Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 15 February, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 0140X
RELX PLC
15 February 2017
 

15 February 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1465.1270 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 62,799,687 ordinary shares in treasury, and has 1,081,533,271 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,384,400 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,410 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4058 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 56,222,615 ordinary shares in treasury, and has 963,931,311 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,018,237 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 February 2017

Number of ordinary shares purchased:

119,500

Volume weighted average price paid per share (p):

1465.1270

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

15-Feb-2017

08:01:20

560

1462.0000

XLON

84403844000000831-E0UQsXrWt57g20170215

15-Feb-2017

08:02:01

654

1461.0000

XLON

84403844000000822-E0UQsXrWt5RA20170215

15-Feb-2017

08:02:10

514

1460.0000

XLON

84403844000000802-E0UQsXrWt5a520170215

15-Feb-2017

08:02:58

514

1461.0000

XLON

84403844000001083-E0UQsXrWt5zw20170215

15-Feb-2017

08:02:58

85

1460.0000

XLON

84203842000001036-E0UQsXrWt60D20170215

15-Feb-2017

08:04:56

499

1462.0000

XLON

84403844000001253-E0UQsXrWt74F20170215

15-Feb-2017

08:05:10

560

1461.0000

XLON

84403844000001214-E0UQsXrWt7Ee20170215

15-Feb-2017

08:07:54

513

1461.0000

XLON

84203842000001585-E0UQsXrWt8me20170215

15-Feb-2017

08:11:34

215

1461.0000

XLON

84403844000001823-E0UQsXrWt9rb20170215

15-Feb-2017

08:12:41

289

1461.0000

XLON

84403844000001823-E0UQsXrWt9rZ20170215

15-Feb-2017

08:16:00

467

1460.0000

XLON

84403844000002169-E0UQsXrWtBL720170215

15-Feb-2017

08:16:02

35

1459.0000

XLON

84203842000002652-E0UQsXrWtEDx20170215

15-Feb-2017

08:16:02

433

1459.0000

XLON

84203842000002652-E0UQsXrWtEDv20170215

15-Feb-2017

08:18:23

271

1459.0000

XLON

84403844000002870-E0UQsXrWtFLb20170215

15-Feb-2017

08:18:23

243

1459.0000

XLON

84403844000002870-E0UQsXrWtFLZ20170215

15-Feb-2017

08:24:44

468

1459.0000

XLON

84203842000003430-E0UQsXrWtITB20170215

15-Feb-2017

08:26:13

17

1459.0000

XLON

84203842000003439-E0UQsXrWtIWM20170215

15-Feb-2017

08:26:13

89

1459.0000

XLON

84203842000003439-E0UQsXrWtIWO20170215

15-Feb-2017

08:29:23

468

1458.0000

XLON

84203842000003780-E0UQsXrWtKny20170215

15-Feb-2017

08:31:18

467

1458.0000

XLON

84403844000003800-E0UQsXrWtKnm20170215

15-Feb-2017

08:37:38

514

1457.0000

XLON

84203842000003955-E0UQsXrWtLxg20170215

15-Feb-2017

08:37:38

514

1457.0000

XLON

84403844000004338-E0UQsXrWtNSL20170215

15-Feb-2017

08:39:29

512

1457.0000

XLON

84203842000004349-E0UQsXrWtNpw20170215

15-Feb-2017

08:48:03

682

1455.0000

XLON

84403844000004595-E0UQsXrWtPfG20170215

15-Feb-2017

08:50:15

133

1457.0000

XLON

84203842000004819-E0UQsXrWtQrM20170215

15-Feb-2017

08:53:30

371

1457.0000

XLON

84203842000004819-E0UQsXrWtQrO20170215

15-Feb-2017

09:01:04

467

1459.0000

XLON

84203842000005182-E0UQsXrWtSi120170215

15-Feb-2017

09:02:53

482

1458.0000

XLON

84203842000005615-E0UQsXrWtULG20170215

15-Feb-2017

09:02:53

1,005

1458.0000

XLON

84403844000006245-E0UQsXrWtY9820170215

15-Feb-2017

09:04:25

670

1458.0000

XLON

84203842000006365-E0UQsXrWtY9A20170215

15-Feb-2017

09:04:25

47

1458.0000

XLON

84403844000006612-E0UQsXrWtZU320170215

15-Feb-2017

09:07:04

467

1458.0000

XLON

84403844000006612-E0UQsXrWtZTw20170215

15-Feb-2017

09:11:42

5

1460.0000

XLON

84403844000007720-E0UQsXrWteiA20170215

15-Feb-2017

09:11:42

696

1460.0000

XLON

84403844000007720-E0UQsXrWtei820170215

15-Feb-2017

09:22:14

468

1460.0000

XLON

84203842000007866-E0UQsXrWteiE20170215

15-Feb-2017

09:22:14

315

1460.0000

XLON

84403844000008113-E0UQsXrWtfyn20170215

15-Feb-2017

09:23:14

152

1460.0000

XLON

84403844000008113-E0UQsXrWtfyj20170215

15-Feb-2017

09:24:25

701

1460.0000

XLON

84203842000008284-E0UQsXrWtiBQ20170215

15-Feb-2017

09:30:00

516

1460.0000

XLON

84403844000008458-E0UQsXrWtiBS20170215

15-Feb-2017

09:33:52

514

1461.0000

XLON

84403844000008821-E0UQsXrWtkMn20170215

15-Feb-2017

09:33:52

467

1461.0000

XLON

84403844000008862-E0UQsXrWtkaT20170215

15-Feb-2017

09:36:05

486

1462.0000

XLON

84203842000009239-E0UQsXrWtn7C20170215

15-Feb-2017

09:36:05

384

1462.0000

XLON

84203842000009408-E0UQsXrWtoRt20170215

15-Feb-2017

09:39:26

117

1462.0000

XLON

84203842000009408-E0UQsXrWtoRr20170215

15-Feb-2017

09:41:05

153

1462.0000

XLON

84403844000009613-E0UQsXrWtpXv20170215

15-Feb-2017

09:41:05

616

1462.0000

XLON

84403844000009613-E0UQsXrWtpXt20170215

15-Feb-2017

09:48:30

604

1462.0000

XLON

84403844000009883-E0UQsXrWtr9v20170215

15-Feb-2017

09:48:30

467

1463.0000

XLON

84403844000010261-E0UQsXrWtued20170215

15-Feb-2017

09:48:30

514

1463.0000

XLON

84203842000009968-E0UQsXrWtueU20170215

15-Feb-2017

09:50:28

468

1463.0000

XLON

84203842000010716-E0UQsXrWu1pz20170215

15-Feb-2017

09:55:33

749

1463.0000

XLON

84403844000010538-E0UQsXrWu1q120170215

