Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 23 January, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 8924U
RELX PLC
23 January 2017
 

23 January 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1419.3179 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,910,687 ordinary shares in treasury, and has 1,083,312,175 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,495,400 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,405 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.4492 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 54,539,076 ordinary shares in treasury, and has 965,432,216 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,334,698 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 January 2017

Number of ordinary shares purchased:

100,400

Volume weighted average price paid per share (p):

1419.3179

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

23-Jan-2017

08:01:06

97

1422.0000

XLON

84403844000000553-E0UACTlBrgxs20170123

23-Jan-2017

08:01:06

489

1422.0000

XLON

84403844000000553-E0UACTlBrgxq20170123

23-Jan-2017

08:01:12

586

1421.0000

XLON

84203842000000541-E0UACTlBrh2D20170123

23-Jan-2017

08:02:41

498

1420.0000

XLON

84203842000000696-E0UACTlBrhnv20170123

23-Jan-2017

08:03:27

537

1419.0000

XLON

84203842000000564-E0UACTlBri2m20170123

23-Jan-2017

08:04:25

531

1419.0000

XLON

84203842000000793-E0UACTlBriP420170123

23-Jan-2017

08:06:19

328

1414.0000

XLON

84203842000000996-E0UACTlBrkiK20170123

23-Jan-2017

08:06:19

160

1414.0000

XLON

84203842000000996-E0UACTlBrkiM20170123

23-Jan-2017

08:11:21

86

1415.0000

XLON

84203842000001316-E0UACTlBrpRD20170123

23-Jan-2017

08:11:21

451

1415.0000

XLON

84203842000001316-E0UACTlBrpRH20170123

23-Jan-2017

08:13:01

520

1415.0000

XLON

84203842000001821-E0UACTlBrrJq20170123

23-Jan-2017

08:15:02

533

1416.0000

XLON

84203842000002130-E0UACTlBrtua20170123

23-Jan-2017

08:18:01

500

1416.0000

XLON

84403844000002654-E0UACTlBrx8g20170123

23-Jan-2017

08:18:53

537

1417.0000

XLON

84203842000002766-E0UACTlBryT520170123

23-Jan-2017

08:19:33

512

1417.0000

XLON

84403844000002861-E0UACTlBrz5T20170123

23-Jan-2017

08:23:12

489

1415.0000

XLON

84403844000003312-E0UACTlBs37a20170123

23-Jan-2017

08:24:39

528

1416.0000

XLON

84203842000003405-E0UACTlBs4GC20170123

23-Jan-2017

08:26:50

489

1419.0000

XLON

84203842000003775-E0UACTlBs6zL20170123

23-Jan-2017

08:30:00

537

1418.0000

XLON

84203842000004216-E0UACTlBs9w320170123

23-Jan-2017

08:32:44

732

1417.0000

XLON

84403844000004653-E0UACTlBsC3220170123

23-Jan-2017

08:34:33

202

1417.0000

XLON

84203842000004786-E0UACTlBsDFw20170123

23-Jan-2017

08:34:33

335

1417.0000

XLON

84203842000004786-E0UACTlBsDFy20170123

23-Jan-2017

08:36:06

92

1417.0000

XLON

84203842000005011-E0UACTlBsEdS20170123

23-Jan-2017

08:36:06

400

1417.0000

XLON

84203842000005011-E0UACTlBsEdQ20170123

23-Jan-2017

08:41:34

596

1416.0000

XLON

84203842000005672-E0UACTlBsItx20170123

23-Jan-2017

08:41:34

531

1416.0000

XLON

84203842000005679-E0UACTlBsIuC20170123

23-Jan-2017

08:41:34

38

1416.0000

XLON

84203842000005672-E0UACTlBsIu120170123

23-Jan-2017

08:46:05

455

1414.0000

XLON

84403844000005906-E0UACTlBsN1M20170123

23-Jan-2017

08:46:07

488

1414.0000

XLON

84203842000005889-E0UACTlBsN2i20170123

23-Jan-2017

08:46:07

169

1414.0000

XLON

84403844000005906-E0UACTlBsN2g20170123

23-Jan-2017

08:47:54

528

1414.0000

XLON

84403844000006516-E0UACTlBsOKr20170123

23-Jan-2017

08:51:15

500

1414.0000

XLON

84203842000006682-E0UACTlBsQj720170123

23-Jan-2017

08:53:04

156

1413.0000

XLON

84403844000007051-E0UACTlBsRkq20170123

23-Jan-2017

08:53:04

478

1413.0000

XLON

84403844000007051-E0UACTlBsRks20170123

23-Jan-2017

08:55:59

488

1414.0000

XLON

84203842000007361-E0UACTlBsTp720170123

23-Jan-2017

08:57:17

335

1414.0000

XLON

84403844000007634-E0UACTlBsUeS20170123

23-Jan-2017

08:57:17

202

1414.0000

XLON

84403844000007634-E0UACTlBsUeQ20170123

23-Jan-2017

08:58:39

242

1414.0000

XLON

84203842000007645-E0UACTlBsVVW20170123

23-Jan-2017

08:58:39

283

1414.0000

XLON

84203842000007645-E0UACTlBsVVR20170123

23-Jan-2017

09:01:01

489

1414.0000

XLON

84203842000008149-E0UACTlBsXXS20170123

23-Jan-2017

09:01:40

16

1414.0000

XLON

84203842000008270-E0UACTlBsY5M20170123

23-Jan-2017

09:01:40

472

1414.0000

XLON

84203842000008270-E0UACTlBsY5I20170123

23-Jan-2017

09:04:27

531

1413.0000

XLON

84403844000008696-E0UACTlBsa4220170123

23-Jan-2017

09:06:15

521

1413.0000

