Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 26 January, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 2582V
RELX PLC
26 January 2017
 

26 January 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1406.7859 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 61,232,187 ordinary shares in treasury, and has 1,083,005,440 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,816,900 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 101,070 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.5356 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 54,825,366 ordinary shares in treasury, and has 965,153,092 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,620,988 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 January 2017

Number of ordinary shares purchased:

113,500

Volume weighted average price paid per share (p):

1406.7859

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

26-Jan-2017

08:01:22

1,203

1410.0000

XLON

84203842000000780-E0UCNMCyQvub20170126

26-Jan-2017

08:01:41

1,123

1409.0000

XLON

84403844000000762-E0UCNMCyQwDz20170126

26-Jan-2017

08:01:56

537

1408.0000

XLON

84203842000000927-E0UCNMCyQwVi20170126

26-Jan-2017

08:05:15

517

1406.0000

XLON

84403844000001206-E0UCNMCyR0EV20170126

26-Jan-2017

08:05:15

1

1406.0000

XLON

84403844000001206-E0UCNMCyR0EX20170126

26-Jan-2017

08:06:01

524

1405.0000

XLON

84403844000001519-E0UCNMCyR1fQ20170126

26-Jan-2017

08:07:55

531

1404.0000

XLON

84403844000001887-E0UCNMCyR4iN20170126

26-Jan-2017

08:10:54

488

1404.0000

XLON

84203842000002512-E0UCNMCyR8R020170126

26-Jan-2017

08:11:02

379

1404.0000

XLON

84203842000002534-E0UCNMCyR8cR20170126

26-Jan-2017

08:11:02

109

1404.0000

XLON

84203842000002534-E0UCNMCyR8cP20170126

26-Jan-2017

08:13:02

72

1405.0000

XLON

84403844000002771-E0UCNMCyRAen20170126

26-Jan-2017

08:13:02

213

1405.0000

XLON

84403844000002771-E0UCNMCyRAej20170126

26-Jan-2017

08:13:02

213

1405.0000

XLON

84403844000002771-E0UCNMCyRAel20170126

26-Jan-2017

08:15:21

356

1405.0000

XLON

84403844000003065-E0UCNMCyRD5920170126

26-Jan-2017

08:15:21

169

1405.0000

XLON

84403844000003065-E0UCNMCyRD5B20170126

26-Jan-2017

08:16:05

139

1406.0000

XLON

84203842000003251-E0UCNMCyRDuI20170126

26-Jan-2017

08:18:26

500

1406.0000

XLON

84203842000003637-E0UCNMCyRGrN20170126

26-Jan-2017

08:23:13

489

1406.0000

XLON

84203842000004008-E0UCNMCyRMbS20170126

26-Jan-2017

08:25:36

488

1406.0000

XLON

84403844000004681-E0UCNMCyRPF920170126

26-Jan-2017

08:26:15

489

1406.0000

XLON

84203842000004813-E0UCNMCyRPz720170126

26-Jan-2017

08:33:38

634

1406.0000

XLON

84403844000005490-E0UCNMCyRWFp20170126

26-Jan-2017

08:34:22

435

1406.0000

XLON

84203842000005803-E0UCNMCyRX5920170126

26-Jan-2017

08:34:22

151

1406.0000

XLON

84203842000005803-E0UCNMCyRX5B20170126

26-Jan-2017

08:36:13

781

1405.0000

XLON

84403844000005687-E0UCNMCyRYlZ20170126

26-Jan-2017

08:39:00

537

1406.0000

XLON

84203842000006402-E0UCNMCyRao220170126

26-Jan-2017

08:39:23

489

1406.0000

XLON

84403844000006355-E0UCNMCyRbFh20170126

26-Jan-2017

08:39:50

586

1405.0000

XLON

84403844000006186-E0UCNMCyRbhk20170126

26-Jan-2017

08:41:02

177

1405.0000

XLON

84203842000006642-E0UCNMCyRd8p20170126

26-Jan-2017

08:41:02

357

1405.0000

XLON

84203842000006642-E0UCNMCyRd8r20170126

26-Jan-2017

08:41:02

52

1405.0000

XLON

84203842000006642-E0UCNMCyRd8n20170126

26-Jan-2017

08:44:04

489

1405.0000

XLON

84203842000006855-E0UCNMCyRftu20170126

26-Jan-2017

08:46:13

489

1406.0000

XLON

84403844000007049-E0UCNMCyRhxD20170126

26-Jan-2017

08:47:51

393

1406.0000

XLON

84403844000007195-E0UCNMCyRjOE20170126

26-Jan-2017

08:47:51

144

1406.0000

XLON

84403844000007195-E0UCNMCyRjOC20170126

26-Jan-2017

08:49:30

126

1407.0000

XLON

84203842000007418-E0UCNMCyRl1N20170126

26-Jan-2017

08:49:30

362

1407.0000

XLON

84203842000007418-E0UCNMCyRl1P20170126

26-Jan-2017

08:54:04

489

1407.0000

XLON

84203842000007976-E0UCNMCyRpHZ20170126

26-Jan-2017

08:54:22

269

1407.0000

XLON

84403844000007917-E0UCNMCyRpa520170126

26-Jan-2017

08:54:22

268

1407.0000

XLON

84403844000007917-E0UCNMCyRpa320170126

26-Jan-2017

08:56:26

489

1408.0000

XLON

84203842000008430-E0UCNMCyRqnY20170126

26-Jan-2017

09:05:40

219

1410.0000

XLON

84203842000009522-E0UCNMCyRyT320170126

26-Jan-2017

09:05:40

416

1410.0000

XLON

84203842000009522-E0UCNMCyRyT520170126

26-Jan-2017

09:06:02

77

1410.0000

XLON

84203842000009552-E0UCNMCyRyhP20170126

26-Jan-2017

09:06:02

441

1410.0000

XLON

84203842000009552-E0UCNMCyRyhN20170126

26-Jan-2017

09:09:06

489

1409.0000

XLON

84403844000009488-E0UCNMCyS0pM20170126

26-Jan-2017

09:09:45

743

1407.0000

XLON

84203842000009947-E0UCNMCyS1MA20170126

26-Jan-2017

09:14:12

880

1408.0000

XLON

84403844000010408-E0UCNMCyS57L20170126

26-Jan-2017

09:18:00

489

1408.0000

XLON

84203842000010965-E0UCNMCyS86820170126

26-Jan-2017

09:22:20

1,069

1408.0000

XLON

84203842000011825-E0UCNMCySBwO20170126

26-Jan-2017

09:22:20

743

1408.0000

XLON

84403844000012243-E0UCNMCySBw520170126

26-Jan-2017

09:22:20

243

1408.0000

XLON

84403844000012243-E0UCNMCySBwM20170126

26-Jan-2017

09:24:16

100

1410.0000

XLON

84403844000012796-E0UCNMCySDsu20170126

26-Jan-2017

09:24:16

388

1410.0000

XLON

84403844000012796-E0UCNMCySDsw20170126

26-Jan-2017

09:24:22

489

1410.0000

XLON

84203842000012271-E0UCNMCySDwx20170126