15-Feb-2017

09:55:33

647

1462.0000

XLON

84403844000011151-E0UQsXrWu2Op20170215

15-Feb-2017

09:55:33

776

1462.0000

XLON

84203842000011116-E0UQsXrWu2Or20170215

15-Feb-2017

10:11:05

514

1462.0000

XLON

84203842000011233-E0UQsXrWu3qC20170215

15-Feb-2017

10:11:12

654

1461.0000

XLON

84403844000011273-E0UQsXrWu4Zh20170215

15-Feb-2017

10:19:27

726

1462.0000

XLON

84403844000011664-E0UQsXrWu7As20170215

15-Feb-2017

10:20:01

514

1463.0000

XLON

84403844000011736-E0UQsXrWu7jD20170215

15-Feb-2017

10:24:17

237

1463.0000

XLON

84403844000012134-E0UQsXrWu9zN20170215

15-Feb-2017

10:24:17

177

1463.0000

XLON

84403844000012134-E0UQsXrWu9zP20170215

15-Feb-2017

10:24:59

54

1463.0000

XLON

84403844000012134-E0UQsXrWu9zR20170215

15-Feb-2017

10:42:20

500

1462.0000

XLON

84403844000012387-E0UQsXrWuBXb20170215

15-Feb-2017

10:42:20

173

1462.0000

XLON

84403844000012387-E0UQsXrWuBXd20170215

15-Feb-2017

10:47:10

467

1462.0000

XLON

84203842000012574-E0UQsXrWuCVJ20170215

15-Feb-2017

10:47:50

117

1462.0000

XLON

84203842000012764-E0UQsXrWuDTE20170215

15-Feb-2017

10:50:39

624

1462.0000

XLON

84203842000012764-E0UQsXrWuDTC20170215

15-Feb-2017

11:02:00

111

1462.0000

XLON

84203842000012951-E0UQsXrWuEe520170215

15-Feb-2017

11:09:56

75

1462.0000

XLON

84203842000012951-E0UQsXrWuEe720170215

15-Feb-2017

11:12:49

416

1462.0000

XLON

84203842000012951-E0UQsXrWuEe320170215

15-Feb-2017

11:12:49

625

1461.0000

XLON

84203842000012406-E0UQsXrWuFON20170215

15-Feb-2017

11:12:49

386

1462.0000

XLON

84403844000013088-E0UQsXrWuG4v20170215

15-Feb-2017

11:14:29

478

1462.0000

XLON

84403844000013216-E0UQsXrWuHE420170215

15-Feb-2017

11:16:38

122

1462.0000

XLON

84403844000013216-E0UQsXrWuHEA20170215

15-Feb-2017

11:19:38

468

1461.0000

XLON

84203842000013355-E0UQsXrWuI4J20170215

15-Feb-2017

11:27:28

21

1461.0000

XLON

84403844000013478-E0UQsXrWuJY620170215

15-Feb-2017

11:27:50

354

1461.0000

XLON

84403844000013478-E0UQsXrWuJY820170215

15-Feb-2017

11:33:11

93

1461.0000

XLON

84403844000013478-E0UQsXrWuJY420170215

15-Feb-2017

11:40:24

467

1460.0000

XLON

84203842000013618-E0UQsXrWuKl520170215

15-Feb-2017

11:41:09

467

1459.0000

XLON

84203842000013923-E0UQsXrWuMPs20170215

15-Feb-2017

11:41:09

224

1459.0000

XLON

84203842000014113-E0UQsXrWuNv620170215

15-Feb-2017

12:02:28

174

1459.0000

XLON

84203842000014113-E0UQsXrWuNv120170215

15-Feb-2017

12:08:25

69

1459.0000

XLON

84203842000014113-E0UQsXrWuNv420170215

15-Feb-2017

12:08:25

908

1461.0000

XLON

84203842000015211-E0UQsXrWuWQ620170215

15-Feb-2017

12:15:33

514

1461.0000

XLON

84403844000015651-E0UQsXrWuWWj20170215

15-Feb-2017

12:16:09

467

1461.0000

XLON

84403844000015953-E0UQsXrWuYCL20170215

15-Feb-2017

12:16:09

712

1461.0000

XLON

84203842000016240-E0UQsXrWua6N20170215

15-Feb-2017

12:18:32

19

1461.0000

XLON

84203842000016240-E0UQsXrWua6J20170215

15-Feb-2017

12:29:32

542

1461.0000

XLON

84203842000016240-E0UQsXrWua6L20170215

15-Feb-2017

12:41:54

787

1460.0000

XLON

84403844000015177-E0UQsXrWuaPL20170215

15-Feb-2017

13:01:16

401

1461.0000

XLON

84403844000016534-E0UQsXrWuc4620170215

15-Feb-2017

13:02:56

157

1461.0000

XLON

84403844000016534-E0UQsXrWuc4820170215

15-Feb-2017

13:17:55

608

1461.0000

XLON

84203842000016542-E0UQsXrWucLn20170215

15-Feb-2017

13:25:43

468

1461.0000

XLON

84403844000016718-E0UQsXrWudLK20170215

15-Feb-2017

13:30:04

750

1462.0000

XLON

84403844000018146-E0UQsXrWukJZ20170215

15-Feb-2017

13:30:44

640

1462.0000

XLON

84403844000018146-E0UQsXrWukJb20170215

15-Feb-2017

13:32:30

645

1462.0000

XLON

84203842000018601-E0UQsXrWumDm20170215

15-Feb-2017

13:32:50

561

1462.0000

XLON

84403844000018629-E0UQsXrWumgg20170215

15-Feb-2017

13:32:50

607

1462.0000

XLON

84403844000018786-E0UQsXrWunxX20170215

15-Feb-2017

13:36:01

113

1462.0000

XLON

84403844000019042-E0UQsXrWupVO20170215

15-Feb-2017

13:38:52

588

1462.0000

XLON

84403844000019042-E0UQsXrWur3k20170215

15-Feb-2017

13:44:09

211

1462.0000

XLON

84203842000020109-E0UQsXrWuuEw20170215

15-Feb-2017

13:50:00

1,216

1462.0000

XLON

84203842000020109-E0UQsXrWuuEt20170215

15-Feb-2017

13:52:31

65

1463.0000

XLON

84203842000020854-E0UQsXrWuxhp20170215

15-Feb-2017

13:52:31

542

1463.0000

XLON

84203842000020854-E0UQsXrWuxhn20170215

15-Feb-2017

13:59:21

970

1463.0000

XLON

84403844000020910-E0UQsXrWuyiv20170215

15-Feb-2017

14:02:50

259

1463.0000

XLON

84203842000021077-E0UQsXrWuzaF20170215

15-Feb-2017

14:04:30

600

1463.0000

XLON

84203842000021077-E0UQsXrWuzaC20170215

15-Feb-2017

14:04:30

237

1463.0000

XLON

84203842000021077-E0UQsXrWuzaA20170215

15-Feb-2017

14:07:16

335

1463.0000

XLON

84403844000021213-E0UQsXrWv0Pr20170215

15-Feb-2017

14:08:15

186

1463.0000

XLON

84403844000021213-E0UQsXrWv0Pp20170215

15-Feb-2017

14:09:37

249

1463.0000

XLON

84203842000021517-E0UQsXrWv1AL20170215

15-Feb-2017

14:09:37

247

1463.0000

XLON

84203842000021517-E0UQsXrWv1AN20170215

15-Feb-2017

14:19:13

469

1463.0000

XLON

84203842000021622-E0UQsXrWv1XZ20170215

15-Feb-2017

14:19:31

467

1463.0000

XLON