XLON

84203842000008850-E0UACTlBsbTF20170123

23-Jan-2017

09:10:02

488

1413.0000

XLON

84203842000009225-E0UACTlBsdxp20170123

23-Jan-2017

09:11:04

489

1413.0000

XLON

84203842000009473-E0UACTlBsf2Q20170123

23-Jan-2017

09:14:18

433

1413.0000

XLON

84403844000009820-E0UACTlBsi8X20170123

23-Jan-2017

09:14:18

55

1413.0000

XLON

84403844000009820-E0UACTlBsi8J20170123

23-Jan-2017

09:18:59

508

1412.0000

XLON

84403844000010230-E0UACTlBslxj20170123

23-Jan-2017

09:23:20

586

1412.0000

XLON

84203842000010958-E0UACTlBsq1420170123

23-Jan-2017

09:23:20

488

1412.0000

XLON

84403844000011166-E0UACTlBsq1820170123

23-Jan-2017

09:24:26

186

1413.0000

XLON

84203842000011328-E0UACTlBsqu720170123

23-Jan-2017

09:24:26

116

1413.0000

XLON

84203842000011328-E0UACTlBsqu920170123

23-Jan-2017

09:24:26

54

1413.0000

XLON

84203842000011328-E0UACTlBsquB20170123

23-Jan-2017

09:26:11

488

1414.0000

XLON

84403844000011888-E0UACTlBstTu20170123

23-Jan-2017

09:28:57

2

1414.0000

XLON

84203842000012177-E0UACTlBsvOe20170123

23-Jan-2017

09:28:57

500

1414.0000

XLON

84203842000012177-E0UACTlBsvOc20170123

23-Jan-2017

09:31:12

521

1414.0000

XLON

84403844000012752-E0UACTlBsyfo20170123

23-Jan-2017

09:34:27

488

1414.0000

XLON

84403844000013100-E0UACTlBt1EB20170123

23-Jan-2017

09:39:26

515

1414.0000

XLON

84403844000013586-E0UACTlBt64220170123

23-Jan-2017

09:43:49

489

1416.0000

XLON

84403844000014581-E0UACTlBtAVP20170123

23-Jan-2017

09:45:27

516

1416.0000

XLON

84403844000014701-E0UACTlBtBd820170123

23-Jan-2017

09:46:26

501

1415.0000

XLON

84203842000014868-E0UACTlBtCV620170123

23-Jan-2017

09:47:53

530

1416.0000

XLON

84203842000015072-E0UACTlBtDbw20170123

23-Jan-2017

09:50:35

488

1416.0000

XLON

84403844000015283-E0UACTlBtFOb20170123

23-Jan-2017

09:59:05

500

1416.0000

XLON

84403844000016651-E0UACTlBtLBI20170123

23-Jan-2017

09:59:05

31

1416.0000

XLON

84403844000016651-E0UACTlBtLBK20170123

23-Jan-2017

09:59:28

85

1416.0000

XLON

84203842000016696-E0UACTlBtLOK20170123

23-Jan-2017

09:59:28

452

1416.0000

XLON

84203842000016696-E0UACTlBtLOM20170123

23-Jan-2017

10:04:51

168

1416.0000

XLON

84403844000017566-E0UACTlBtP1420170123

23-Jan-2017

10:04:51

200

1416.0000

XLON

84403844000017566-E0UACTlBtP1220170123

23-Jan-2017

10:04:51

116

1416.0000

XLON

84403844000017566-E0UACTlBtP0y20170123

23-Jan-2017

10:04:51

394

1416.0000

XLON

84403844000017566-E0UACTlBtP1020170123

23-Jan-2017

10:18:08

408

1417.0000

XLON

84403844000019131-E0UACTlBtWBq20170123

23-Jan-2017

10:18:09

585

1416.0000

XLON

84203842000018691-E0UACTlBtWDx20170123

23-Jan-2017

10:18:09

523

1417.0000

XLON

84203842000019080-E0UACTlBtWCx20170123

23-Jan-2017

10:19:28

250

1417.0000

XLON

84403844000019312-E0UACTlBtX3Y20170123

23-Jan-2017

10:19:28

433

1417.0000

XLON

84403844000019312-E0UACTlBtX3a20170123

23-Jan-2017

10:22:05

116

1417.0000

XLON

84403844000019625-E0UACTlBtYMb20170123

23-Jan-2017

10:22:05

372

1417.0000

XLON

84403844000019625-E0UACTlBtYMd20170123

23-Jan-2017

10:23:51

489

1418.0000

XLON

84203842000019774-E0UACTlBtZ5n20170123

23-Jan-2017

10:32:22

522

1419.0000

XLON

84403844000020687-E0UACTlBtdqY20170123

23-Jan-2017

10:34:01

537

1419.0000

XLON

84203842000020725-E0UACTlBteaN20170123

23-Jan-2017

10:36:20

116

1420.0000

XLON

84403844000021101-E0UACTlBtgBR20170123

23-Jan-2017

10:36:20

250

1420.0000

XLON

84403844000021101-E0UACTlBtgBP20170123

23-Jan-2017

10:36:20

123

1420.0000

XLON

84403844000021101-E0UACTlBtgBT20170123

23-Jan-2017

10:38:47

498

1420.0000

XLON

84203842000021279-E0UACTlBth8A20170123

23-Jan-2017

10:47:10

369

1419.0000

XLON

84403844000022368-E0UACTlBtlUI20170123

23-Jan-2017

10:47:10

178

1419.0000

XLON

84403844000022368-E0UACTlBtlUG20170123

23-Jan-2017

10:48:52

586

1420.0000

XLON

84203842000022535-E0UACTlBtmVV20170123

23-Jan-2017

10:49:26

537

1419.0000

XLON

84403844000022433-E0UACTlBtmo220170123

23-Jan-2017

10:57:24

225

1419.0000

XLON

84403844000023430-E0UACTlBtrQb20170123

23-Jan-2017

11:02:48

331

1420.0000

XLON

84403844000024120-E0UACTlBtulF20170123

23-Jan-2017

11:07:41

488

1421.0000

XLON

84203842000024629-E0UACTlBtxgB20170123

23-Jan-2017

11:09:13

488

1422.0000

XLON

84403844000024862-E0UACTlBtyPP20170123

23-Jan-2017

11:13:05

87

1422.0000

XLON

84203842000025108-E0UACTlBu0yw20170123

23-Jan-2017

11:13:05

499

1422.0000

XLON

84203842000025108-E0UACTlBu0yu20170123

23-Jan-2017

11:14:30

116

1422.0000

XLON

84203842000025237-E0UACTlBu1oG20170123