26-Jan-2017

09:26:48

537

1408.0000

XLON

84203842000012633-E0UCNMCySG4z20170126

26-Jan-2017

09:28:29

537

1407.0000

XLON

84403844000013529-E0UCNMCySHoV20170126

26-Jan-2017

09:29:53

488

1408.0000

XLON

84403844000013727-E0UCNMCySIvC20170126

26-Jan-2017

09:31:05

599

1408.0000

XLON

84403844000013927-E0UCNMCySKHn20170126

26-Jan-2017

09:33:26

494

1408.0000

XLON

84403844000014233-E0UCNMCySLxk20170126

26-Jan-2017

09:37:21

525

1410.0000

XLON

84403844000014656-E0UCNMCySPE620170126

26-Jan-2017

09:37:42

508

1410.0000

XLON

84403844000014691-E0UCNMCySPYC20170126

26-Jan-2017

09:43:01

524

1411.0000

XLON

84403844000015153-E0UCNMCySTn320170126

26-Jan-2017

09:43:01

220

1411.0000

XLON

84203842000014716-E0UCNMCySTmx20170126

26-Jan-2017

09:44:22

511

1411.0000

XLON

84403844000015263-E0UCNMCySUqW20170126

26-Jan-2017

09:46:14

537

1411.0000

XLON

84403844000015398-E0UCNMCySWP720170126

26-Jan-2017

09:49:26

515

1411.0000

XLON

84203842000015070-E0UCNMCySY9C20170126

26-Jan-2017

09:56:11

488

1412.0000

XLON

84403844000016247-E0UCNMCySciI20170126

26-Jan-2017

09:56:11

363

1412.0000

XLON

84403844000016257-E0UCNMCySciM20170126

26-Jan-2017

09:58:47

136

1411.0000

XLON

84403844000016380-E0UCNMCySeDk20170126

26-Jan-2017

09:58:47

547

1411.0000

XLON

84403844000016380-E0UCNMCySeDi20170126

26-Jan-2017

09:59:32

463

1411.0000

XLON

84403844000016534-E0UCNMCySezs20170126

26-Jan-2017

09:59:32

25

1411.0000

XLON

84403844000016534-E0UCNMCySezu20170126

26-Jan-2017

09:59:36

488

1410.0000

XLON

84203842000015987-E0UCNMCySf2F20170126

26-Jan-2017

10:03:19

488

1409.0000

XLON

84403844000016689-E0UCNMCyShTK20170126

26-Jan-2017

10:06:44

529

1409.0000

XLON

84203842000016734-E0UCNMCySjZB20170126

26-Jan-2017

10:12:09

446

1409.0000

XLON

84403844000017639-E0UCNMCySnVD20170126

26-Jan-2017

10:12:09

65

1409.0000

XLON

84403844000017639-E0UCNMCySnVF20170126

26-Jan-2017

10:16:24

489

1410.0000

XLON

84203842000017421-E0UCNMCySqOt20170126

26-Jan-2017

10:17:45

90

1410.0000

XLON

84403844000018055-E0UCNMCySr8G20170126

26-Jan-2017

10:17:45

310

1410.0000

XLON

84403844000018055-E0UCNMCySr8E20170126

26-Jan-2017

10:17:45

102

1410.0000

XLON

84403844000018055-E0UCNMCySr8C20170126

26-Jan-2017

10:19:23

488

1410.0000

XLON

84203842000017774-E0UCNMCySryi20170126

26-Jan-2017

10:21:03

226

1410.0000

XLON

84203842000017884-E0UCNMCySsls20170126

26-Jan-2017

10:21:03

110

1410.0000

XLON

84203842000017884-E0UCNMCySslu20170126

26-Jan-2017

10:21:03

250

1410.0000

XLON

84203842000017884-E0UCNMCySslq20170126

26-Jan-2017

10:22:48

50

1410.0000

XLON

84403844000018414-E0UCNMCyStiu20170126

26-Jan-2017

10:22:48

486

1410.0000

XLON

84403844000018414-E0UCNMCyStis20170126

26-Jan-2017

10:28:06

22

1410.0000

XLON

84203842000018440-E0UCNMCySwxg20170126

26-Jan-2017

10:28:06

344

1410.0000

XLON

84203842000018440-E0UCNMCySwxi20170126

26-Jan-2017

10:28:07

489

1409.0000

XLON

84403844000018597-E0UCNMCySwzB20170126

26-Jan-2017

10:34:24

513

1410.0000

XLON

84203842000018821-E0UCNMCyT0au20170126

26-Jan-2017

10:38:44

505

1410.0000

XLON

84203842000019059-E0UCNMCyT3H920170126

26-Jan-2017

10:38:44

586

1410.0000

XLON

84203842000019058-E0UCNMCyT3H320170126

26-Jan-2017

10:40:05

488

1410.0000

XLON

84403844000019628-E0UCNMCyT45U20170126

26-Jan-2017

10:41:05

237

1410.0000

XLON

84403844000019699-E0UCNMCyT4fY20170126

26-Jan-2017

10:41:05

300

1410.0000

XLON

84403844000019699-E0UCNMCyT4fW20170126

26-Jan-2017

10:43:05

477

1410.0000

XLON

84403844000019904-E0UCNMCyT5gO20170126

26-Jan-2017

10:43:05

49

1410.0000

XLON

84403844000019904-E0UCNMCyT5gQ20170126

26-Jan-2017

10:49:29

650

1410.0000

XLON

84403844000020297-E0UCNMCyT9Bb20170126

26-Jan-2017

10:51:31

13

1410.0000

XLON

84403844000020428-E0UCNMCyTAYQ20170126

26-Jan-2017

10:51:31

232

1410.0000

XLON

84403844000020428-E0UCNMCyTAYS20170126

26-Jan-2017

10:51:31

292

1410.0000

XLON

84403844000020428-E0UCNMCyTAYO20170126

26-Jan-2017

10:52:46

509

1410.0000

XLON

84203842000020112-E0UCNMCyTB9720170126

26-Jan-2017

10:56:12

500

1410.0000

XLON

84403844000020684-E0UCNMCyTCoC20170126

26-Jan-2017

11:00:32

537

1409.0000

XLON

84203842000020439-E0UCNMCyTFVP20170126

26-Jan-2017

11:01:14

683

1408.0000

XLON

84203842000020606-E0UCNMCyTGAY20170126

26-Jan-2017

11:05:04

488

1408.0000

XLON

84203842000020724-E0UCNMCyTJ2E20170126

26-Jan-2017

11:06:41

489

1408.0000

XLON

84403844000021324-E0UCNMCyTK7820170126

26-Jan-2017

11:14:26

47

1408.0000

XLON

84403844000021793-E0UCNMCyTP4w20170126

26-Jan-2017

11:14:26

487

1408.0000

XLON

84403844000021793-E0UCNMCyTP4y20170126

26-Jan-2017

11:14:28

148

1408.0000

XLON

84203842000021432-E0UCNMCyTP6j20170126

26-Jan-2017

11:14:28

486

1408.0000

XLON

84203842000021432-E0UCNMCyTP6l20170126

26-Jan-2017

11:17:29

253

1408.0000

XLON

84403844000021961-E0UCNMCyTQjA20170126

26-Jan-2017

11:17:29

254

1408.0000

XLON

84403844000021961-E0UCNMCyTQj820170126

26-Jan-2017

11:24:00

87

1408.0000

XLON

84203842000021879-E0UCNMCyTTYg20170126

26-Jan-2017

11:24:00

278

1408.0000

XLON

84203842000021879-E0UCNMCyTTYe20170126

26-Jan-2017

11:24:28

332

1408.0000

XLON

84203842000021920-E0UCNMCyTU3D20170126

26-Jan-2017

11:24:28

196

1408.0000

XLON

84203842000021920-E0UCNMCyTU3F20170126

26-Jan-2017

11:28:23

189

1409.0000

XLON