84203842000021831-E0UQsXrWv2MO20170215

15-Feb-2017

14:23:16

156

1463.0000

XLON

84403844000021938-E0UQsXrWv5vM20170215

15-Feb-2017

14:29:42

316

1463.0000

XLON

84403844000021938-E0UQsXrWv5vO20170215

15-Feb-2017

14:31:11

800

1463.0000

XLON

84203842000022588-E0UQsXrWv64Q20170215

15-Feb-2017

14:34:31

471

1463.0000

XLON

84203842000022723-E0UQsXrWv8f420170215

15-Feb-2017

14:37:58

39

1463.0000

XLON

84203842000022588-E0UQsXrWv8ew20170215

15-Feb-2017

14:37:58

98

1464.0000

XLON

84203842000023914-E0UQsXrWvC6Y20170215

15-Feb-2017

14:41:57

1,000

1464.0000

XLON

84203842000023914-E0UQsXrWvC6W20170215

15-Feb-2017

14:43:05

23

1464.0000

XLON

84203842000024015-E0UQsXrWvCYG20170215

15-Feb-2017

14:46:54

250

1464.0000

XLON

84203842000024015-E0UQsXrWvCYE20170215

15-Feb-2017

14:53:14

600

1466.0000

XLON

84403844000026466-E0UQsXrWvNTJ20170215

15-Feb-2017

14:53:14

850

1466.0000

XLON

84403844000026466-E0UQsXrWvNTO20170215

15-Feb-2017

14:54:01

202

1466.0000

XLON

84403844000026466-E0UQsXrWvNTQ20170215

15-Feb-2017

14:56:10

790

1466.0000

XLON

84403844000026466-E0UQsXrWvNTS20170215

15-Feb-2017

15:03:04

1

1466.0000

XLON

84403844000026466-E0UQsXrWvNTM20170215

15-Feb-2017

15:05:40

607

1465.0000

XLON

84403844000026728-E0UQsXrWvOqT20170215

15-Feb-2017

15:07:46

216

1466.0000

XLON

84203842000027230-E0UQsXrWvRDj20170215

15-Feb-2017

15:08:09

137

1466.0000

XLON

84203842000027230-E0UQsXrWvRDd20170215

15-Feb-2017

15:10:20

600

1466.0000

XLON

84203842000027230-E0UQsXrWvRDg20170215

15-Feb-2017

15:10:20

561

1466.0000

XLON

84203842000027323-E0UQsXrWvRyc20170215

15-Feb-2017

15:13:14

600

1467.0000

XLON

84203842000027959-E0UQsXrWvVaM20170215

15-Feb-2017

15:19:17

54

1467.0000

XLON

84203842000027959-E0UQsXrWvVaP20170215

15-Feb-2017

15:27:51

449

1467.0000

XLON

84403844000027942-E0UQsXrWvVm120170215

15-Feb-2017

15:28:05

18

1467.0000

XLON

84403844000027942-E0UQsXrWvVlz20170215

15-Feb-2017

15:28:05

467

1467.0000

XLON

84403844000028076-E0UQsXrWvWrh20170215

15-Feb-2017

15:30:04

468

1469.0000

XLON

84203842000029114-E0UQsXrWvbsJ20170215

15-Feb-2017

15:31:12

561

1468.0000

XLON

84403844000029010-E0UQsXrWvcgH20170215

15-Feb-2017

15:33:21

108

1468.0000

XLON

84203842000029481-E0UQsXrWvext20170215

15-Feb-2017

15:37:01

421

1468.0000

XLON

84203842000029481-E0UQsXrWvexv20170215

15-Feb-2017

15:37:01

529

1468.0000

XLON

84203842000029472-E0UQsXrWvexr20170215

15-Feb-2017

15:38:28

1,161

1468.0000

XLON

84403844000029754-E0UQsXrWvfZs20170215

15-Feb-2017

15:38:28

560

1467.0000

XLON

84403844000029880-E0UQsXrWviJp20170215

15-Feb-2017

15:39:45

225

1467.0000

XLON

84403844000031286-E0UQsXrWvnj120170215

15-Feb-2017

15:41:41

254

1467.0000

XLON

84403844000031286-E0UQsXrWvnj620170215

15-Feb-2017

15:41:41

600

1467.0000

XLON

84403844000031286-E0UQsXrWvnj320170215

15-Feb-2017

15:42:52

300

1466.0000

XLON

84203842000031911-E0UQsXrWvrEd20170215

15-Feb-2017

15:42:52

370

1466.0000

XLON

84203842000031911-E0UQsXrWvrEf20170215

15-Feb-2017

15:42:52

523

1466.0000

XLON

84203842000031996-E0UQsXrWvrdd20170215

15-Feb-2017

15:47:52

330

1466.0000

XLON

84403844000031964-E0UQsXrWvsIk20170215

15-Feb-2017

15:53:57

76

1466.0000

XLON

84403844000031964-E0UQsXrWvsIo20170215

15-Feb-2017

15:56:31

314

1466.0000

XLON

84403844000031964-E0UQsXrWvsIm20170215

15-Feb-2017

16:01:26

6

1467.0000

XLON

84203842000033375-E0UQsXrWvzMi20170215

15-Feb-2017

16:06:51

582

1467.0000

XLON

84403844000033241-E0UQsXrWvzMr20170215

15-Feb-2017

16:09:10

478

1467.0000

XLON

84403844000033242-E0UQsXrWvzMc20170215

15-Feb-2017

16:09:10

543

1467.0000

XLON

84203842000033375-E0UQsXrWvzMn20170215

15-Feb-2017

16:09:10

497

1467.0000

XLON

84203842000033367-E0UQsXrWvzMp20170215

15-Feb-2017

16:09:10

684

1468.0000

XLON

84203842000034027-E0UQsXrWw3HW20170215

15-Feb-2017

16:14:59

606

1468.0000

XLON

84203842000034027-E0UQsXrWw3HS20170215

15-Feb-2017

16:14:59

177

1468.0000

XLON

84203842000034027-E0UQsXrWw3HU20170215

15-Feb-2017

16:14:59

1,093

1468.0000

XLON

84403844000034386-E0UQsXrWw69E20170215

15-Feb-2017

16:18:05

514

1467.0000

XLON

84403844000034015-E0UQsXrWw7Q020170215

15-Feb-2017

16:18:05

468

1468.0000

XLON

84403844000034754-E0UQsXrWw8yq20170215

15-Feb-2017

16:18:29

169

1468.0000

XLON

84403844000034814-E0UQsXrWw9Ci20170215

15-Feb-2017

16:18:29

532

1468.0000

XLON

84403844000034814-E0UQsXrWw9Cg20170215

15-Feb-2017

16:19:46

467

1467.0000

XLON

84203842000034682-E0UQsXrWwBeK20170215

15-Feb-2017

16:24:45

289

1467.0000

XLON

84203842000035215-E0UQsXrWwDYk20170215

15-Feb-2017

16:24:49

271

1467.0000

XLON

84203842000035215-E0UQsXrWwDYm20170215

15-Feb-2017

16:24:49

514

1467.0000

XLON

84203842000035586-E0UQsXrWwGvP20170215

15-Feb-2017

13:48:51

607

1467.0000

XLON

84203842000036057-E0UQsXrWwJUN20170215

15-Feb-2017

13:50:00

607

1466.0000

XLON

84403844000036016-E0UQsXrWwKh220170215

15-Feb-2017

13:51:43

507

1466.0000

XLON

84403844000036717-E0UQsXrWwMCM20170215

15-Feb-2017

13:52:31

335

1465.0000

XLON

84203842000036058-E0UQsXrWwMwO20170215

15-Feb-2017

13:52:31

225