23-Jan-2017

11:14:30

250

1422.0000

XLON

84203842000025237-E0UACTlBu1oE20170123

23-Jan-2017

11:14:30

122

1422.0000

XLON

84203842000025237-E0UACTlBu1oI20170123

23-Jan-2017

11:17:22

586

1421.0000

XLON

84403844000025250-E0UACTlBu2z220170123

23-Jan-2017

11:20:31

130

1423.0000

XLON

84203842000025761-E0UACTlBu4jc20170123

23-Jan-2017

11:20:31

616

1423.0000

XLON

84203842000025761-E0UACTlBu4ja20170123

23-Jan-2017

11:21:55

214

1423.0000

XLON

84403844000025962-E0UACTlBu5W520170123

23-Jan-2017

11:23:25

492

1423.0000

XLON

84403844000026101-E0UACTlBu6XN20170123

23-Jan-2017

11:42:32

233

1424.0000

XLON

84203842000028220-E0UACTlBuG4J20170123

23-Jan-2017

11:42:32

204

1424.0000

XLON

84203842000028220-E0UACTlBuG4L20170123

23-Jan-2017

11:42:32

197

1424.0000

XLON

84203842000028220-E0UACTlBuG4N20170123

23-Jan-2017

11:57:30

517

1425.0000

XLON

84203842000029265-E0UACTlBuN3Q20170123

23-Jan-2017

11:57:30

506

1425.0000

XLON

84203842000029321-E0UACTlBuN3a20170123

23-Jan-2017

11:57:30

535

1425.0000

XLON

84203842000029434-E0UACTlBuN3O20170123

23-Jan-2017

11:57:30

489

1425.0000

XLON

84403844000029593-E0UACTlBuN3g20170123

23-Jan-2017

12:07:44

634

1425.0000

XLON

84403844000030887-E0UACTlBuTmZ20170123

23-Jan-2017

12:07:44

1,879

1425.0000

XLON

84203842000031257-E0UACTlBuTmj20170123

23-Jan-2017

12:07:44

537

1425.0000

XLON

84203842000031024-E0UACTlBuTmT20170123

23-Jan-2017

12:14:40

488

1426.0000

XLON

84403844000031647-E0UACTlBuYUg20170123

23-Jan-2017

12:19:00

476

1426.0000

XLON

84403844000032183-E0UACTlBuaaU20170123

23-Jan-2017

12:19:43

134

1426.0000

XLON

84403844000032183-E0UACTlBuav820170123

23-Jan-2017

12:20:47

126

1426.0000

XLON

84403844000032183-E0UACTlBubPx20170123

23-Jan-2017

12:25:16

815

1426.0000

XLON

84203842000032878-E0UACTlBue3w20170123

23-Jan-2017

12:27:38

635

1425.0000

XLON

84403844000031545-E0UACTlBuemC20170123

23-Jan-2017

12:40:42

171

1425.0000

XLON

84403844000033583-E0UACTlBul6320170123

23-Jan-2017

12:40:42

626

1425.0000

XLON

84203842000033215-E0UACTlBul5z20170123

23-Jan-2017

12:40:42

415

1425.0000

XLON

84403844000033583-E0UACTlBul6520170123

23-Jan-2017

12:45:23

350

1424.0000

XLON

84403844000034515-E0UACTlBuoCg20170123

23-Jan-2017

12:46:16

165

1424.0000

XLON

84403844000034515-E0UACTlBuoiN20170123

23-Jan-2017

12:47:08

162

1424.0000

XLON

84403844000034515-E0UACTlBupFU20170123

23-Jan-2017

12:59:00

65

1424.0000

XLON

84203842000035436-E0UACTlBuuWm20170123

23-Jan-2017

12:59:13

265

1424.0000

XLON

84203842000035436-E0UACTlBuudm20170123

23-Jan-2017

13:00:07

168

1424.0000

XLON

84203842000035436-E0UACTlBuvFz20170123

23-Jan-2017

13:00:13

92

1424.0000

XLON

84203842000035436-E0UACTlBuvJ720170123

23-Jan-2017

13:06:02

839

1425.0000

XLON

84203842000036564-E0UACTlBuyvJ20170123

23-Jan-2017

13:06:02

473

1425.0000

XLON

84203842000036376-E0UACTlBuyv320170123

23-Jan-2017

13:06:02

1,082

1425.0000

XLON

84203842000036375-E0UACTlBuyv120170123

23-Jan-2017

13:06:02

17

1425.0000

XLON

84203842000036376-E0UACTlBuyv620170123

23-Jan-2017

13:09:36

732

1424.0000

XLON

84403844000036622-E0UACTlBv0eV20170123

23-Jan-2017

13:14:37

158

1424.0000

XLON

84203842000036992-E0UACTlBv3PY20170123

23-Jan-2017

13:15:17

174

1424.0000

XLON

84203842000036992-E0UACTlBv3uH20170123

23-Jan-2017

13:15:58

385

1424.0000

XLON

84203842000036992-E0UACTlBv4DE20170123

23-Jan-2017

13:17:32

91

1424.0000

XLON

84203842000037401-E0UACTlBv5BV20170123

23-Jan-2017

13:17:32

495

1424.0000

XLON

84203842000037401-E0UACTlBv5BI20170123

23-Jan-2017

13:19:09

655

1424.0000

XLON

84403844000037638-E0UACTlBv6P420170123

23-Jan-2017

13:21:52

537

1424.0000

XLON

84403844000037771-E0UACTlBv7nk20170123

23-Jan-2017

13:23:52

537

1424.0000

XLON

84403844000038094-E0UACTlBv9Fc20170123

23-Jan-2017

13:28:32

502

1422.0000

XLON

84403844000038277-E0UACTlBvCOO20170123

23-Jan-2017

13:33:37

470

1423.0000

XLON

84403844000039241-E0UACTlBvGFQ20170123

23-Jan-2017

13:33:37

116

1423.0000

XLON

84403844000039241-E0UACTlBvGFO20170123

23-Jan-2017

13:35:22

495

1422.0000

XLON

84403844000039384-E0UACTlBvHJL20170123

23-Jan-2017

13:37:13

634

1421.0000

XLON

84403844000039580-E0UACTlBvItC20170123

23-Jan-2017

13:37:55

497

1421.0000

XLON

84203842000039780-E0UACTlBvJcP20170123

23-Jan-2017

13:45:21

26

1421.0000

XLON

84403844000040645-E0UACTlBvNxh20170123

23-Jan-2017

13:45:21

469

1421.0000

XLON

84403844000040645-E0UACTlBvNxd20170123

23-Jan-2017