84403844000022513-E0UCNMCyTVhA20170126

26-Jan-2017

11:28:23

300

1409.0000

XLON

84403844000022513-E0UCNMCyTVh820170126

26-Jan-2017

11:29:05

510

1408.0000

XLON

84203842000022065-E0UCNMCyTW4i20170126

26-Jan-2017

11:34:03

497

1408.0000

XLON

84403844000022837-E0UCNMCyTYpb20170126

26-Jan-2017

11:38:49

210

1409.0000

XLON

84403844000023243-E0UCNMCyTbI220170126

26-Jan-2017

11:47:24

56

1410.0000

XLON

84203842000023417-E0UCNMCyTfLn20170126

26-Jan-2017

11:47:24

490

1410.0000

XLON

84203842000023417-E0UCNMCyTfLl20170126

26-Jan-2017

11:47:24

137

1410.0000

XLON

84203842000023417-E0UCNMCyTfLj20170126

26-Jan-2017

11:48:57

196

1410.0000

XLON

84403844000023930-E0UCNMCyTgPp20170126

26-Jan-2017

11:48:57

300

1410.0000

XLON

84403844000023930-E0UCNMCyTgPn20170126

26-Jan-2017

11:48:57

90

1410.0000

XLON

84403844000023930-E0UCNMCyTgPr20170126

26-Jan-2017

11:50:08

578

1409.0000

XLON

84203842000023542-E0UCNMCyTh8M20170126

26-Jan-2017

11:53:02

489

1410.0000

XLON

84403844000024190-E0UCNMCyTimh20170126

26-Jan-2017

11:54:34

119

1410.0000

XLON

84403844000024266-E0UCNMCyTjcp20170126

26-Jan-2017

11:54:34

370

1410.0000

XLON

84403844000024266-E0UCNMCyTjcn20170126

26-Jan-2017

11:56:36

489

1410.0000

XLON

84403844000024406-E0UCNMCyTkad20170126

26-Jan-2017

11:58:17

254

1410.0000

XLON

84203842000024123-E0UCNMCyTlWv20170126

26-Jan-2017

11:58:18

234

1410.0000

XLON

84203842000024123-E0UCNMCyTlWx20170126

26-Jan-2017

12:25:39

1,000

1413.0000

XLON

84203842000026709-E0UCNMCyU0M920170126

26-Jan-2017

12:25:39

14

1413.0000

XLON

84203842000026709-E0UCNMCyU0MD20170126

26-Jan-2017

12:25:39

213

1413.0000

XLON

84203842000026709-E0UCNMCyU0MB20170126

26-Jan-2017

12:25:39

801

1413.0000

XLON

84203842000026709-E0UCNMCyU0M720170126

26-Jan-2017

12:27:48

213

1413.0000

XLON

84403844000027206-E0UCNMCyU1OA20170126

26-Jan-2017

12:27:48

606

1413.0000

XLON

84403844000027206-E0UCNMCyU1O820170126

26-Jan-2017

12:29:29

367

1413.0000

XLON

84403844000027336-E0UCNMCyU2AX20170126

26-Jan-2017

12:29:29

121

1413.0000

XLON

84403844000027336-E0UCNMCyU2AZ20170126

26-Jan-2017

12:30:25

693

1412.0000

XLON

84203842000026878-E0UCNMCyU2qT20170126

26-Jan-2017

12:39:37

528

1412.0000

XLON

84403844000028030-E0UCNMCyU7bb20170126

26-Jan-2017

12:39:41

804

1411.0000

XLON

84403844000027449-E0UCNMCyU7kN20170126

26-Jan-2017

12:41:34

312

1411.0000

XLON

84403844000028235-E0UCNMCyU8nw20170126

26-Jan-2017

12:41:34

518

1411.0000

XLON

84403844000028235-E0UCNMCyU8nu20170126

26-Jan-2017

12:42:48

537

1411.0000

XLON

84203842000028019-E0UCNMCyU9W220170126

26-Jan-2017

12:45:55

371

1411.0000

XLON

84203842000028297-E0UCNMCyUBP820170126

26-Jan-2017

12:45:55

203

1411.0000

XLON

84203842000028297-E0UCNMCyUBPA20170126

26-Jan-2017

12:46:21

489

1412.0000

XLON

84203842000028335-E0UCNMCyUBf820170126

26-Jan-2017

12:52:51

263

1411.0000

XLON

84403844000029092-E0UCNMCyUFB720170126

26-Jan-2017

12:52:51

232

1411.0000

XLON

84403844000029092-E0UCNMCyUFB920170126

26-Jan-2017

12:52:51

25

1411.0000

XLON

84403844000029092-E0UCNMCyUFB520170126

26-Jan-2017

12:54:39

47

1411.0000

XLON

84403844000029247-E0UCNMCyUGLF20170126

26-Jan-2017

12:54:39

539

1411.0000

XLON

84403844000029247-E0UCNMCyUGLH20170126

26-Jan-2017

12:54:46

229

1410.0000

XLON

84203842000028427-E0UCNMCyUGR320170126

26-Jan-2017

12:54:46

274

1410.0000

XLON

84203842000028427-E0UCNMCyUGQq20170126

26-Jan-2017

13:03:39

518

1409.0000

XLON

84203842000029083-E0UCNMCyUN9T20170126

26-Jan-2017

13:04:39

169

1410.0000

XLON

84203842000029941-E0UCNMCyUO5620170126

26-Jan-2017

13:04:39

319

1410.0000

XLON

84203842000029941-E0UCNMCyUO5420170126

26-Jan-2017

13:06:24

531

1410.0000

XLON

84203842000030098-E0UCNMCyUPPf20170126

26-Jan-2017

13:06:24

201

1410.0000

XLON

84203842000030098-E0UCNMCyUPPh20170126

26-Jan-2017

13:20:40

634

1411.0000

XLON

84203842000031070-E0UCNMCyUXel20170126

26-Jan-2017

13:21:09

665

1411.0000

XLON

84403844000031482-E0UCNMCyUXu420170126

26-Jan-2017

13:24:29

290

1411.0000

XLON

84203842000031288-E0UCNMCyUZP320170126

26-Jan-2017

13:24:29

147

1411.0000

XLON

84203842000031288-E0UCNMCyUZP720170126

26-Jan-2017

13:24:29

100

1411.0000

XLON

84203842000031288-E0UCNMCyUZP520170126

26-Jan-2017

13:27:07

368

1412.0000

XLON

84203842000031454-E0UCNMCyUb2j20170126

26-Jan-2017

13:27:07

169

1412.0000

XLON

84203842000031454-E0UCNMCyUb2h20170126

26-Jan-2017

13:29:03

491

1411.0000

XLON

84203842000031386-E0UCNMCyUc3L20170126

26-Jan-2017

13:32:52

137

1412.0000

XLON

84403844000032428-E0UCNMCyUf1v20170126

26-Jan-2017

13:32:52

352

1412.0000

XLON

84403844000032428-E0UCNMCyUf1x20170126

26-Jan-2017

13:34:26

732

1411.0000

XLON

84203842000032052-E0UCNMCyUfz120170126

26-Jan-2017

13:39:46

196

1411.0000

XLON

84403844000032970-E0UCNMCyUjic20170126

26-Jan-2017

13:39:46

347

1411.0000

XLON

84403844000032970-E0UCNMCyUjie20170126

26-Jan-2017

13:40:07

586

1410.0000

XLON

84403844000032552-E0UCNMCyUjzg20170126

26-Jan-2017

13:42:32

586

1410.0000

XLON

84403844000033075-E0UCNMCyUlUU20170126

26-Jan-2017

13:42:50

652

1410.0000

XLON

84403844000033184-E0UCNMCyUlpf20170126

26-Jan-2017

13:44:30

532

1410.0000

XLON

84203842000033000-E0UCNMCyUnNU20170126

26-Jan-2017

13:46:52

436

1409.0000

XLON

84203842000033094-E0UCNMCyUoh520170126

26-Jan-2017

13:46:52

89

1409.0000