1465.0000

XLON

84203842000036058-E0UQsXrWwMwS20170215

15-Feb-2017

13:59:21

176

1464.0000

XLON

84203842000036946-E0UQsXrWwQdX20170215

15-Feb-2017

14:02:43

806

1466.0000

XLON

84203842000038129-E0UQsXrWwSiU20170215

15-Feb-2017

14:02:50

468

1466.0000

XLON

84203842000038142-E0UQsXrWwSnS20170215

15-Feb-2017

14:04:30

210

1466.0000

XLON

84203842000038335-E0UQsXrWwToq20170215

15-Feb-2017

14:04:30

350

1466.0000

XLON

84203842000038335-E0UQsXrWwTon20170215

15-Feb-2017

14:07:16

135

1466.0000

XLON

84403844000038557-E0UQsXrWwVQr20170215

15-Feb-2017

14:07:16

332

1466.0000

XLON

84403844000038557-E0UQsXrWwVQp20170215

15-Feb-2017

14:08:15

249

1466.0000

XLON

84203842000038773-E0UQsXrWwWH120170215

15-Feb-2017

14:08:15

265

1466.0000

XLON

84203842000038773-E0UQsXrWwWGz20170215

15-Feb-2017

14:09:37

163

1466.0000

XLON

84203842000038972-E0UQsXrWwXCl20170215

15-Feb-2017

14:09:37

351

1466.0000

XLON

84203842000038972-E0UQsXrWwXCi20170215

15-Feb-2017

14:15:38

492

1466.0000

XLON

84403844000039019-E0UQsXrWwahK20170215

15-Feb-2017

14:17:16

468

1467.0000

XLON

84203842000039782-E0UQsXrWwc9S20170215

15-Feb-2017

14:19:13

500

1468.0000

XLON

84403844000039931-E0UQsXrWwdJl20170215

15-Feb-2017

14:19:31

143

1468.0000

XLON

84403844000039966-E0UQsXrWwdWB20170215

15-Feb-2017

14:19:31

500

1468.0000

XLON

84403844000039966-E0UQsXrWwdW920170215

15-Feb-2017

14:21:52

468

1468.0000

XLON

84203842000040239-E0UQsXrWweZ420170215

15-Feb-2017

14:23:16

440

1468.0000

XLON

84403844000040325-E0UQsXrWwfFk20170215

15-Feb-2017

14:25:41

561

1468.0000

XLON

84403844000040510-E0UQsXrWwgU320170215

15-Feb-2017

14:26:11

295

1468.0000

XLON

84403844000040727-E0UQsXrWwhLj20170215

15-Feb-2017

14:27:51

500

1468.0000

XLON

84403844000040911-E0UQsXrWwilZ20170215

15-Feb-2017

14:27:51

107

1468.0000

XLON

84403844000040911-E0UQsXrWwilb20170215

15-Feb-2017

14:29:42

504

1468.0000

XLON

84403844000041113-E0UQsXrWwjtp20170215

15-Feb-2017

14:31:11

526

1468.0000

XLON

84203842000041401-E0UQsXrWwlvO20170215

15-Feb-2017

14:32:51

159

1469.0000

XLON

84203842000041631-E0UQsXrWwndK20170215

15-Feb-2017

14:32:51

401

1469.0000

XLON

84203842000041631-E0UQsXrWwndI20170215

15-Feb-2017

14:34:31

311

1469.0000

XLON

84203842000041864-E0UQsXrWwpAk20170215

15-Feb-2017

14:34:31

341

1469.0000

XLON

84203842000041864-E0UQsXrWwpAi20170215

15-Feb-2017

14:37:58

529

1469.0000

XLON

84203842000042417-E0UQsXrWwsqX20170215

15-Feb-2017

14:37:58

3

1469.0000

XLON

84203842000042417-E0UQsXrWwsqU20170215

15-Feb-2017

14:38:09

607

1468.0000

XLON

84203842000042094-E0UQsXrWwsya20170215

15-Feb-2017

14:41:57

630

1469.0000

XLON

84403844000043010-E0UQsXrWwxJs20170215

15-Feb-2017

14:43:05

514

1468.0000

XLON

84403844000042687-E0UQsXrWwycJ20170215

15-Feb-2017

14:46:54

560

1468.0000

XLON

84203842000043421-E0UQsXrWx24c20170215

15-Feb-2017

14:49:51

607

1468.0000

XLON

84203842000044012-E0UQsXrWx5Ei20170215

15-Feb-2017

14:51:21

468

1469.0000

XLON

84203842000044368-E0UQsXrWx6L720170215

15-Feb-2017

14:53:14

365

1469.0000

XLON

84203842000044646-E0UQsXrWx7fd20170215

15-Feb-2017

14:53:14

30

1469.0000

XLON

84203842000044646-E0UQsXrWx7ff20170215

15-Feb-2017

14:53:14

72

1469.0000

XLON

84203842000044646-E0UQsXrWx7fb20170215

15-Feb-2017

14:54:01

468

1468.0000

XLON

84203842000044333-E0UQsXrWx88p20170215

15-Feb-2017

14:56:10

212

1469.0000

XLON

84203842000045187-E0UQsXrWxAEG20170215

15-Feb-2017

14:56:10

256

1469.0000

XLON

84203842000045187-E0UQsXrWxAEI20170215

15-Feb-2017

14:56:12

344

1469.0000

XLON

84403844000045200-E0UQsXrWxAF420170215

15-Feb-2017

14:56:12

170

1469.0000

XLON

84403844000045200-E0UQsXrWxAF720170215

15-Feb-2017

14:58:56

468

1469.0000

XLON

84203842000045651-E0UQsXrWxC2T20170215

15-Feb-2017

14:59:46

193

1470.0000

XLON

84403844000045819-E0UQsXrWxD0420170215

15-Feb-2017

14:59:46

508

1470.0000

XLON

84403844000045819-E0UQsXrWxD0220170215

15-Feb-2017

15:01:16

514

1470.0000

XLON

84203842000046117-E0UQsXrWxEWo20170215

15-Feb-2017

15:03:04

72

1470.0000

XLON

84203842000046493-E0UQsXrWxG4E20170215

15-Feb-2017

15:05:40

406

1470.0000

XLON

84403844000046780-E0UQsXrWxI2h20170215

15-Feb-2017

15:05:40

108

1470.0000

XLON

84403844000046780-E0UQsXrWxI2j20170215

15-Feb-2017

15:06:16

458

1471.0000

XLON

84203842000046894-E0UQsXrWxIZW20170215

15-Feb-2017

15:06:16

10

1471.0000

XLON

84203842000046894-E0UQsXrWxIZY20170215

15-Feb-2017

15:07:46

701

1470.0000

XLON

84403844000046855-E0UQsXrWxJnl20170215

15-Feb-2017

15:08:09

608

1470.0000

XLON

84403844000047077-E0UQsXrWxKUa20170215

15-Feb-2017

15:08:58

337

1469.0000

XLON

84203842000046919-E0UQsXrWxLxn20170215

15-Feb-2017

15:10:20

340

1469.0000

XLON

84203842000047384-E0UQsXrWxNLe20170215

15-Feb-2017

15:10:20

127

1469.0000

XLON

84203842000047384-E0UQsXrWxNLg20170215

15-Feb-2017

15:13:14

615

1469.0000

XLON

84403844000047539-E0UQsXrWxQCx20170215

15-Feb-2017

15:18:55

179

1470.0000

XLON

84403844000048640-E0UQsXrWxTzF20170215

15-Feb-2017

15:18:55

352

1470.0000

XLON

84403844000048640-E0UQsXrWxTzH20170215

15-Feb-2017