13:46:53

488

1420.0000

XLON

84403844000040767-E0UACTlBvOav20170123

23-Jan-2017

13:48:46

488

1420.0000

XLON

84403844000040968-E0UACTlBvPhY20170123

23-Jan-2017

13:50:23

96

1420.0000

XLON

84403844000041211-E0UACTlBvQep20170123

23-Jan-2017

13:50:23

392

1420.0000

XLON

84403844000041211-E0UACTlBvQem20170123

23-Jan-2017

13:52:54

88

1420.0000

XLON

84403844000041469-E0UACTlBvSEJ20170123

23-Jan-2017

13:52:54

400

1420.0000

XLON

84403844000041469-E0UACTlBvSEH20170123

23-Jan-2017

13:54:55

513

1420.0000

XLON

84203842000041567-E0UACTlBvTJ820170123

23-Jan-2017

13:58:48

489

1421.0000

XLON

84403844000042081-E0UACTlBvVuD20170123

23-Jan-2017

14:01:52

170

1420.0000

XLON

84403844000042398-E0UACTlBvXqR20170123

23-Jan-2017

14:01:52

319

1420.0000

XLON

84403844000042398-E0UACTlBvXqT20170123

23-Jan-2017

14:06:00

500

1421.0000

XLON

84203842000042913-E0UACTlBvafm20170123

23-Jan-2017

14:06:00

33

1421.0000

XLON

84203842000042913-E0UACTlBvafo20170123

23-Jan-2017

14:07:37

495

1420.0000

XLON

84203842000042958-E0UACTlBvbuH20170123

23-Jan-2017

14:10:18

116

1420.0000

XLON

84203842000043446-E0UACTlBveJN20170123

23-Jan-2017

14:10:18

373

1420.0000

XLON

84203842000043446-E0UACTlBveJP20170123

23-Jan-2017

14:12:57

511

1420.0000

XLON

84203842000043630-E0UACTlBvghb20170123

23-Jan-2017

14:16:03

488

1421.0000

XLON

84403844000044179-E0UACTlBvjWE20170123

23-Jan-2017

14:16:17

500

1421.0000

XLON

84403844000044217-E0UACTlBvjhz20170123

23-Jan-2017

14:16:17

32

1421.0000

XLON

84403844000044217-E0UACTlBvji120170123

23-Jan-2017

14:20:58

372

1421.0000

XLON

84203842000044616-E0UACTlBvnQh20170123

23-Jan-2017

14:20:58

116

1421.0000

XLON

84203842000044616-E0UACTlBvnQf20170123

23-Jan-2017

14:21:17

522

1421.0000

XLON

84403844000044710-E0UACTlBvnnm20170123

23-Jan-2017

14:26:55

489

1420.0000

XLON

84203842000045058-E0UACTlBvs9u20170123

23-Jan-2017

14:29:31

133

1420.0000

XLON

84403844000045564-E0UACTlBvu3520170123

23-Jan-2017

14:29:31

404

1420.0000

XLON

84403844000045564-E0UACTlBvu3720170123

23-Jan-2017

14:29:37

472

1420.0000

XLON

84203842000045518-E0UACTlBvu7F20170123

23-Jan-2017

14:29:37

64

1420.0000

XLON

84203842000045518-E0UACTlBvu7H20170123

23-Jan-2017

14:31:27

488

1420.0000

XLON

84203842000045822-E0UACTlBvwnS20170123

23-Jan-2017

14:33:15

488

1419.0000

XLON

84403844000046171-E0UACTlBvzZe20170123

23-Jan-2017

14:36:17

500

1420.0000

XLON

84203842000046547-E0UACTlBw3qw20170123

23-Jan-2017

14:36:17

25

1420.0000

XLON

84203842000046547-E0UACTlBw3qy20170123

23-Jan-2017

14:39:01

233

1420.0000

XLON

84403844000046995-E0UACTlBw7ga20170123

23-Jan-2017

14:39:01

159

1420.0000

XLON

84403844000046995-E0UACTlBw7ge20170123

23-Jan-2017

14:39:01

116

1420.0000

XLON

84403844000046995-E0UACTlBw7gc20170123

23-Jan-2017

14:39:50

48

1420.0000

XLON

84203842000047103-E0UACTlBw8t120170123

23-Jan-2017

14:39:50

441

1420.0000

XLON

84203842000047103-E0UACTlBw8sz20170123

23-Jan-2017

14:43:30

269

1420.0000

XLON

84203842000047639-E0UACTlBwDRc20170123

23-Jan-2017

14:43:30

239

1420.0000

XLON

84203842000047639-E0UACTlBwDRe20170123

23-Jan-2017

14:46:50

8

1420.0000

XLON

84403844000048282-E0UACTlBwH8s20170123

23-Jan-2017

14:46:50

500

1420.0000

XLON

84403844000048282-E0UACTlBwH8q20170123

23-Jan-2017

14:49:23

158

1420.0000

XLON

84203842000048528-E0UACTlBwJqC20170123

23-Jan-2017

14:51:12

346

1420.0000

XLON

84403844000048865-E0UACTlBwM4a20170123

23-Jan-2017

14:51:12

149

1420.0000

XLON

84403844000048865-E0UACTlBwM4Y20170123

23-Jan-2017

14:51:37

381

1420.0000

XLON

84403844000048899-E0UACTlBwMVb20170123

23-Jan-2017

14:51:37

147

1420.0000

XLON

84403844000048899-E0UACTlBwMVZ20170123

23-Jan-2017

14:59:29

54

1421.0000

XLON

84403844000050247-E0UACTlBwSfO20170123

23-Jan-2017

14:59:29

320

1421.0000

XLON

84403844000050247-E0UACTlBwSfQ20170123

23-Jan-2017

14:59:38

489

1421.0000

XLON

84203842000050208-E0UACTlBwT4x20170123

23-Jan-2017

15:02:14

535

1421.0000

XLON

84203842000050772-E0UACTlBwVpd20170123

23-Jan-2017

15:04:50

108

1421.0000

XLON

84203842000051257-E0UACTlBwYA820170123

23-Jan-2017

15:04:50

821

1421.0000

XLON

84203842000051257-E0UACTlBwYA620170123

23-Jan-2017

15:06:54

815

1420.0000

XLON

84403844000051306-E0UACTlBwaTz20170123

23-Jan-2017

15:06:54

836

1420.0000

XLON

84403844000051306-E0UACTlBwaU620170123

23-Jan-2017

15:08:18

527

1420.0000

XLON

84203842000051847-E0UACTlBwbyq20170123

23-Jan-2017

15:10:53

323

1420.0000

XLON

