2017

14:28:59

311

15.7700

XAMS

BBN-83403834000029141-248520170113

13-Jan-2017

14:28:59

138

15.7700

XAMS

BBN-83403834000029141-248420170113

13-Jan-2017

14:34:08

166

15.7650

XAMS

BBN-83603836000029361-256620170113

13-Jan-2017

14:34:08

517

15.7650

XAMS

BBN-83603836000029361-256520170113

13-Jan-2017

14:39:00

148

15.7650

XAMS

BBN-83403834000030158-263320170113

13-Jan-2017

14:39:32

435

15.7700

XAMS

BBN-83403834000030350-263920170113

13-Jan-2017

14:39:32

324

15.7700

XAMS

BBN-83403834000030350-263720170113

13-Jan-2017

14:39:32

5

15.7700

XAMS

BBN-83403834000030350-263820170113

13-Jan-2017

14:41:10

343

15.7700

XAMS

BBN-83403834000030511-266620170113

13-Jan-2017

14:41:10

314

15.7700

XAMS

BBN-83403834000030511-266520170113

13-Jan-2017

14:42:00

421

15.7650

XAMS

BBN-83403834000030158-267820170113

13-Jan-2017

14:42:04

130

15.7650

XAMS

BBN-83403834000030158-267920170113

13-Jan-2017

14:46:12

72

15.7700

XAMS

BBN-83403834000031045-271120170113

13-Jan-2017

14:46:12

166

15.7700

XAMS

BBN-83403834000031045-271020170113

13-Jan-2017

14:46:12

400

15.7700

XAMS

BBN-83403834000031045-270920170113

13-Jan-2017

14:49:07

701

15.7700

XAMS

BBN-83603836000031356-273520170113

13-Jan-2017

14:50:26

481

15.7700

XAMS

BBN-83603836000031563-273820170113

13-Jan-2017

14:50:26

220

15.7700

XAMS

BBN-83603836000031563-273720170113

13-Jan-2017

14:56:00

637

15.7700

XAMS

BBN-83403834000031811-277120170113

13-Jan-2017

14:57:20

257

15.7650

XAMS

BBN-83403834000031951-277620170113

13-Jan-2017

14:57:21

507

15.7650

XAMS

BBN-83403834000031951-277820170113

13-Jan-2017

15:01:47

637

15.7650

XAMS

BBN-83603836000032761-279420170113

13-Jan-2017

15:04:01

15

15.7700

XAMS

BBN-83403834000032882-281120170113

13-Jan-2017

15:04:01

622

15.7700

XAMS

BBN-83403834000032882-281020170113

13-Jan-2017

15:05:13

637

15.7650

XAMS

BBN-83403834000033037-281620170113

13-Jan-2017

15:12:57

739

15.7850

XAMS

BBN-83403834000033902-286020170113

13-Jan-2017

15:12:57

638

15.7850

XAMS

BBN-83603836000034075-285220170113

13-Jan-2017

15:12:57

638

15.7850

XAMS

BBN-83603836000034071-284820170113

13-Jan-2017

15:20:48

638

15.7750

XAMS

BBN-83403834000034331-295120170113

13-Jan-2017

15:21:43

765

15.7800

XAMS

BBN-83603836000034913-297520170113

13-Jan-2017

15:23:09

828

15.7750

XAMS

BBN-83603836000035022-299020170113

13-Jan-2017

15:26:27

653

15.7650

XAMS

BBN-83603836000035165-301520170113

13-Jan-2017

15:28:13

637

15.7650

XAMS

BBN-83603836000035421-302620170113

13-Jan-2017

15:30:50

500

15.7600

XAMS

BBN-83403834000035304-303620170113

13-Jan-2017

15:31:08

172

15.7600

XAMS

BBN-83403834000035304-303820170113

13-Jan-2017

15:35:11

639

15.7600

XAMS

BBN-83603836000035917-307320170113

13-Jan-2017

15:36:33

700

15.7550

XAMS

BBN-83603836000036227-307720170113

13-Jan-2017

15:42:10

637

15.7750

XAMS

BBN-83403834000036559-312520170113

13-Jan-2017

15:44:20

699

15.7800

XAMS

BBN-83403834000036683-315020170113

13-Jan-2017

15:49:11

637

15.7900

XAMS

BBN-83403834000037130-318320170113

13-Jan-2017

15:50:26

829

15.8000

XAMS

BBN-83403834000037462-322920170113

13-Jan-2017

15:51:33

653

15.7950

XAMS

BBN-83603836000037761-323420170113

13-Jan-2017

15:54:14

690

15.7850

XAMS

BBN-83403834000037686-324420170113

13-Jan-2017

15:59:05

649

15.7850

XAMS

BBN-83403834000038514-326420170113

13-Jan-2017

15:59:23

298

15.7850

XAMS

BBN-83403834000038576-327820170113

13-Jan-2017

15:59:23

299

15.7850

XAMS

BBN-83403834000038576-327720170113

13-Jan-2017

15:59:23

75

15.7850

XAMS

BBN-83403834000038576-327620170113

13-Jan-2017

16:01:30

641

15.7700

XAMS

BBN-83403834000038785-330720170113

13-Jan-2017

16:02:50

92

15.7650

XAMS

BBN-83603836000039200-333920170113

13-Jan-2017

16:03:13

545

15.7650

XAMS

BBN-83603836000039200-334020170113

13-Jan-2017

16:07:53

645

15.7700

XAMS

BBN-83603836000039707-338220170113

13-Jan-2017

16:09:41

128

15.7700

XAMS

BBN-83603836000039913-341320170113

13-Jan-2017

16:09:41

412

15.7700

XAMS

BBN-83603836000039913-341220170113

13-Jan-2017

16:11:34

638

15.7650

XAMS

BBN-83603836000040064-343820170113

13-Jan-2017

16:12:44

675

15.7650

XAMS

BBN-83403834000040034-344920170113

13-Jan-2017

16:14:55

536

15.7550

XAMS

BBN-83603836000040434-350420170113

13-Jan-2017

16:16:06

664

15.7650

XAMS

BBN-83403834000040449-352020170113

13-Jan-2017

16:18:01

1

15.7700

XAMS

BBN-83403834000040715-353620170113

13-Jan-2017

16:18:01

637

15.7700

XAMS

BBN-83403834000040715-353520170113

13-Jan-2017

16:19:35

159

15.7800

XAMS

BBN-83603836000041031-355120170113

13-Jan-2017

16:21:03

269

15.7800

XAMS

BBN-83403834000041120-355320170113

13-Jan-2017

16:21:57

485

15.7850

XAMS

BBN-83603836000041336-355620170113

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFWFWDFWSEFF

a d v e r t i s e m e n t