15:19:17

646

1469.0000

XLON

84403844000048023-E0UQsXrWxUPy20170215

15-Feb-2017

15:27:45

123

1468.0000

XLON

84403844000048745-E0UQsXrWxa5b20170215

15-Feb-2017

15:27:51

45

1468.0000

XLON

84203842000049305-E0UQsXrWxa9H20170215

15-Feb-2017

15:27:51

344

1468.0000

XLON

84403844000048745-E0UQsXrWxa9920170215

15-Feb-2017

15:27:51

542

1468.0000

XLON

84203842000049305-E0UQsXrWxa9K20170215

15-Feb-2017

15:28:05

21

1468.0000

XLON

84203842000050006-E0UQsXrWxaGU20170215

15-Feb-2017

15:28:05

555

1468.0000

XLON

84203842000050006-E0UQsXrWxaGW20170215

15-Feb-2017

15:30:04

698

1468.0000

XLON

84203842000050218-E0UQsXrWxbcN20170215

15-Feb-2017

15:31:12

560

1468.0000

XLON

84403844000050408-E0UQsXrWxck320170215

15-Feb-2017

15:33:21

649

1468.0000

XLON

84203842000050834-E0UQsXrWxeDa20170215

15-Feb-2017

15:33:21

52

1468.0000

XLON

84203842000050834-E0UQsXrWxeDY20170215

15-Feb-2017

15:37:01

152

1468.0000

XLON

84403844000051199-E0UQsXrWxglO20170215

15-Feb-2017

15:37:01

93

1468.0000

XLON

84403844000051199-E0UQsXrWxglK20170215

15-Feb-2017

15:37:01

409

1468.0000

XLON

84403844000051199-E0UQsXrWxglM20170215

15-Feb-2017

15:38:28

500

1468.0000

XLON

84203842000051571-E0UQsXrWxhs320170215

15-Feb-2017

15:38:28

86

1468.0000

XLON

84203842000051571-E0UQsXrWxhs520170215

15-Feb-2017

15:39:45

560

1467.0000

XLON

84203842000048794-E0UQsXrWxivY20170215

15-Feb-2017

15:41:41

504

1467.0000

XLON

84203842000051981-E0UQsXrWxkH620170215

15-Feb-2017

15:41:41

56

1467.0000

XLON

84203842000051981-E0UQsXrWxkH420170215

15-Feb-2017

15:42:52

122

1467.0000

XLON

84403844000052053-E0UQsXrWxkwT20170215

15-Feb-2017

15:42:52

25

1467.0000

XLON

84403844000052053-E0UQsXrWxkwR20170215

15-Feb-2017

15:42:52

58

1467.0000

XLON

84403844000052053-E0UQsXrWxkwP20170215

15-Feb-2017

15:42:52

496

1467.0000

XLON

84403844000052053-E0UQsXrWxkwN20170215

15-Feb-2017

15:47:52

463

1467.0000

XLON

84403844000052833-E0UQsXrWxodA20170215

15-Feb-2017

15:47:52

281

1467.0000

XLON

84403844000052833-E0UQsXrWxod820170215

15-Feb-2017

15:51:32

1,199

1467.0000

XLON

84403844000053117-E0UQsXrWxqyX20170215

15-Feb-2017

15:53:57

565

1468.0000

XLON

84203842000053640-E0UQsXrWxsLj20170215

15-Feb-2017

15:54:40

560

1468.0000

XLON

84403844000053688-E0UQsXrWxt7420170215

15-Feb-2017

15:56:31

654

1469.0000

XLON

84403844000054008-E0UQsXrWxvPZ20170215

15-Feb-2017

15:57:52

514

1470.0000

XLON

84403844000054220-E0UQsXrWxwWF20170215

15-Feb-2017

16:01:26

560

1471.0000

XLON

84203842000054841-E0UQsXrWy02W20170215

15-Feb-2017

16:03:14

596

1471.0000

XLON

84403844000055096-E0UQsXrWy1E520170215

15-Feb-2017

16:04:32

446

1471.0000

XLON

84403844000055266-E0UQsXrWy1u020170215

15-Feb-2017

16:04:32

181

1471.0000

XLON

84403844000055266-E0UQsXrWy1ty20170215

15-Feb-2017

16:06:51

96

1471.0000

XLON

84403844000055610-E0UQsXrWy3LD20170215

15-Feb-2017

16:06:51

418

1471.0000

XLON

84403844000055610-E0UQsXrWy3LF20170215

15-Feb-2017

16:09:10

67

1471.0000

XLON

84203842000055924-E0UQsXrWy5Ai20170215

15-Feb-2017

16:09:10

30

1471.0000

XLON

84203842000055924-E0UQsXrWy5Ag20170215

15-Feb-2017

16:09:10

99

1471.0000

XLON

84203842000055924-E0UQsXrWy5Am20170215

15-Feb-2017

16:09:10

205

1471.0000

XLON

84203842000055924-E0UQsXrWy5Ae20170215

15-Feb-2017

16:09:10

206

1471.0000

XLON

84203842000055924-E0UQsXrWy5Ak20170215

15-Feb-2017

16:09:32

660

1471.0000

XLON

84203842000055999-E0UQsXrWy5Xl20170215

15-Feb-2017

16:09:32

75

1471.0000

XLON

84203842000055999-E0UQsXrWy5Xj20170215

15-Feb-2017

16:14:59

1,018

1471.0000

XLON

84203842000057166-E0UQsXrWy9GN20170215

15-Feb-2017

16:14:59

162

1471.0000

XLON

84203842000057166-E0UQsXrWy9GT20170215

15-Feb-2017

16:14:59

330

1471.0000

XLON

84203842000057166-E0UQsXrWy9GR20170215

15-Feb-2017

16:14:59

414

1471.0000

XLON

84203842000057166-E0UQsXrWy9GP20170215

15-Feb-2017

16:18:05

172

1471.0000

XLON

84203842000057912-E0UQsXrWyBSI20170215

15-Feb-2017

16:18:05

620

1471.0000

XLON

84203842000057912-E0UQsXrWyBSK20170215

15-Feb-2017

16:18:05

476

1471.0000

XLON

84203842000057912-E0UQsXrWyBSG20170215

15-Feb-2017

16:18:29

580

1470.0000

XLON

84403844000057946-E0UQsXrWyBqd20170215

15-Feb-2017

16:18:29

48

1470.0000

XLON

84403844000057946-E0UQsXrWyBqj20170215

15-Feb-2017

16:18:29

1,458

1470.0000

XLON

84403844000057512-E0UQsXrWyBqG20170215

15-Feb-2017

16:18:29

40

1470.0000

XLON

84403844000057946-E0UQsXrWyBs820170215

15-Feb-2017

16:19:46

467

1470.0000

XLON

84403844000058405-E0UQsXrWyCgC20170215

15-Feb-2017

16:24:45

560

1470.0000

XLON

84403844000059520-E0UQsXrWyGmO20170215

15-Feb-2017

16:24:45

701

1470.0000

XLON

84403844000059524-E0UQsXrWyGmQ20170215

15-Feb-2017

16:24:45

513

1470.0000

XLON

84203842000059503-E0UQsXrWyGmS20170215

15-Feb-2017

16:24:49

200

1470.0000

XLON

84403844000059561-E0UQsXrWyGq220170215

15-Feb-2017

16:24:49

355

1470.0000

XLON

84403844000059561-E0UQsXrWyGq420170215

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

15 February 2017

Number of ordinary shares purchased:

106,410

Volume weighted average price paid per share (€):