84403844000052350-E0UACTlBwe1x20170123

23-Jan-2017

15:10:53

202

1420.0000

XLON

84403844000052350-E0UACTlBwe1v20170123

23-Jan-2017

15:13:28

488

1420.0000

XLON

84203842000052676-E0UACTlBwgbb20170123

23-Jan-2017

15:15:19

488

1420.0000

XLON

84203842000053032-E0UACTlBwi9Y20170123

23-Jan-2017

15:16:17

537

1420.0000

XLON

84203842000053348-E0UACTlBwjOD20170123

23-Jan-2017

15:18:44

500

1419.0000

XLON

84203842000053633-E0UACTlBwmGn20170123

23-Jan-2017

15:19:48

488

1419.0000

XLON

84403844000054171-E0UACTlBwnhn20170123

23-Jan-2017

15:21:17

488

1419.0000

XLON

84403844000054609-E0UACTlBwpeS20170123

23-Jan-2017

15:23:09

488

1419.0000

XLON

84403844000054944-E0UACTlBwrXi20170123

23-Jan-2017

15:23:09

15

1419.0000

XLON

84403844000054944-E0UACTlBwrXk20170123

23-Jan-2017

15:27:26

489

1420.0000

XLON

84203842000055784-E0UACTlBwvv320170123

23-Jan-2017

15:30:04

489

1420.0000

XLON

84403844000056071-E0UACTlBwyyL20170123

23-Jan-2017

15:31:30

240

1420.0000

XLON

84403844000056777-E0UACTlBx0cP20170123

23-Jan-2017

15:31:31

178

1420.0000

XLON

84403844000056777-E0UACTlBx0d120170123

23-Jan-2017

15:31:31

216

1420.0000

XLON

84403844000056777-E0UACTlBx0cu20170123

23-Jan-2017

15:33:08

474

1419.0000

XLON

84203842000056800-E0UACTlBx2hi20170123

23-Jan-2017

15:33:53

683

1418.0000

XLON

84403844000057087-E0UACTlBx41620170123

23-Jan-2017

15:44:00

537

1419.0000

XLON

84403844000058221-E0UACTlBxChe20170123

23-Jan-2017

15:46:07

527

1418.0000

XLON

84203842000058767-E0UACTlBxEPN20170123

23-Jan-2017

15:46:42

888

1418.0000

XLON

84403844000059453-E0UACTlBxEpk20170123

23-Jan-2017

15:47:58

820

1418.0000

XLON

84203842000059829-E0UACTlBxFVp20170123

23-Jan-2017

15:52:58

774

1418.0000

XLON

84203842000060732-E0UACTlBxIh520170123

23-Jan-2017

15:52:58

754

1418.0000

XLON

84403844000060582-E0UACTlBxIgz20170123

23-Jan-2017

15:54:41

521

1418.0000

XLON

84403844000061308-E0UACTlBxKFu20170123

23-Jan-2017

15:56:50

39

1418.0000

XLON

84203842000061809-E0UACTlBxLci20170123

23-Jan-2017

15:56:50

449

1418.0000

XLON

84203842000061809-E0UACTlBxLcg20170123

23-Jan-2017

15:59:22

337

1418.0000

XLON

84203842000061993-E0UACTlBxNZf20170123

23-Jan-2017

15:59:22

346

1418.0000

XLON

84203842000061993-E0UACTlBxNZh20170123

23-Jan-2017

16:04:52

88

1420.0000

XLON

84203842000063588-E0UACTlBxT1T20170123

23-Jan-2017

16:04:52

449

1420.0000

XLON

84203842000063588-E0UACTlBxT1R20170123

23-Jan-2017

16:06:17

99

1420.0000

XLON

84403844000063765-E0UACTlBxU5H20170123

23-Jan-2017

16:06:17

584

1420.0000

XLON

84403844000063765-E0UACTlBxU5F20170123

23-Jan-2017

16:08:08

488

1420.0000

XLON

84403844000064131-E0UACTlBxWCw20170123

23-Jan-2017

16:10:13

109

1420.0000

XLON

84403844000064572-E0UACTlBxXpX20170123

23-Jan-2017

16:10:13

116

1420.0000

XLON

84403844000064572-E0UACTlBxXpV20170123

23-Jan-2017

16:10:13

312

1420.0000

XLON

84403844000064572-E0UACTlBxXpT20170123

23-Jan-2017

16:11:18

488

1420.0000

XLON

84403844000064818-E0UACTlBxYT020170123

23-Jan-2017

16:13:24

587

1419.0000

XLON

84203842000065322-E0UACTlBxZqi20170123

23-Jan-2017

16:13:24

732

1419.0000

XLON

84203842000064215-E0UACTlBxZpz20170123

23-Jan-2017

16:14:27

443

1418.0000

XLON

84403844000064099-E0UACTlBxato20170123

23-Jan-2017

16:14:29

45

1418.0000

XLON

84403844000064099-E0UACTlBxaws20170123

23-Jan-2017

16:14:29

819

1418.0000

XLON

84403844000065234-E0UACTlBxawu20170123

23-Jan-2017

16:14:33

43

1418.0000

XLON

84403844000065234-E0UACTlBxb0D20170123

23-Jan-2017

16:15:01

566

1418.0000

XLON

84203842000065787-E0UACTlBxbgg20170123

23-Jan-2017

16:15:01

19

1418.0000

XLON

84203842000065787-E0UACTlBxbgo20170123

23-Jan-2017

16:16:18

326

1418.0000

XLON

84203842000066361-E0UACTlBxdFn20170123

23-Jan-2017

16:19:17

732

1418.0000

XLON

84203842000066846-E0UACTlBxftZ20170123

23-Jan-2017

16:21:22

488

1418.0000

XLON

84203842000067314-E0UACTlBxhmu20170123

23-Jan-2017

16:23:10

586

1418.0000

XLON

84203842000068281-E0UACTlBxjk720170123

23-Jan-2017

16:24:38

537

1418.0000

XLON

84203842000068759-E0UACTlBxlMX20170123

23-Jan-2017

16:26:18

107

1418.0000

XLON

84403844000069266-E0UACTlBxnkC20170123

23-Jan-2017

16:26:18

500

1418.0000

XLON

84403844000069266-E0UACTlBxnkA20170123

23-Jan-2017

16:26:59

218

1418.0000

XLON

84403844000069564-E0UACTlBxoXp20170123

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

23 January 2017

Number of ordinary shares purchased:

89,405

Volume weighted average price paid per share (€):