XLON

84203842000033094-E0UCNMCyUoh820170126

26-Jan-2017

13:52:37

509

1409.0000

XLON

84203842000033332-E0UCNMCyUsGp20170126

26-Jan-2017

13:54:38

507

1408.0000

XLON

84203842000033621-E0UCNMCyUtRc20170126

26-Jan-2017

13:57:25

85

1407.0000

XLON

84403844000034341-E0UCNMCyUvBj20170126

26-Jan-2017

13:57:58

411

1407.0000

XLON

84403844000034379-E0UCNMCyUvZq20170126

26-Jan-2017

13:57:58

78

1407.0000

XLON

84403844000034379-E0UCNMCyUvZo20170126

26-Jan-2017

13:59:47

537

1406.0000

XLON

84203842000034181-E0UCNMCyUwYo20170126

26-Jan-2017

14:01:51

109

1406.0000

XLON

84403844000034715-E0UCNMCyUyPP20170126

26-Jan-2017

14:01:51

380

1406.0000

XLON

84403844000034715-E0UCNMCyUyPN20170126

26-Jan-2017

14:02:50

499

1407.0000

XLON

84203842000034513-E0UCNMCyUzF220170126

26-Jan-2017

14:06:14

502

1407.0000

XLON

84403844000035036-E0UCNMCyV1y120170126

26-Jan-2017

14:12:13

488

1407.0000

XLON

84403844000035635-E0UCNMCyV5h820170126

26-Jan-2017

14:12:56

70

1407.0000

XLON

84203842000035230-E0UCNMCyV6J020170126

26-Jan-2017

14:12:56

467

1407.0000

XLON

84203842000035230-E0UCNMCyV6Iy20170126

26-Jan-2017

14:14:36

488

1406.0000

XLON

84403844000035819-E0UCNMCyV7JT20170126

26-Jan-2017

14:17:14

523

1407.0000

XLON

84403844000035956-E0UCNMCyV8ze20170126

26-Jan-2017

14:19:35

493

1407.0000

XLON

84203842000035777-E0UCNMCyVAbG20170126

26-Jan-2017

14:21:36

522

1407.0000

XLON

84403844000036344-E0UCNMCyVC0120170126

26-Jan-2017

14:25:04

421

1407.0000

XLON

84203842000036273-E0UCNMCyVE4z20170126

26-Jan-2017

14:25:04

106

1407.0000

XLON

84203842000036273-E0UCNMCyVE4x20170126

26-Jan-2017

14:26:22

224

1406.0000

XLON

84203842000036385-E0UCNMCyVFDp20170126

26-Jan-2017

14:26:22

298

1406.0000

XLON

84203842000036385-E0UCNMCyVFDu20170126

26-Jan-2017

14:28:12

509

1406.0000

XLON

84403844000036956-E0UCNMCyVGVx20170126

26-Jan-2017

14:31:12

533

1406.0000

XLON

84403844000037326-E0UCNMCyVKEe20170126

26-Jan-2017

14:34:31

488

1406.0000

XLON

84203842000037362-E0UCNMCyVOsz20170126

26-Jan-2017

14:34:40

14

1406.0000

XLON

84203842000037387-E0UCNMCyVP4y20170126

26-Jan-2017

14:34:40

475

1406.0000

XLON

84203842000037387-E0UCNMCyVP4w20170126

26-Jan-2017

14:36:26

111

1407.0000

XLON

84403844000038024-E0UCNMCyVRT220170126

26-Jan-2017

14:36:26

378

1407.0000

XLON

84403844000038024-E0UCNMCyVRT020170126

26-Jan-2017

14:38:19

20

1407.0000

XLON

84203842000037800-E0UCNMCyVT9420170126

26-Jan-2017

14:38:19

495

1407.0000

XLON

84203842000037800-E0UCNMCyVT9220170126

26-Jan-2017

14:40:19

1

1406.0000

XLON

84203842000038102-E0UCNMCyVV6R20170126

26-Jan-2017

14:40:19

487

1406.0000

XLON

84203842000038102-E0UCNMCyVV6T20170126

26-Jan-2017

14:41:16

507

1406.0000

XLON

84203842000038209-E0UCNMCyVVs920170126

26-Jan-2017

14:43:08

161

1404.0000

XLON

84403844000038786-E0UCNMCyVYNX20170126

26-Jan-2017

14:43:08

347

1404.0000

XLON

84403844000038786-E0UCNMCyVYNR20170126

26-Jan-2017

14:45:12

14

1406.0000

XLON

84403844000039041-E0UCNMCyVabC20170126

26-Jan-2017

14:45:12

159

1406.0000

XLON

84403844000039041-E0UCNMCyVabG20170126

26-Jan-2017

14:45:12

316

1406.0000

XLON

84403844000039041-E0UCNMCyVabE20170126

26-Jan-2017

14:46:22

518

1406.0000

XLON

84203842000038736-E0UCNMCyVc8I20170126

26-Jan-2017

14:48:00

519

1405.0000

XLON

84403844000039345-E0UCNMCyVdtM20170126

26-Jan-2017

14:52:09

552

1405.0000

XLON

84403844000039713-E0UCNMCyVi6s20170126

26-Jan-2017

14:52:53

293

1405.0000

XLON

84403844000039868-E0UCNMCyVim620170126

26-Jan-2017

14:52:53

264

1405.0000

XLON

84403844000039868-E0UCNMCyVim420170126

26-Jan-2017

14:55:05

519

1404.0000

XLON

84203842000039677-E0UCNMCyVlLh20170126

26-Jan-2017

14:56:13

514

1404.0000

XLON

84403844000040213-E0UCNMCyVmhU20170126

26-Jan-2017

14:58:23

489

1405.0000

XLON

84403844000040408-E0UCNMCyVoRq20170126

26-Jan-2017

14:59:34

44

1405.0000

XLON

84403844000040521-E0UCNMCyVpZu20170126

26-Jan-2017

14:59:34

475

1405.0000

XLON

84403844000040521-E0UCNMCyVpZx20170126

26-Jan-2017

15:01:40

489

1405.0000

XLON

84403844000040839-E0UCNMCyVsdV20170126

26-Jan-2017

15:03:11

508

1405.0000

XLON

84403844000041023-E0UCNMCyVuV620170126

26-Jan-2017

15:04:35

6

1405.0000

XLON

84403844000041213-E0UCNMCyVw1a20170126

26-Jan-2017

15:04:35

482

1405.0000

XLON

84403844000041213-E0UCNMCyVw1c20170126

26-Jan-2017

15:06:14

110

1405.0000

XLON

84403844000041397-E0UCNMCyVxs020170126

26-Jan-2017

15:06:14

281

1405.0000

XLON

84403844000041397-E0UCNMCyVxrv20170126

26-Jan-2017

15:06:14

145

1405.0000

XLON

84403844000041397-E0UCNMCyVxry20170126

26-Jan-2017

15:08:37

389

1404.0000

XLON

84403844000041613-E0UCNMCyVzlw20170126

26-Jan-2017

15:08:37

99

1404.0000

XLON

84403844000041613-E0UCNMCyVzly20170126

26-Jan-2017

15:09:39

202

1404.0000

XLON

84203842000041269-E0UCNMCyW0ff20170126

26-Jan-2017

15:09:39

307

1404.0000

XLON

84203842000041269-E0UCNMCyW0fh20170126

26-Jan-2017

15:13:21

525

1403.0000

XLON

84403844000041893-E0UCNMCyW4U620170126

26-Jan-2017

15:14:37

497

1403.0000

XLON

84203842000041777-E0UCNMCyW5rc20170126

26-Jan-2017

15:14:37

89

1403.0000

XLON

84203842000041777-E0UCNMCyW5ra20170126

26-Jan-2017

15:16:51

507

1403.0000

XLON

84203842000042012-E0UCNMCyW87K20170126

26-Jan-2017

15:17:55

119

1403.0000

XLON

84203842000042087-E0UCNMCyW8pn20170126

26-Jan-2017

15:17:55

399