16.4058

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

15-Feb-2017

08:01:11

191

16.3400

XAMS

BCP-83603836000036006-265120170215

15-Feb-2017

08:04:51

662

16.3750

XAMS

BCP-83603836000045347-335420170215

15-Feb-2017

08:04:55

650

16.3650

XAMS

BCP-83603836000028399-176520170215

15-Feb-2017

08:06:48

662

16.4350

XAMS

BCP-83403834000030637-200120170215

15-Feb-2017

08:07:54

647

16.4350

XAMS

BCP-83403834000030637-200020170215

15-Feb-2017

08:09:21

451

16.4000

XAMS

BCP-83603836000025239-165120170215

15-Feb-2017

08:11:34

703

16.4300

XAMS

BCP-83603836000025239-165020170215

15-Feb-2017

08:12:41

29

16.4300

XAMS

BCP-83603836000044281-325420170215

15-Feb-2017

08:19:46

592

16.4100

XAMS

BCP-83403834000031864-210120170215

15-Feb-2017

08:19:47

197

16.3350

XAMS

BCP-83403834000031864-210020170215

15-Feb-2017

08:19:47

414

16.3350

XAMS

BCP-83403834000037412-273020170215

15-Feb-2017

08:21:59

100

16.4100

XAMS

BCP-83603836000028530-177020170215

15-Feb-2017

08:22:42

603

16.4350

XAMS

BCP-83603836000028530-177120170215

15-Feb-2017

08:24:12

810

16.3450

XAMS

BCP-83603836000006378-63420170215

15-Feb-2017

08:24:44

479

16.3300

XAMS

BCP-83603836000006378-63320170215

15-Feb-2017

08:24:45

150

16.3300

XAMS

BCP-83603836000021849-145320170215

15-Feb-2017

08:31:18

103

16.3600

XAMS

BCP-83403834000011523-94120170215

15-Feb-2017

08:31:18

559

16.3600

XAMS

BCP-83403834000012370-100620170215

15-Feb-2017

08:39:29

689

16.3900

XAMS

BCP-83403834000043738-315520170215

15-Feb-2017

08:44:42

629

16.3700

XAMS

BCP-83403834000001988-24320170215

15-Feb-2017

08:44:42

481

16.3700

XAMS

BCP-83603836000020211-135820170215

15-Feb-2017

08:44:43

151

16.3700

XAMS

BCP-83403834000002924-32120170215

15-Feb-2017

08:48:03

64

16.3900

XAMS

BCP-83603836000022173-144120170215

15-Feb-2017

08:48:03

408

16.4400

XAMS

BCP-83603836000022173-144220170215

15-Feb-2017

08:50:15

725

16.4150

XAMS

BCP-83403834000045874-341020170215

15-Feb-2017

08:52:10

2

16.3700

XAMS

BCP-83603836000047433-346620170215

15-Feb-2017

08:53:30

36

16.4150

XAMS

BCP-83603836000047433-346520170215

15-Feb-2017

08:57:21

287

16.3750

XAMS

BCP-83403834000011082-91520170215

15-Feb-2017

08:57:22

195

16.3650

XAMS

BCP-83403834000028611-177220170215

15-Feb-2017

08:57:41

19

16.3750

XAMS

BCP-83403834000034730-224520170215

15-Feb-2017

08:57:41

400

16.3750

XAMS

BCP-83603836000029395-182520170215

15-Feb-2017

08:57:44

29

16.3650

XAMS

BCP-83403834000038880-283720170215

15-Feb-2017

08:59:07

603

16.3950

XAMS

BCP-83403834000027066-169620170215

15-Feb-2017

08:59:46

44

16.4000

XAMS

BCP-83603836000023901-153120170215

15-Feb-2017

09:00:22

618

16.4000

XAMS

BCP-83403834000000913-10020170215

15-Feb-2017

09:00:22

603

16.4000

XAMS

BCP-83603836000018659-130120170215

15-Feb-2017

09:06:56

400

16.4050

XAMS

BCP-83403834000000913-9920170215

15-Feb-2017

09:13:22

435

16.4350

XAMS

BCP-83403834000043935-321320170215

15-Feb-2017

09:13:22

131

16.4350

XAMS

BCP-83403834000002809-32520170215

15-Feb-2017

09:13:22

119

16.4350

XAMS

BCP-83603836000012742-103820170215

15-Feb-2017

09:16:16

729

16.4300

XAMS

BCP-83603836000020763-138420170215

15-Feb-2017

09:20:09

69

16.4300

XAMS

BCP-83403834000003441-39420170215

15-Feb-2017

09:20:09

511

16.4300

XAMS

BCP-83403834000040972-298620170215

15-Feb-2017

09:20:09

133

16.4300

XAMS

BCP-83603836000030742-201520170215

15-Feb-2017

09:23:14

663

16.3850

XAMS

BCP-83603836000044907-330620170215

15-Feb-2017

09:25:20

679

16.4000

XAMS

BCP-83603836000018957-131320170215

15-Feb-2017

09:30:03

813

16.4050

XAMS

BCP-83603836000044907-330820170215

15-Feb-2017

09:30:15

663

16.3900

XAMS

BCP-83603836000044907-330720170215

15-Feb-2017

09:33:52

602

16.4150

XAMS

BCP-83603836000007236-67820170215

15-Feb-2017

09:37:45

663

16.3600

XAMS

BCP-83403834000028287-174420170215

15-Feb-2017

09:39:26

633

16.3850

XAMS

BCP-83403834000042474-303720170215

15-Feb-2017

09:41:05

625

16.3600

XAMS

BCP-83403834000032064-211620170215

15-Feb-2017

09:42:09

478

16.3900

XAMS

BCP-83603836000035859-260920170215

15-Feb-2017

09:43:02

125

16.3900

XAMS

BCP-83603836000035859-261020170215

15-Feb-2017

09:44:37

662

16.4300

XAMS

BCP-83603836000035859-261220170215