15.4492

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

23-Jan-2017

08:01:10

213

15.4350

XAMS

BBX-83403834000000871-7020170123

23-Jan-2017

08:01:10

666

15.4350

XAMS

BBX-83603836000000875-6920170123

23-Jan-2017

08:01:10

393

15.4350

XAMS

BBX-83403834000000871-7120170123

23-Jan-2017

08:04:25

605

15.4000

XAMS

BBX-83603836000001046-9320170123

23-Jan-2017

08:06:09

666

15.3400

XAMS

BBX-83603836000001211-14720170123

23-Jan-2017

08:11:21

191

15.3700

XAMS

BBX-83403834000002152-18520170123

23-Jan-2017

08:11:21

666

15.3800

XAMS

BBX-83403834000002174-18220170123

23-Jan-2017

08:11:22

415

15.3700

XAMS

BBX-83403834000002152-18620170123

23-Jan-2017

08:16:00

605

15.3700

XAMS

BBX-83403834000002488-20820170123

23-Jan-2017

08:16:09

605

15.3750

XAMS

BBX-83603836000002756-22120170123

23-Jan-2017

08:16:26

666

15.3750

XAMS

BBX-83403834000002712-23420170123

23-Jan-2017

08:19:33

620

15.3800

XAMS

BBX-83603836000003034-30320170123

23-Jan-2017

08:23:12

655

15.3700

XAMS

BBX-83603836000003529-44420170123

23-Jan-2017

08:25:27

605

15.3850

XAMS

BBX-83403834000003594-52620170123

23-Jan-2017

08:26:50

608

15.4250

XAMS

BBX-83403834000003846-55920170123

23-Jan-2017

08:28:15

621

15.4000

XAMS

BBX-83403834000003932-58820170123

23-Jan-2017

08:31:59

66

15.3800

XAMS

BBX-83603836000004236-63820170123

23-Jan-2017

08:37:04

157

15.4000

XAMS

BBX-83603836000004634-66920170123

23-Jan-2017

08:37:04

266

15.4000

XAMS

BBX-83603836000004634-67120170123

23-Jan-2017

08:37:04

157

15.4000

XAMS

BBX-83603836000004634-67020170123

23-Jan-2017

08:42:04

847

15.3950

XAMS

BBX-83403834000004983-73620170123

23-Jan-2017

08:47:03

847

15.3800

XAMS

BBX-83603836000005609-76820170123

23-Jan-2017

08:48:20

847

15.3800

XAMS

BBX-83403834000006032-78420170123

23-Jan-2017

08:51:15

610

15.3800

XAMS

BBX-83403834000006161-79120170123

23-Jan-2017

08:55:08

644

15.3750

XAMS

BBX-83603836000006766-81520170123

23-Jan-2017

08:57:10

637

15.3700

XAMS

BBX-83403834000006892-82820170123

23-Jan-2017

09:01:04

619

15.3600

XAMS

BBX-83403834000006995-86220170123

23-Jan-2017

09:05:37

653

15.3500

XAMS

BBX-83403834000007550-91720170123

23-Jan-2017

09:10:59

527

15.3550

XAMS

BBX-83603836000008031-102420170123

23-Jan-2017

09:11:47

79

15.3700

XAMS

BBX-83603836000008357-103620170123

23-Jan-2017

09:14:57

431

15.3650

XAMS

BBX-83603836000008448-105720170123

23-Jan-2017

09:14:59

100

15.3650

XAMS

BBX-83603836000008448-105820170123

23-Jan-2017

09:15:00

135

15.3650

XAMS

BBX-83603836000008448-105920170123

23-Jan-2017

09:17:05

606

15.3700

XAMS

BBX-83603836000008773-107420170123

23-Jan-2017

09:19:40

535

15.3600

XAMS

BBX-83403834000008889-108120170123

23-Jan-2017

09:19:40

70

15.3600

XAMS

BBX-83403834000008889-108220170123

23-Jan-2017

09:25:17

245

15.3750

XAMS

BBX-83403834000009686-110220170123

23-Jan-2017

09:25:17

383

15.3750

XAMS

BBX-83403834000009686-110120170123

23-Jan-2017

09:26:20

605

15.3850

XAMS

BBX-83403834000009837-110920170123

23-Jan-2017

09:30:52

384

15.4000

XAMS

BBX-83403834000010268-112720170123

23-Jan-2017

09:31:14

262

15.4000

XAMS

BBX-83403834000010268-112820170123

23-Jan-2017

09:33:54

177

15.4100

XAMS

BBX-83403834000010769-114720170123

23-Jan-2017

09:34:02

428

15.4100

XAMS

BBX-83403834000010769-114820170123

23-Jan-2017

09:37:06

566

15.4050

XAMS

BBX-83603836000011234-117020170123

23-Jan-2017

09:37:06

88

15.4050

XAMS

BBX-83603836000011234-116920170123

23-Jan-2017

09:39:36

605

15.4050

XAMS

BBX-83603836000011483-118320170123

23-Jan-2017

09:45:27

654

15.4250

XAMS

BBX-83603836000012024-123120170123

23-Jan-2017

09:48:26

632

15.4350

XAMS

BBX-83403834000012221-130220170123

23-Jan-2017

09:57:15

641

15.4300

XAMS

BBX-83403834000012496-134020170123

23-Jan-2017

10:03:50

661

15.4300

XAMS

BBX-83403834000013101-139220170123

23-Jan-2017

10:13:30

382

15.4400

XAMS

BBX-83403834000014401-142820170123

23-Jan-2017

10:13:30

224

15.4400

XAMS

BBX-83403834000014401-142920170123

23-Jan-2017

10:19:25

500

15.4450

XAMS

BBX-83403834000014939-146320170123

23-Jan-2017

10:22:35

210

15.4550

XAMS

BBX-83403834000015271-147220170123

23-Jan-2017

10:23:53

642

15.4550

XAMS

BBX-83403834000015288-147920170123

23-Jan-2017

10:23:53

606

15.4550

XAMS

BBX-83603836000015267-148120170123

23-Jan-2017

10:25:26

316

15.4600

XAMS

BBX-83403834000015598-150320170123

23-Jan-2017

10:25:26

290

15.4600

XAMS

BBX-83403834000015598-150220170123

23-Jan-2017

10:27:56

712

15.4550

XAMS

BBX-83403834000015707-151420170123

23-Jan-2017

10:34:11

627

15.4600

XAMS

BBX-83603836000016253-154820170123

23-Jan-2017

10:38:48

164

15.4600

XAMS

BBX-83603836000016824-159220170123

23-Jan-2017

10:38:48

335

15.4600

XAMS

BBX-83603836000016824-159020170123

23-Jan-2017

10:38:48

121

15.4600

XAMS

BBX-83603836000016824-159120170123

23-Jan-2017

10:40:33

605

15.4550

XAMS

BBX-83603836000017080-159920170123

23-Jan-2017

10:43:07

136

15.4500

XAMS

BBX-83403834000017234-161520170123

23-Jan-2017

10:43:07

523

15.4500

XAMS

BBX-83403834000017234-161420170123

23-Jan-2017

10:49:26

26

15.4500

XAMS

BBX-83603836000017696-165120170123

23-Jan-2017

10:49:26

580

15.4500

XAMS

BBX-83603836000017696-165020170123

23-Jan-2017

10:53:54

350

15.4500

XAMS

BBX-83603836000018263-167520170123

23-Jan-2017

10:53:54

313

15.4500

XAMS

BBX-83603836000018263-167420170123

23-Jan-2017

11:13:01

606

15.4750

XAMS

BBX-83603836000020104-175820170123

23-Jan-2017