1403.0000

XLON

84203842000042087-E0UCNMCyW8pl20170126

26-Jan-2017

15:19:35

471

1402.0000

XLON

84203842000042281-E0UCNMCyWAEW20170126

26-Jan-2017

15:19:35

56

1402.0000

XLON

84203842000042281-E0UCNMCyWAEY20170126

26-Jan-2017

15:21:35

88

1402.0000

XLON

84203842000042508-E0UCNMCyWBvY20170126

26-Jan-2017

15:21:35

401

1402.0000

XLON

84203842000042508-E0UCNMCyWBvW20170126

26-Jan-2017

15:22:56

85

1402.0000

XLON

84403844000043076-E0UCNMCyWD4s20170126

26-Jan-2017

15:22:56

108

1402.0000

XLON

84403844000043076-E0UCNMCyWD4u20170126

26-Jan-2017

15:22:56

311

1402.0000

XLON

84403844000043076-E0UCNMCyWD4q20170126

26-Jan-2017

15:24:36

500

1401.0000

XLON

84403844000043258-E0UCNMCyWENK20170126

26-Jan-2017

15:24:36

29

1401.0000

XLON

84403844000043258-E0UCNMCyWENM20170126

26-Jan-2017

15:26:15

489

1402.0000

XLON

84403844000043445-E0UCNMCyWFze20170126

26-Jan-2017

15:29:57

537

1402.0000

XLON

84203842000043529-E0UCNMCyWJ0z20170126

26-Jan-2017

15:31:40

221

1402.0000

XLON

84203842000043747-E0UCNMCyWKhl20170126

26-Jan-2017

15:31:40

307

1402.0000

XLON

84203842000043747-E0UCNMCyWKhn20170126

26-Jan-2017

15:33:16

152

1402.0000

XLON

84403844000044360-E0UCNMCyWLtD20170126

26-Jan-2017

15:33:16

364

1402.0000

XLON

84403844000044360-E0UCNMCyWLtF20170126

26-Jan-2017

15:34:36

15

1402.0000

XLON

84403844000044510-E0UCNMCyWMt220170126

26-Jan-2017

15:34:36

504

1402.0000

XLON

84403844000044510-E0UCNMCyWMt020170126

26-Jan-2017

15:36:48

318

1401.0000

XLON

84203842000044326-E0UCNMCyWOsT20170126

26-Jan-2017

15:36:48

170

1401.0000

XLON

84203842000044326-E0UCNMCyWOsV20170126

26-Jan-2017

15:40:51

102

1401.0000

XLON

84403844000045201-E0UCNMCyWSRS20170126

26-Jan-2017

15:40:51

391

1401.0000

XLON

84403844000045201-E0UCNMCyWSRU20170126

26-Jan-2017

15:41:53

550

1400.0000

XLON

84203842000044801-E0UCNMCyWTAf20170126

26-Jan-2017

15:46:05

496

1400.0000

XLON

84203842000044989-E0UCNMCyWWVW20170126

26-Jan-2017

15:46:22

537

1400.0000

XLON

84403844000045863-E0UCNMCyWWgS20170126

26-Jan-2017

15:47:56

262

1400.0000

XLON

84203842000045625-E0UCNMCyWY6H20170126

26-Jan-2017

15:47:56

372

1400.0000

XLON

84203842000045625-E0UCNMCyWY6F20170126

26-Jan-2017

15:48:38

488

1399.0000

XLON

84203842000045411-E0UCNMCyWYVr20170126

26-Jan-2017

15:49:36

491

1399.0000

XLON

84403844000046295-E0UCNMCyWZMA20170126

26-Jan-2017

15:51:18

276

1399.0000

XLON

84203842000046023-E0UCNMCyWb6B20170126

26-Jan-2017

15:51:18

198

1399.0000

XLON

84203842000046023-E0UCNMCyWb6K20170126

26-Jan-2017

15:51:18

39

1399.0000

XLON

84203842000046023-E0UCNMCyWb6D20170126

26-Jan-2017

15:54:09

506

1399.0000

XLON

84403844000046800-E0UCNMCyWeAS20170126

26-Jan-2017

15:55:02

525

1399.0000

XLON

84403844000046982-E0UCNMCyWexK20170126

26-Jan-2017

15:56:46

69

1398.0000

XLON

84203842000046817-E0UCNMCyWh7b20170126

26-Jan-2017

15:56:46

420

1398.0000

XLON

84203842000046817-E0UCNMCyWh7R20170126

26-Jan-2017

15:58:15

489

1398.0000

XLON

84203842000047046-E0UCNMCyWiep20170126

26-Jan-2017

15:59:37

146

1399.0000

XLON

84403844000047741-E0UCNMCyWk2Y20170126

26-Jan-2017

15:59:37

394

1399.0000

XLON

84403844000047741-E0UCNMCyWk2W20170126

26-Jan-2017

16:01:54

537

1398.0000

XLON

84203842000047582-E0UCNMCyWmRx20170126

26-Jan-2017

16:03:07

101

1399.0000

XLON

84203842000047729-E0UCNMCyWnMn20170126

26-Jan-2017

16:03:07

388

1399.0000

XLON

84203842000047729-E0UCNMCyWnMp20170126

26-Jan-2017

16:04:37

112

1399.0000

XLON

84403844000048435-E0UCNMCyWosX20170126

26-Jan-2017

16:04:37

376

1399.0000

XLON

84403844000048435-E0UCNMCyWosZ20170126

26-Jan-2017

16:06:45

246

1399.0000

XLON

84403844000048705-E0UCNMCyWqyX20170126

26-Jan-2017

16:06:45

290

1399.0000

XLON

84403844000048705-E0UCNMCyWqyZ20170126

26-Jan-2017

16:08:56

530

1400.0000

XLON

84403844000049006-E0UCNMCyWstJ20170126

26-Jan-2017

16:09:36

634

1400.0000

XLON

84403844000049113-E0UCNMCyWtTR20170126

26-Jan-2017

16:12:12

489

1400.0000

XLON

84203842000048966-E0UCNMCyWvXv20170126

26-Jan-2017

16:12:56

17

1400.0000

XLON

84403844000049595-E0UCNMCyWw3p20170126

26-Jan-2017

16:12:56

666

1400.0000

XLON

84403844000049595-E0UCNMCyWw3r20170126

26-Jan-2017

16:14:37

488

1400.0000

XLON

84203842000049334-E0UCNMCyWxZ420170126

26-Jan-2017

16:17:00

381

1400.0000

XLON

84203842000049763-E0UCNMCyWzvL20170126

26-Jan-2017

16:17:00

302

1400.0000

XLON

84203842000049763-E0UCNMCyWzvO20170126

26-Jan-2017

16:17:56

32

1400.0000

XLON

84403844000050421-E0UCNMCyX0nl20170126

26-Jan-2017

16:17:56

651

1400.0000

XLON

84403844000050421-E0UCNMCyX0nj20170126

26-Jan-2017

16:19:54

683

1400.0000

XLON

84403844000050717-E0UCNMCyX32E20170126

26-Jan-2017

16:20:02

732

1399.0000

XLON

84403844000049834-E0UCNMCyX39K20170126

26-Jan-2017

16:21:15

208

1399.0000

XLON

84403844000051137-E0UCNMCyX4vQ20170126

26-Jan-2017

16:21:15

151

1399.0000

XLON

84403844000051137-E0UCNMCyX4vO20170126

26-Jan-2017

16:21:15

203

1399.0000

XLON

84403844000051137-E0UCNMCyX4vS20170126

26-Jan-2017

16:21:15

219

1399.0000

XLON

84403844000051137-E0UCNMCyX4vU20170126

26-Jan-2017

16:24:35

312

1400.0000

XLON

84203842000051204-E0UCNMCyX7es20170126

 

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

26 January 2017

Number of ordinary shares purchased:

101,070

Volume weighted average price paid per share (€):

15.5356

 

 

 