15-Feb-2017

09:44:38

21

16.4300

XAMS

BCP-83603836000035859-261120170215

15-Feb-2017

09:46:06

415

16.4300

XAMS

BCP-83603836000021855-143420170215

15-Feb-2017

09:46:06

498

16.3750

XAMS

BCP-83603836000021855-143320170215

15-Feb-2017

09:49:20

820

16.3600

XAMS

BCP-83403834000005043-56020170215

15-Feb-2017

09:53:19

638

16.4150

XAMS

BCP-83603836000026009-167520170215

15-Feb-2017

09:54:44

171

16.3500

XAMS

BCP-83403834000024587-156120170215

15-Feb-2017

09:54:44

459

16.3500

XAMS

BCP-83403834000010519-84920170215

15-Feb-2017

10:15:26

697

16.4100

XAMS

BCP-83403834000042474-303520170215

15-Feb-2017

10:19:27

602

16.4250

XAMS

BCP-83403834000024587-156320170215

15-Feb-2017

10:19:27

661

16.4300

XAMS

BCP-83403834000042474-303620170215

15-Feb-2017

10:27:07

903

16.4650

XAMS

BCP-83403834000010519-84820170215

15-Feb-2017

10:28:25

603

16.3700

XAMS

BCP-83403834000024587-156220170215

15-Feb-2017

10:39:53

617

16.3850

XAMS

BCP-83603836000017702-127520170215

15-Feb-2017

10:53:55

604

16.3800

XAMS

BCP-83603836000017649-127220170215

15-Feb-2017

10:56:18

663

16.3950

XAMS

BCP-83603836000012268-107020170215

15-Feb-2017

11:02:00

619

16.3400

XAMS

BCP-83603836000026692-169020170215

15-Feb-2017

11:02:00

232

16.3800

XAMS

BCP-83603836000018834-132420170215

15-Feb-2017

11:02:00

521

16.3800

XAMS

BCP-83403834000009818-79020170215

15-Feb-2017

11:06:08

87

16.3900

XAMS

BCP-83403834000013558-108820170215

15-Feb-2017

11:06:08

385

16.3900

XAMS

BCP-83403834000013558-108920170215

15-Feb-2017

11:09:56

662

16.3800

XAMS

BCP-83603836000046608-342420170215

15-Feb-2017

11:11:09

33

16.3400

XAMS

BCP-83603836000032493-215020170215

15-Feb-2017

11:12:41

36

16.3950

XAMS

BCP-83403834000027250-169320170215

15-Feb-2017

11:14:29

722

16.4150

XAMS

BCP-83603836000032493-215120170215

15-Feb-2017

11:15:15

369

16.3950

XAMS

BCP-83603836000046608-342320170215

15-Feb-2017

11:15:15

450

16.3950

XAMS

BCP-83403834000042891-310220170215

15-Feb-2017

11:16:38

603

16.3550

XAMS

BCP-83603836000013306-106720170215

15-Feb-2017

11:17:49

611

16.3850

XAMS

BCP-83403834000042891-310320170215

15-Feb-2017

11:27:28

603

16.3900

XAMS

BCP-83603836000013487-107320170215

15-Feb-2017

11:33:11

663

16.3400

XAMS

BCP-83603836000013306-106620170215

15-Feb-2017

11:40:23

631

16.3850

XAMS

BCP-83603836000013487-107220170215

15-Feb-2017

11:40:24

662

16.4500

XAMS

BCP-83603836000045022-331920170215

15-Feb-2017

11:41:01

662

16.3900

XAMS

BCP-83603836000016784-123920170215

15-Feb-2017

11:50:30

298

16.3900

XAMS

BCP-83603836000016840-124220170215

15-Feb-2017

11:51:31

364

16.3900

XAMS

BCP-83603836000016784-124020170215

15-Feb-2017

11:54:43

251

16.3900

XAMS

BCP-83603836000025600-166020170215

15-Feb-2017

12:01:09

603

16.3950

XAMS

BCP-83403834000023506-149320170215

15-Feb-2017

12:02:28

603

16.4300

XAMS

BCP-83403834000023506-149420170215

15-Feb-2017

12:02:28

488

16.4350

XAMS

BCP-83403834000015581-118120170215

15-Feb-2017

12:02:28

722

16.3850

XAMS

BCP-83403834000040692-294720170215

15-Feb-2017

12:02:28

112

16.4350

XAMS

BCP-83403834000003764-43620170215

15-Feb-2017

12:04:15

31

16.4350

XAMS

BCP-83403834000023506-149520170215

15-Feb-2017

12:07:51

662

16.3900

XAMS

BCP-83603836000044397-325920170215

15-Feb-2017

12:08:25

602

16.3750

XAMS

BCP-83603836000044397-326020170215

15-Feb-2017

12:09:35

686

16.4000

XAMS

BCP-83403834000015631-119320170215

15-Feb-2017

12:15:00

644

16.4000

XAMS

BCP-83603836000044397-326120170215

15-Feb-2017

12:15:33

540

16.4250

XAMS

BCP-83403834000007640-70920170215

15-Feb-2017

12:23:06

650

16.4150

XAMS

BCP-83603836000008038-73820170215

15-Feb-2017

12:25:46

400

16.4150

XAMS

BCP-83403834000047513-346120170215

15-Feb-2017

12:25:46

204

16.4150

XAMS

BCP-83403834000038751-283320170215

15-Feb-2017

12:27:01

294

16.4150

XAMS

BCP-83403834000015254-117120170215

15-Feb-2017

12:27:01

75

16.4150

XAMS

BCP-83403834000047513-346020170215

15-Feb-2017

12:27:01

206

16.4150

XAMS

BCP-83403834000034109-222420170215

15-Feb-2017

12:27:01

139

16.4150

XAMS

BCP-83603836000006378-63220170215

15-Feb-2017

12:27:51

77

16.3850

XAMS

BCP-83403834000010122-81020170215

15-Feb-2017

12:34:37

246

16.4400

XAMS