11:13:01

650

15.4750

XAMS

BBX-83603836000020099-175720170123

23-Jan-2017

11:17:22

458

15.4650

XAMS

BBX-83603836000020404-178020170123

23-Jan-2017

11:17:22

205

15.4650

XAMS

BBX-83603836000020404-177920170123

23-Jan-2017

11:23:25

468

15.4750

XAMS

BBX-83403834000020799-182620170123

23-Jan-2017

11:23:25

258

15.4750

XAMS

BBX-83403834000020799-182720170123

23-Jan-2017

11:23:25

605

15.4750

XAMS

BBX-83603836000020852-182320170123

23-Jan-2017

11:31:48

652

15.4800

XAMS

BBX-83603836000021462-186620170123

23-Jan-2017

11:46:40

38

15.4900

XAMS

BBX-83603836000022401-189620170123

23-Jan-2017

11:47:13

624

15.4950

XAMS

BBX-83403834000022300-190720170123

23-Jan-2017

11:47:18

660

15.4900

XAMS

BBX-83403834000022293-190920170123

23-Jan-2017

11:58:54

453

15.4900

XAMS

BBX-83403834000023251-195420170123

23-Jan-2017

11:58:54

152

15.4900

XAMS

BBX-83403834000023251-195520170123

23-Jan-2017

11:58:54

726

15.4850

XAMS

BBX-83603836000022925-195620170123

23-Jan-2017

12:01:55

605

15.4850

XAMS

BBX-83603836000023653-198420170123

23-Jan-2017

12:07:45

516

15.4900

XAMS

BBX-83403834000023661-201220170123

23-Jan-2017

12:07:45

129

15.4900

XAMS

BBX-83403834000023661-201120170123

23-Jan-2017

12:18:37

637

15.5100

XAMS

BBX-83403834000024689-207920170123

23-Jan-2017

12:24:59

769

15.5100

XAMS

BBX-83403834000025156-212320170123

23-Jan-2017

12:35:06

606

15.5000

XAMS

BBX-83403834000025678-214920170123

23-Jan-2017

12:37:05

300

15.5000

XAMS

BBX-83603836000025940-216220170123

23-Jan-2017

12:37:05

37

15.5000

XAMS

BBX-83603836000025940-216120170123

23-Jan-2017

12:37:05

374

15.5000

XAMS

BBX-83603836000025940-216320170123

23-Jan-2017

12:39:39

662

15.4950

XAMS

BBX-83403834000025323-216620170123

23-Jan-2017

12:43:05

323

15.4850

XAMS

BBX-83603836000026160-218620170123

23-Jan-2017

12:44:30

415

15.4850

XAMS

BBX-83603836000026160-218720170123

23-Jan-2017

12:52:42

536

15.4850

XAMS

BBX-83603836000026879-220420170123

23-Jan-2017

12:52:42

164

15.4850

XAMS

BBX-83403834000026730-220320170123

23-Jan-2017

12:52:42

331

15.4850

XAMS

BBX-83403834000026730-220220170123

23-Jan-2017

12:52:42

137

15.4850

XAMS

BBX-83403834000026730-220120170123

23-Jan-2017

12:59:00

632

15.4850

XAMS

BBX-83603836000026954-224520170123

23-Jan-2017

13:06:09

619

15.4900

XAMS

BBX-83603836000027694-228720170123

23-Jan-2017

13:12:57

605

15.5000

XAMS

BBX-83603836000028277-233420170123

23-Jan-2017

13:13:32

651

15.4950

XAMS

BBX-83403834000028060-233820170123

23-Jan-2017

13:19:05

804

15.5000

XAMS

BBX-83603836000028654-241220170123

23-Jan-2017

13:23:52

373

15.4950

XAMS

BBX-83403834000028664-244720170123

23-Jan-2017

13:23:54

259

15.4950

XAMS

BBX-83403834000028664-244820170123

23-Jan-2017

13:26:44

663

15.4800

XAMS

BBX-83603836000029201-246020170123

23-Jan-2017

13:33:37

605

15.4850

XAMS

BBX-83403834000029916-250220170123

23-Jan-2017

13:35:35

807

15.4800

XAMS

BBX-83603836000030134-250720170123

23-Jan-2017

13:37:07

332

15.4700

XAMS

BBX-83603836000030296-252220170123

23-Jan-2017

13:37:07

301

15.4700

XAMS

BBX-83603836000030296-252320170123

23-Jan-2017

13:49:22

620

15.4650

XAMS

BBX-83603836000031325-258320170123

23-Jan-2017

13:49:22

117

15.4650

XAMS

BBX-83603836000031325-258420170123

23-Jan-2017

13:51:39

608

15.4600

XAMS

BBX-83403834000030473-258820170123

23-Jan-2017

13:58:29

192

15.4600

XAMS

BBX-83603836000031956-261420170123

23-Jan-2017

13:58:29

301

15.4600

XAMS

BBX-83603836000031956-261320170123

23-Jan-2017

13:58:43

157

15.4600

XAMS

BBX-83603836000031956-261520170123

23-Jan-2017

14:00:21

331

15.4650

XAMS

BBX-83603836000032018-263320170123

23-Jan-2017

14:04:05

199

15.4650

XAMS

BBX-83603836000032018-265320170123

23-Jan-2017

14:07:41

75

15.4700

XAMS

BBX-83603836000032338-265520170123

23-Jan-2017

14:07:41

605

15.4700

XAMS

BBX-83603836000032337-265420170123

23-Jan-2017

14:07:42

547

15.4650

XAMS

BBX-83403834000032196-266220170123

23-Jan-2017

14:07:45

153

15.4650

XAMS

BBX-83403834000032196-266320170123

23-Jan-2017

14:12:42

627

15.4750

XAMS

BBX-83403834000032856-268420170123

23-Jan-2017

14:12:42

100

15.4750

XAMS

BBX-83403834000032856-268320170123

23-Jan-2017

14:12:58

464

15.4700

XAMS

BBX-83403834000032857-268520170123

23-Jan-2017

14:12:58

121

15.4700

XAMS

BBX-83403834000032857-268620170123

23-Jan-2017

14:21:51

131

15.4850

XAMS

BBX-83403834000033478-274120170123

23-Jan-2017

14:21:51

483

15.4850

XAMS

BBX-83403834000033486-274420170123

23-Jan-2017

14:21:51

155

15.4850

XAMS

BBX-83403834000033486-274520170123

23-Jan-2017

14:21:51

270

15.4850

XAMS

BBX-83403834000033486-274620170123

23-Jan-2017

14:23:13

666

15.4800

XAMS

BBX-83603836000033729-276820170123

23-Jan-2017

14:25:06

52

15.4850

XAMS

BBX-83603836000033949-278520170123

23-Jan-2017

14:25:55

693

15.4800

XAMS

BBX-83403834000033860-279220170123

23-Jan-2017

14:27:28

617

15.4700

XAMS

BBX-83603836000034004-279920170123

23-Jan-2017

14:29:19

622

15.4700

XAMS

BBX-83603836000034134-280520170123

23-Jan-2017

14:31:29

606

15.4750

XAMS

BBX-83403834000034327-284420170123

23-Jan-2017

14:39:56

1

15.4900

XAMS

BBX-83603836000035448-290720170123

23-Jan-2017

14:39:56

605

15.4900

XAMS

BBX-83603836000035448-290620170123

23-Jan-2017

14:40:42

664

15.4850

XAMS

BBX-83603836000035435-290820170123

23-Jan-2017

14:41:02

193

15.4850

XAMS

BBX-83603836000035567-291220170123

23-Jan-2017

14:41:02

278

15.4850

XAMS