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

26-Jan-2017

08:01:25

599

15.5550

XAMS

BB0-83603836000000935-7120170126

26-Jan-2017

08:01:43

659

15.5500

XAMS

BB0-83403834000000913-8020170126

26-Jan-2017

08:05:58

659

15.5250

XAMS

BB0-83403834000001654-9220170126

26-Jan-2017

08:05:59

257

15.5200

XAMS

BB0-83603836000001692-9920170126

26-Jan-2017

08:05:59

342

15.5200

XAMS

BB0-83603836000001692-10020170126

26-Jan-2017

08:06:02

599

15.5050

XAMS

BB0-83403834000001790-11520170126

26-Jan-2017

08:13:41

225

15.5150

XAMS

BB0-83403834000002865-20220170126

26-Jan-2017

08:13:41

287

15.5200

XAMS

BB0-83603836000003168-19520170126

26-Jan-2017

08:13:41

313

15.5200

XAMS

BB0-83603836000003168-19420170126

26-Jan-2017

08:13:41

540

15.5150

XAMS

BB0-83403834000002865-20820170126

26-Jan-2017

08:16:02

617

15.5300

XAMS

BB0-83603836000003648-24920170126

26-Jan-2017

08:19:59

600

15.5400

XAMS

BB0-83603836000004053-28920170126

26-Jan-2017

08:21:42

658

15.5500

XAMS

BB0-83603836000004505-30520170126

26-Jan-2017

08:21:49

200

15.5450

XAMS

BB0-83603836000004427-31620170126

26-Jan-2017

08:23:57

12

15.5450

XAMS

BB0-83603836000004427-35220170126

26-Jan-2017

08:23:57

497

15.5450

XAMS

BB0-83603836000004427-35320170126

26-Jan-2017

08:30:00

266

15.5500

XAMS

BB0-83403834000005422-40120170126

26-Jan-2017

08:31:15

300

15.5550

XAMS

BB0-83403834000005672-41720170126

26-Jan-2017

08:31:16

449

15.5550

XAMS

BB0-83403834000005672-41820170126

26-Jan-2017

08:33:35

256

15.5550

XAMS

BB0-83403834000005898-43320170126

26-Jan-2017

08:33:35

344

15.5550

XAMS

BB0-83403834000005898-43220170126

26-Jan-2017

08:33:38

501

15.5500

XAMS

BB0-83403834000005422-43920170126

26-Jan-2017

08:36:27

659

15.5400

XAMS

BB0-83403834000005999-48920170126

26-Jan-2017

08:39:50

225

15.5400

XAMS

BB0-83603836000006643-50820170126

26-Jan-2017

08:40:47

402

15.5400

XAMS

BB0-83603836000006643-51220170126

26-Jan-2017

08:44:04

200

15.5350

XAMS

BB0-83403834000006978-54420170126

26-Jan-2017

08:44:04

485

15.5350

XAMS

BB0-83403834000006978-54520170126

26-Jan-2017

08:49:21

160

15.5650

XAMS

BB0-83403834000007924-59720170126

26-Jan-2017

08:49:21

40

15.5650

XAMS

BB0-83403834000007924-59920170126

26-Jan-2017

08:49:21

400

15.5650

XAMS

BB0-83403834000007924-59820170126

26-Jan-2017

08:49:43

420

15.5600

XAMS

BB0-83403834000007842-60420170126

26-Jan-2017

08:49:43

180

15.5600

XAMS

BB0-83403834000007842-60520170126

26-Jan-2017

08:54:35

698

15.5750

XAMS

BB0-83403834000008538-62720170126

26-Jan-2017

08:56:01

300

15.5850

XAMS

BB0-83403834000008792-63520170126

26-Jan-2017

08:56:01

400

15.5850

XAMS

BB0-83403834000008792-63420170126

26-Jan-2017

08:56:49

600

15.5800

XAMS

BB0-83603836000008795-64120170126

26-Jan-2017

09:02:30

695

15.5900

XAMS

BB0-83403834000009543-66820170126

26-Jan-2017

09:07:06

395

15.6050

XAMS

BB0-83603836000010043-70420170126

26-Jan-2017

09:07:06

329

15.6050

XAMS

BB0-83603836000010043-70520170126

26-Jan-2017

09:07:44

559

15.5950

XAMS

BB0-83603836000009687-72020170126

26-Jan-2017

09:07:44

100

15.5950

XAMS

BB0-83603836000009687-71820170126

26-Jan-2017

09:12:08

600

15.5850

XAMS

BB0-83603836000010654-76320170126

26-Jan-2017

09:14:12

658

15.5900

XAMS

BB0-83403834000011008-77220170126

26-Jan-2017

09:16:45

73

15.6000

XAMS

BB0-83403834000011350-78120170126

26-Jan-2017

09:17:23

228

15.6000

XAMS

BB0-83403834000011350-78220170126

26-Jan-2017

09:17:23

299

15.6000

XAMS

BB0-83403834000011350-78320170126

26-Jan-2017

09:19:39

599

15.6000

XAMS

BB0-83403834000011461-79720170126

26-Jan-2017

09:24:56

600

15.6150

XAMS

BB0-83403834000012174-81920170126

26-Jan-2017

09:25:04

99

15.6050

XAMS

BB0-83403834000012172-83920170126

26-Jan-2017

09:25:04

500

15.6050

XAMS

BB0-83403834000012172-83820170126

26-Jan-2017

09:26:51

692

15.5900

XAMS

BB0-83403834000012388-85420170126

26-Jan-2017

09:37:41

834

15.6050

XAMS

BB0-83603836000013790-94920170126

26-Jan-2017

09:37:59

636

15.6000

XAMS

BB0-83403834000013302-95020170126

26-Jan-2017

09:45:05

659

15.6150

XAMS

BB0-83603836000014539-100520170126

26-Jan-2017

09:45:07

603

15.6100

XAMS

BB0-83403834000014447-100820170126

26-Jan-2017

09:50:11

654

15.6050

XAMS

BB0-83403834000014568-107320170126

26-Jan-2017

09:58:47

659

15.6250

XAMS

BB0-83603836000015929-112220170126

26-Jan-2017

09:58:47

883

15.6250

XAMS

BB0-83603836000015846-111920170126

26-Jan-2017

10:02:19

659

15.6150

XAMS

BB0-83603836000016048-116120170126

26-Jan-2017

10:05:46

285

15.6200

XAMS

BB0-83403834000016535-124320170126

26-Jan-2017

10:05:47

378

15.6200

XAMS

BB0-83403834000016535-124420170126

26-Jan-2017

10:06:37

659

15.6150

XAMS

BB0-83403834000016564-126020170126

26-Jan-2017

10:09:35

643

15.6150

XAMS

BB0-83403834000016888-131720170126

26-Jan-2017

10:11:50

636

15.6150

XAMS

BB0-83603836000017230-137120170126

26-Jan-2017

10:16:08

623

15.6100

XAMS

BB0-83603836000017489-139020170126

26-Jan-2017

10:26:30

605

15.6000

XAMS

BB0-83603836000018297-146820170126

26-Jan-2017

10:32:53

655

15.5950

XAMS

BB0-83603836000019460-150120170126

26-Jan-2017

10:32:53

652

15.5950

XAMS

BB0-83403834000019281-150220170126

26-Jan-2017

10:40:34

659

15.5900

XAMS

BB0-83403834000019874-160420170126

26-Jan-2017

10:45:41

200

15.5900

XAMS

BB0-83603836000021179-164020170126

26-Jan-2017

10:45:41

400

15.5900

XAMS

BB0-83603836000021179-163920170126

26-Jan-2017

10:48:13

33

15.5850

XAMS

BB0-83603836000020214-164520170126

26-Jan-2017

10:48:15

62

15.5850

XAMS

BB0-83603836000020214-164620170126

26-Jan-2017

10:48:18

50

15.5850

XAMS

BB0-83603836000020214-164720170126

26-Jan-2017

10:48:21

75

15.5850

XAMS

BB0-83603836000020214-164820170126

26-Jan-2017

10:48:24

53

15.5850

XAMS

BB0-83603836000020214-164920170126

26-Jan-2017

10:48:38

482

15.5850

XAMS

BB0-83603836000020214-165020170126

26-Jan-2017

10:55:22

636

15.5800

XAMS

BB0-83403834000021907-172820170126

26-Jan-2017

10:57:12

649

15.5800

XAMS

BB0-83603836000022234-173820170126

26-Jan-2017

10:58:38

620

15.5750

XAMS

BB0-83403834000021051-175520170126

26-Jan-2017

11:02:09

779

15.5700

XAMS

BB0-83403834000022457-178420170126

26-Jan-2017

11:08:52

643

15.5700

XAMS

BB0-83403834000022780-183120170126

26-Jan-2017

11:12:28

719

15.5600

XAMS

BB0-83403834000023421-185720170126

26-Jan-2017

11:14:56

298

15.5550

XAMS

BB0-83403834000023761-188620170126

26-Jan-2017

11:14:56

345

15.5550

XAMS

BB0-83403834000023761-188520170126

26-Jan-2017

11:20:19

658

15.5450

XAMS

BB0-83603836000024165-193520170126

26-Jan-2017

11:32:34

600

15.5550

XAMS

BB0-83403834000025361-205920170126

26-Jan-2017

11:36:41

41

15.5650

XAMS

BB0-83403834000025668-213620170126

26-Jan-2017

11:36:43

51

15.5650

XAMS

BB0-83403834000025668-213720170126

26-Jan-2017

11:36:45

62

15.5650

XAMS

BB0-83403834000025668-213820170126

26-Jan-2017

11:36:47

35

15.5650

XAMS

BB0-83403834000025668-213920170126

26-Jan-2017

11:36:50

75

15.5650

XAMS

BB0-83403834000025668-214020170126

26-Jan-2017

11:36:53

48

15.5650

XAMS

BB0-83403834000025668-214120170126

26-Jan-2017

11:36:55

63

15.5650

XAMS

BB0-83403834000025668-214220170126

26-Jan-2017

11:36:57

31

15.5650

XAMS

BB0-83403834000025668-214320170126

26-Jan-2017

11:36:59

63

15.5650

XAMS

BB0-83403834000025668-214420170126

26-Jan-2017

11:37:02

32

15.5650

XAMS

BB0-83403834000025668-214520170126

26-Jan-2017

11:37:05

82

15.5650

XAMS

BB0-83403834000025668-214620170126

26-Jan-2017

11:37:08

16

15.5650

XAMS

BB0-83403834000025668-214720170126

26-Jan-2017

11:41:26

623

15.5650

XAMS

BB0-83403834000026008-223720170126

26-Jan-2017

11:46:01

597

15.5600

XAMS

BB0-83603836000026473-229620170126

26-Jan-2017

11:46:28

3

15.5600

XAMS

BB0-83603836000026473-229720170126

26-Jan-2017

11:46:35

719

15.5550

XAMS

BB0-83603836000025592-230320170126

26-Jan-2017

11:49:56

625

15.5500

XAMS

BB0-83403834000026455-235820170126

26-Jan-2017

11:49:56

5

15.5500

XAMS

BB0-83403834000026455-235920170126

26-Jan-2017

11:51:47

645

15.5350

XAMS

BB0-83403834000026800-237320170126

26-Jan-2017

11:54:18

636

15.5500

XAMS

BB0-83403834000026936-242420170126

26-Jan-2017

11:56:38

631

15.5400

XAMS

BB0-83403834000027213-244420170126

26-Jan-2017

12:02:09

605

15.5400

XAMS

BB0-83403834000027635-246920170126

26-Jan-2017

12:20:24

635

15.5550

XAMS

BB0-83603836000029054-252420170126

26-Jan-2017

12:24:42

334

15.5600

XAMS

BB0-83403834000029179-255120170126

26-Jan-2017

12:24:42

266

15.5600

XAMS

BB0-83403834000029179-255220170126

26-Jan-2017

12:26:03

239

15.5600

XAMS

BB0-83403834000029236-256920170126

26-Jan-2017

12:26:03

443

15.5600

XAMS

BB0-83403834000029236-257020170126

26-Jan-2017

12:30:32

686

15.5550

XAMS

BB0-83603836000029407-258920170126

26-Jan-2017

12:30:32

599

15.5550

XAMS

BB0-83603836000029233-258720170126

26-Jan-2017

12:32:03

293

15.5500

XAMS

BB0-83603836000029571-259720170126

26-Jan-2017

12:32:03

120

15.5500

XAMS

BB0-83603836000029571-259820170126

26-Jan-2017

12:32:06

231

15.5500

XAMS

BB0-83603836000029571-260020170126

26-Jan-2017

12:40:01

624

15.5450

XAMS

BB0-83603836000029805-264920170126

26-Jan-2017

12:47:22

608

15.5350

XAMS

BB0-83603836000030395-272520170126

26-Jan-2017

12:47:58

282

15.5300

XAMS

BB0-83603836000030875-273520170126

26-Jan-2017

12:48:23

311

15.5300

XAMS

BB0-83603836000030875-273620170126

26-Jan-2017

12:48:33

6

15.5300

XAMS

BB0-83603836000030875-273720170126

26-Jan-2017

12:55:56

658

15.5250

XAMS

BB0-83603836000030998-278820170126

26-Jan-2017

13:02:43

617

15.5200

XAMS

BB0-83603836000031646-286620170126

26-Jan-2017

13:05:08

755

15.5100

XAMS

BB0-83403834000032256-290320170126

26-Jan-2017

13:13:16

316

15.5350

XAMS

BB0-83403834000033162-301020170126

26-Jan-2017

13:13:16

343

15.5350

XAMS

BB0-83403834000033162-300920170126

26-Jan-2017

13:16:39

719

15.5300

XAMS

BB0-83403834000033156-303320170126

26-Jan-2017

13:18:08

623

15.5300

XAMS

BB0-83403834000033542-306520170126

26-Jan-2017

13:26:14

360

15.5450

XAMS

BB0-83403834000034181-323820170126

26-Jan-2017

13:26:14

355

15.5450

XAMS

BB0-83403834000034181-323720170126

26-Jan-2017

13:27:50

2

15.5500

XAMS

BB0-83403834000034316-328420170126

26-Jan-2017

13:27:50

500

15.5500

XAMS

BB0-83403834000034316-328520170126

26-Jan-2017

13:27:50

146

15.5500

XAMS

BB0-83403834000034316-328620170126

26-Jan-2017

13:29:51

779

15.5400

XAMS

BB0-83403834000034415-334420170126

26-Jan-2017

13:34:28

599

15.5350

XAMS

BB0-83603836000034803-344020170126

26-Jan-2017

13:43:35

600

15.5450

XAMS

BB0-83403834000035729-358620170126

26-Jan-2017

13:43:40

32

15.5400

XAMS

BB0-83603836000035594-359120170126

26-Jan-2017

13:43:40

15

15.5400

XAMS

BB0-83603836000035594-359020170126

26-Jan-2017

13:43:41

569

15.5400

XAMS

BB0-83603836000035594-359220170126

26-Jan-2017

13:43:41

4

15.5400

XAMS

BB0-83603836000035594-359320170126

26-Jan-2017

13:48:41

63

15.5350

XAMS

BB0-83403834000035880-370120170126

26-Jan-2017

13:48:44

32

15.5350

XAMS

BB0-83403834000035880-370220170126

26-Jan-2017

13:48:46

97

15.5350

XAMS

BB0-83403834000035880-370320170126

26-Jan-2017

13:48:49

40

15.5350

XAMS

BB0-83403834000035880-370420170126

26-Jan-2017

13:48:51

73

15.5350

XAMS

BB0-83403834000035880-370520170126

26-Jan-2017

13:48:54

30

15.5350

XAMS

BB0-83403834000035880-370620170126

26-Jan-2017

13:48:57

101

15.5350

XAMS

BB0-83403834000035880-370720170126

26-Jan-2017

13:48:59

36

15.5350

XAMS

BB0-83403834000035880-370820170126

26-Jan-2017

13:49:01

82

15.5350

XAMS

BB0-83403834000035880-370920170126

26-Jan-2017

13:49:04

41

15.5350

XAMS

BB0-83403834000035880-371020170126

26-Jan-2017

13:49:07

4

15.5350

XAMS

BB0-83403834000035880-371120170126

26-Jan-2017

13:51:58

660

15.5300

XAMS

BB0-83603836000036210-376120170126

26-Jan-2017

13:54:45

446

15.5250

XAMS

BB0-83403834000036626-380620170126

26-Jan-2017

13:54:46

273

15.5250

XAMS

BB0-83403834000036626-380820170126

26-Jan-2017

13:59:20

599

15.5100

XAMS

BB0-83403834000036937-385320170126

26-Jan-2017

14:00:46

239

15.5050

XAMS

BB0-83603836000037190-386720170126

26-Jan-2017

14:01:01

360

15.5050

XAMS

BB0-83603836000037190-386820170126

26-Jan-2017

14:06:34

681

15.5150

XAMS

BB0-83403834000037753-394520170126

26-Jan-2017

14:06:41

15

15.5150

XAMS

BB0-83403834000037753-394620170126

26-Jan-2017

14:08:10

600

15.5250

XAMS

BB0-83603836000037881-396420170126

26-Jan-2017

14:12:59

350

15.5150

XAMS

BB0-83603836000038281-400620170126

26-Jan-2017

14:12:59

476

15.5150

XAMS

BB0-83603836000038281-400520170126

26-Jan-2017

14:14:19

659

15.5100

XAMS

BB0-83603836000037955-401020170126

26-Jan-2017

14:19:18

38

15.5300

XAMS

BB0-83403834000039046-408520170126

26-Jan-2017

14:19:18

562

15.5300

XAMS

BB0-83403834000039046-408420170126

26-Jan-2017

14:19:23

659

15.5300

XAMS

BB0-83603836000038988-408620170126

26-Jan-2017

14:23:17

612

15.5200

XAMS

BB0-83403834000039192-413520170126

26-Jan-2017

14:26:12

599

15.5150

XAMS

BB0-83403834000039544-417120170126

26-Jan-2017

14:28:34

719

15.5150

XAMS

BB0-83603836000039949-423720170126

26-Jan-2017

14:33:01

200

15.5150

XAMS

BB0-83603836000040242-429420170126

26-Jan-2017

14:33:46

406

15.5150