BBX-83603836000035567-291320170123

23-Jan-2017

14:43:10

605

15.4800

XAMS

BBX-83403834000035643-293420170123

23-Jan-2017

14:52:46

652

15.4700

XAMS

BBX-83403834000035774-298920170123

23-Jan-2017

14:55:40

75

15.4800

XAMS

BBX-83603836000037187-300620170123

23-Jan-2017

14:55:40

227

15.4800

XAMS

BBX-83603836000037187-300720170123

23-Jan-2017

14:55:40

339

15.4800

XAMS

BBX-83603836000037187-300820170123

23-Jan-2017

14:56:32

271

15.4800

XAMS

BBX-83603836000037268-301120170123

23-Jan-2017

14:56:32

106

15.4800

XAMS

BBX-83603836000037268-301220170123

23-Jan-2017

14:56:32

170

15.4800

XAMS

BBX-83603836000037268-300920170123

23-Jan-2017

14:56:32

73

15.4800

XAMS

BBX-83603836000037268-301020170123

23-Jan-2017

14:57:42

97

15.4800

XAMS

BBX-83403834000037308-301420170123

23-Jan-2017

14:57:42

225

15.4800

XAMS

BBX-83403834000037308-301520170123

23-Jan-2017

14:57:42

283

15.4800

XAMS

BBX-83403834000037308-301620170123

23-Jan-2017

15:00:00

787

15.4800

XAMS

BBX-83403834000037484-303720170123

23-Jan-2017

15:01:02

200

15.4950

XAMS

BBX-83603836000037826-306220170123

23-Jan-2017

15:01:05

206

15.4950

XAMS

BBX-83403834000037741-306320170123

23-Jan-2017

15:01:05

402

15.4950

XAMS

BBX-83403834000037741-306420170123

23-Jan-2017

15:03:08

721

15.5000

XAMS

BBX-83403834000037941-309920170123

23-Jan-2017

15:05:42

605

15.5000

XAMS

BBX-83403834000038152-312120170123

23-Jan-2017

15:06:54

610

15.4900

XAMS

BBX-83603836000038446-314920170123

23-Jan-2017

15:08:18

611

15.4900

XAMS

BBX-83403834000038461-317220170123

23-Jan-2017

15:14:39

70

15.4850

XAMS

BBX-83603836000039184-323820170123

23-Jan-2017

15:15:43

72

15.4800

XAMS

BBX-83603836000039188-324220170123

23-Jan-2017

15:15:43

624

15.4800

XAMS

BBX-83603836000039188-324320170123

23-Jan-2017

15:16:33

40

15.4850

XAMS

BBX-83603836000039358-325120170123

23-Jan-2017

15:16:33

351

15.4850

XAMS

BBX-83603836000039358-325220170123

23-Jan-2017

15:16:33

214

15.4850

XAMS

BBX-83603836000039358-325320170123

23-Jan-2017

15:17:54

361

15.4800

XAMS

BBX-83403834000039307-326820170123

23-Jan-2017

15:17:54

273

15.4800

XAMS

BBX-83403834000039307-326920170123

23-Jan-2017

15:20:11

650

15.4550

XAMS

BBX-83603836000039698-329220170123

23-Jan-2017

15:30:04

666

15.4650

XAMS

BBX-83403834000040406-333520170123

23-Jan-2017

15:30:04

606

15.4650

XAMS

BBX-83403834000040647-334120170123

23-Jan-2017

15:31:19

605

15.4600

XAMS

BBX-83403834000040818-335620170123

23-Jan-2017

15:31:45

614

15.4550

XAMS

BBX-83603836000040956-337320170123

23-Jan-2017

15:33:02

1

15.4550

XAMS

BBX-83603836000041099-338220170123

23-Jan-2017

15:33:02

604

15.4550

XAMS

BBX-83603836000041099-338320170123

23-Jan-2017

15:35:15

611

15.4400

XAMS

BBX-83403834000041072-341120170123

23-Jan-2017

15:36:23

605

15.4450

XAMS

BBX-83403834000041243-343020170123

23-Jan-2017

15:39:51

611

15.4550

XAMS

BBX-83403834000041568-346420170123

23-Jan-2017

15:45:10

634

15.4500

XAMS

BBX-83403834000041985-350520170123

23-Jan-2017

15:46:07

393

15.4500

XAMS

BBX-83603836000042275-351520170123

23-Jan-2017

15:46:07

245

15.4500

XAMS

BBX-83603836000042275-351420170123

23-Jan-2017

15:49:27

625

15.4500

XAMS

BBX-83603836000042551-352820170123

23-Jan-2017

15:51:51

97

15.4550

XAMS

BBX-83603836000042914-355120170123

23-Jan-2017

15:51:51

300

15.4550

XAMS

BBX-83603836000042914-355020170123

23-Jan-2017

15:51:51

265

15.4550

XAMS

BBX-83603836000042914-354920170123

23-Jan-2017

15:52:58

652

15.4500

XAMS

BBX-83403834000042818-356120170123

23-Jan-2017

15:54:32

302

15.4400

XAMS

BBX-83403834000043011-356920170123

23-Jan-2017

15:54:32

315

15.4400

XAMS

BBX-83403834000043011-357020170123

23-Jan-2017

15:56:02

646

15.4400

XAMS

BBX-83603836000043371-357220170123

23-Jan-2017

16:01:02

654

15.4400

XAMS

BBX-83403834000043727-362220170123

23-Jan-2017

16:03:12

300

15.4500

XAMS

BBX-83603836000044135-363720170123

23-Jan-2017

16:03:12

306

15.4500

XAMS

BBX-83603836000044135-363820170123

23-Jan-2017

16:04:22

400

15.4550

XAMS

BBX-83603836000044283-364520170123

23-Jan-2017

16:04:22

214

15.4550

XAMS

BBX-83603836000044283-364620170123

23-Jan-2017

16:07:01

206

15.4650

XAMS

BBX-83603836000044592-370220170123

23-Jan-2017

16:07:01

400

15.4650

XAMS

BBX-83603836000044592-370120170123

23-Jan-2017

16:07:59

300

15.4650

XAMS

BBX-83603836000044728-371120170123

23-Jan-2017

16:07:59

305

15.4650

XAMS

BBX-83603836000044728-371220170123

23-Jan-2017

16:10:11

242

15.4600

XAMS

BBX-83403834000044806-374220170123

23-Jan-2017

16:10:11

417

15.4600

XAMS

BBX-83403834000044806-374320170123

23-Jan-2017

16:11:08

656

15.4600

XAMS

BBX-83403834000044892-376020170123

23-Jan-2017

16:14:30

324

15.4450

XAMS

BBX-83603836000045427-381120170123

23-Jan-2017

16:14:36

92

15.4450

XAMS

BBX-83603836000045427-381420170123

23-Jan-2017

16:14:36

219

15.4450

XAMS

BBX-83603836000045427-381320170123

23-Jan-2017

16:16:42

605

15.4450

XAMS

BBX-83603836000045675-382720170123

23-Jan-2017

16:18:40

612

15.4500

XAMS

BBX-83603836000045837-383720170123

23-Jan-2017

16:19:23

527

15.4450

XAMS

BBX-83403834000045808-385320170123

23-Jan-2017

16:19:23

84

15.4450

XAMS

BBX-83403834000045808-385420170123

23-Jan-2017

16:22:57

267

15.4500

XAMS

BBX-83403834000046239-390820170123

23-Jan-2017

16:22:57

332

15.4500

XAMS

BBX-83403834000046239-390720170123

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEMFWDFWSEFF

a d v e r t i s e m e n t