XAMS

BB0-83603836000040242-429520170126

26-Jan-2017

14:34:44

706

15.5200

XAMS

BB0-83403834000040606-430520170126

26-Jan-2017

14:35:03

13

15.5200

XAMS

BB0-83403834000040606-430620170126

26-Jan-2017

14:36:55

659

15.5250

XAMS

BB0-83403834000040767-432320170126

26-Jan-2017

14:38:57

200

15.5200

XAMS

BB0-83603836000040854-434720170126

26-Jan-2017

14:39:07

452

15.5200

XAMS

BB0-83603836000040854-435320170126

26-Jan-2017

14:41:16

599

15.5050

XAMS

BB0-83603836000041013-439520170126

26-Jan-2017

14:45:09

599

15.5050

XAMS

BB0-83403834000041855-445120170126

26-Jan-2017

14:46:03

204

15.5050

XAMS

BB0-83603836000041945-448720170126

26-Jan-2017

14:46:03

126

15.5050

XAMS

BB0-83603836000041945-448620170126

26-Jan-2017

14:48:00

33

15.5050

XAMS

BB0-83403834000042198-450820170126

26-Jan-2017

14:48:00

686

15.5050

XAMS

BB0-83403834000042198-450920170126

26-Jan-2017

14:49:56

679

15.5100

XAMS

BB0-83403834000042360-452220170126

26-Jan-2017

14:52:13

599

15.5050

XAMS

BB0-83403834000042579-455120170126

26-Jan-2017

14:55:09

200

15.5000

XAMS

BB0-83603836000042783-458820170126

26-Jan-2017

14:55:09

199

15.5000

XAMS

BB0-83603836000042783-458920170126

26-Jan-2017

14:55:09

200

15.5000

XAMS

BB0-83603836000042783-458720170126

26-Jan-2017

14:59:28

600

15.4950

XAMS

BB0-83603836000043466-462520170126

26-Jan-2017

15:00:16

38

15.4900

XAMS

BB0-83603836000043531-464420170126

26-Jan-2017

15:00:16

680

15.4900

XAMS

BB0-83603836000043531-464320170126

26-Jan-2017

15:01:41

633

15.5000

XAMS

BB0-83403834000043961-465320170126

26-Jan-2017

15:05:34

599

15.4900

XAMS

BB0-83603836000044064-468320170126

26-Jan-2017

15:07:22

624

15.4900

XAMS

BB0-83403834000044537-470020170126

26-Jan-2017

15:07:41

15

15.4900

XAMS

BB0-83403834000044537-470920170126

26-Jan-2017

15:10:46

600

15.4950

XAMS

BB0-83403834000045210-474620170126

26-Jan-2017

15:11:07

659

15.4950

XAMS

BB0-83403834000045248-474720170126

26-Jan-2017

15:12:53

632

15.4900

XAMS

BB0-83403834000045432-477120170126

26-Jan-2017

15:15:12

650

15.4750

XAMS

BB0-83403834000045633-480420170126

26-Jan-2017

15:20:04

584

15.4750

XAMS

BB0-83603836000046241-487020170126

26-Jan-2017

15:20:04

15

15.4750

XAMS

BB0-83603836000046241-487120170126

26-Jan-2017

15:23:36

599

15.4800

XAMS

BB0-83403834000046657-493120170126

26-Jan-2017

15:25:04

659

15.4800

XAMS

BB0-83403834000047242-495520170126

26-Jan-2017

15:26:33

170

15.4800

XAMS

BB0-83603836000047251-496820170126

26-Jan-2017

15:27:22

429

15.4800

XAMS

BB0-83603836000047251-497320170126

26-Jan-2017

15:29:18

659

15.4750

XAMS

BB0-83603836000047490-500720170126

26-Jan-2017

15:29:46

609

15.4700

XAMS

BB0-83403834000047893-502420170126

26-Jan-2017

15:29:46

24

15.4700

XAMS

BB0-83403834000047893-502520170126

26-Jan-2017

15:31:59

608

15.4800

XAMS

BB0-83403834000048275-504520170126

26-Jan-2017

15:32:47

300

15.4800

XAMS

BB0-83403834000048376-504920170126

26-Jan-2017

15:32:47

316

15.4800

XAMS

BB0-83403834000048376-505020170126

26-Jan-2017

15:35:06

599

15.4750

XAMS

BB0-83403834000048569-507520170126

26-Jan-2017

15:41:15

623

15.4750

XAMS

BB0-83403834000049443-511220170126

26-Jan-2017

15:43:25

659

15.4850

XAMS

BB0-83603836000049838-515620170126

26-Jan-2017

15:43:38

599

15.4800

XAMS

BB0-83603836000049779-516120170126

26-Jan-2017

15:45:45

600

15.4900

XAMS

BB0-83403834000050360-518120170126

26-Jan-2017

15:46:04

369

15.4900

XAMS

BB0-83403834000050404-518220170126

26-Jan-2017

15:46:04

198

15.4900

XAMS

BB0-83403834000050404-518320170126

26-Jan-2017

15:46:04

67

15.4900

XAMS

BB0-83403834000050404-518420170126

26-Jan-2017

15:47:48

431

15.4950

XAMS

BB0-83403834000050669-521920170126

26-Jan-2017

15:47:48

169

15.4950

XAMS

BB0-83403834000050669-522020170126

26-Jan-2017

15:50:26

615

15.4800

XAMS

BB0-83603836000050775-525820170126

26-Jan-2017

15:52:03

19

15.4700

XAMS

BB0-83603836000051033-528220170126

26-Jan-2017

15:52:03

601

15.4700

XAMS

BB0-83603836000051033-528120170126

26-Jan-2017

15:56:41

635

15.4600

XAMS

BB0-83603836000051884-534520170126

26-Jan-2017

15:58:29

200

15.4700

XAMS

BB0-83603836000052169-535720170126

26-Jan-2017

15:58:29

400

15.4700

XAMS

BB0-83603836000052169-535620170126

26-Jan-2017

15:59:34

659

15.4700

XAMS

BB0-83403834000052449-537220170126

26-Jan-2017

16:01:51

723

15.4700

XAMS

BB0-83403834000052742-539020170126

26-Jan-2017

16:03:54

619

15.4700

XAMS

BB0-83603836000052915-541020170126

26-Jan-2017

16:03:54

30

15.4700

XAMS

BB0-83603836000052915-541120170126

26-Jan-2017

16:05:23

634

15.4700

XAMS

BB0-83603836000053234-542920170126

26-Jan-2017

16:07:11

625

15.4700

XAMS

BB0-83603836000053547-545320170126

26-Jan-2017

16:09:23

600

15.4750

XAMS

BB0-83403834000054012-547620170126

26-Jan-2017

16:09:55

659

15.4750

XAMS

BB0-83603836000054197-548920170126

26-Jan-2017

16:11:37

437

15.4750

XAMS

BB0-83403834000054587-552520170126

26-Jan-2017

16:11:39

3

15.4750

XAMS

BB0-83403834000054587-552620170126

26-Jan-2017

16:11:53

37

15.4750

XAMS

BB0-83403834000054587-552720170126

26-Jan-2017

16:11:56

134

15.4750

XAMS

BB0-83403834000054587-552820170126

26-Jan-2017

16:13:22

631

15.4750

XAMS

BB0-83603836000054768-557020170126

26-Jan-2017

16:15:07

144

15.4800

XAMS

BB0-83603836000055141-561820170126

26-Jan-2017

16:15:10

69

15.4800

XAMS

BB0-83603836000055141-561920170126

26-Jan-2017

16:15:12

121

15.4800

XAMS

BB0-83603836000055141-562020170126

26-Jan-2017

16:15:15

57

15.4800

XAMS

BB0-83603836000055141-562120170126

26-Jan-2017

16:15:18

167

15.4800

XAMS

BB0-83603836000055141-562220170126

26-Jan-2017

16:15:21

79

15.4800

XAMS

BB0-83603836000055141-562320170126

26-Jan-2017

16:16:14

632

15.4800

XAMS

BB0-83603836000055438-565420170126

26-Jan-2017

16:18:05

279

15.4750

XAMS

BB0-83403834000055781-569720170126

26-Jan-2017

16:19:35

32

15.4850

XAMS

BB0-83603836000056076-573420170126

26-Jan-2017

16:19:38

36

15.4850

XAMS

BB0-83603836000056076-573520170126

26-Jan-2017

16:19:40

160

15.4850

XAMS

BB0-83603836000056076-573620170126

26-Jan-2017

16:19:42

34

15.4850

XAMS

BB0-83603836000056076-573720170126

26-Jan-2017

16:19:45

146

15.4850

XAMS

BB0-83603836000056076-573820170126

26-Jan-2017

16:19:48

73

15.4900

XAMS

BB0-83403834000056188-574220170126

26-Jan-2017

16:19:48

118

15.4900

XAMS

BB0-83403834000056188-574120170126

26-Jan-2017

16:21:12

599

15.4750

XAMS

BB0-83403834000056491-579120170126

26-Jan-2017

16:22:44

325

15.4700

XAMS

BB0-83603836000056832-581820170126

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSESFWMFWSEDF

a d v e r t i s e m e n t