BCP-83403834000010122-81120170215

15-Feb-2017

12:34:37

204

16.4400

XAMS

BCP-83403834000005864-64220170215

15-Feb-2017

12:34:37

9

16.4400

XAMS

BCP-83403834000010122-80920170215

15-Feb-2017

12:36:09

204

16.4400

XAMS

BCP-83403834000021089-137320170215

15-Feb-2017

12:50:30

138

16.3900

XAMS

BCP-83403834000021089-137020170215

15-Feb-2017

12:50:30

162

16.3900

XAMS

BCP-83403834000021089-137220170215

15-Feb-2017

12:52:25

100

16.3900

XAMS

BCP-83603836000015449-117520170215

15-Feb-2017

12:52:42

283

16.3900

XAMS

BCP-83603836000015449-117620170215

15-Feb-2017

12:54:54

360

16.3900

XAMS

BCP-83403834000021089-137120170215

15-Feb-2017

12:54:54

278

16.3900

XAMS

BCP-83603836000002878-34720170215

15-Feb-2017

12:54:54

611

16.3550

XAMS

BCP-83603836000031285-208420170215

15-Feb-2017

12:57:15

611

16.3850

XAMS

BCP-83403834000036871-269220170215

15-Feb-2017

13:01:16

662

16.3950

XAMS

BCP-83403834000036871-269120170215

15-Feb-2017

13:02:09

24

16.3950

XAMS

BCP-83603836000043329-314520170215

15-Feb-2017

13:02:56

495

16.4350

XAMS

BCP-83603836000033528-218720170215

15-Feb-2017

13:02:56

3

16.4250

XAMS

BCP-83403834000031009-209120170215

15-Feb-2017

13:17:55

172

16.3950

XAMS

BCP-83403834000020568-135620170215

15-Feb-2017

13:17:55

90

16.4250

XAMS

BCP-83403834000036899-269420170215

15-Feb-2017

13:17:55

138

16.4350

XAMS

BCP-83403834000020568-135720170215

15-Feb-2017

13:17:55

423

16.3950

XAMS

BCP-83403834000025681-163520170215

15-Feb-2017

13:23:00

603

16.4200

XAMS

BCP-83403834000025681-163620170215

15-Feb-2017

13:25:43

662

16.3850

XAMS

BCP-83403834000025681-163320170215

15-Feb-2017

13:25:43

843

16.3850

XAMS

BCP-83403834000025681-163420170215

15-Feb-2017

13:25:46

661

16.4200

XAMS

BCP-83603836000004641-52920170215

15-Feb-2017

13:30:44

170

16.4250

XAMS

BCP-83603836000008971-77220170215

15-Feb-2017

13:30:44

433

16.4250

XAMS

BCP-83403834000029535-183220170215

15-Feb-2017

13:38:52

151

16.3750

XAMS

BCP-83403834000029535-183120170215

15-Feb-2017

13:44:09

573

16.4250

XAMS

BCP-83603836000026692-169220170215

15-Feb-2017

13:44:09

135

16.4250

XAMS

BCP-83603836000023786-152820170215

15-Feb-2017

13:48:51

100

16.3900

XAMS

BCP-83603836000026692-168820170215

15-Feb-2017

13:51:43

603

16.3800

XAMS

BCP-83603836000026692-168920170215

15-Feb-2017

14:01:33

540

16.4000

XAMS

BCP-83603836000004641-52820170215

15-Feb-2017

14:02:41

306

16.4000

XAMS

BCP-83403834000040116-291020170215

15-Feb-2017

14:02:43

336

16.4050

XAMS

BCP-83403834000025009-161220170215

15-Feb-2017

14:07:04

685

16.3950

XAMS

BCP-83403834000040116-290920170215

15-Feb-2017

14:07:16

610

16.3700

XAMS

BCP-83403834000039458-287520170215

15-Feb-2017

14:07:59

681

16.3900

XAMS

BCP-83403834000036303-260720170215

15-Feb-2017

14:08:15

58

16.3700

XAMS

BCP-83403834000010289-83820170215

15-Feb-2017

14:15:12

151

16.4000

XAMS

BCP-83403834000010289-83920170215

15-Feb-2017

14:15:38

189

16.4300

XAMS

BCP-83603836000040829-299420170215

15-Feb-2017

14:17:16

49

16.3950

XAMS

BCP-83403834000041269-299820170215

15-Feb-2017

14:19:31

757

16.3900

XAMS

BCP-83603836000008971-77320170215

15-Feb-2017

14:21:52

609

16.3950

XAMS

BCP-83403834000010289-84020170215

15-Feb-2017

14:24:23

603

16.4300

XAMS

BCP-83603836000001371-13420170215

15-Feb-2017

14:25:41

473

16.4300

XAMS

BCP-83403834000009074-77420170215

15-Feb-2017

14:25:41

235

16.4250

XAMS

BCP-83403834000037577-274220170215

15-Feb-2017

14:25:41

548

16.4250

XAMS

BCP-83603836000021062-137620170215

15-Feb-2017

14:26:11

276

16.4200

XAMS

BCP-83603836000021062-137720170215

15-Feb-2017

14:27:51

243

16.3800

XAMS

BCP-83603836000033528-218820170215

15-Feb-2017

14:27:51

326

16.4200

XAMS

BCP-83403834000038161-277820170215

15-Feb-2017

14:29:42

663

16.4350

XAMS

BCP-83403834000038161-277920170215

15-Feb-2017

14:29:42

603

16.4350

XAMS

BCP-83403834000009012-76720170215

15-Feb-2017

14:29:52

635

16.4250

XAMS

BCP-83403834000025609-163120170215

15-Feb-2017

14:32:51

327

16.3800

XAMS

BCP-83403834000025609-163220170215

15-Feb-2017

14:32:51

84

16.3800

XAMS

BCP-83603836000008038-74120170215

15-Feb-2017

14:34:31

335

16.3800

XAMS

BCP-83603836000046964-345620170215

15-Feb-2017

14:36:39

614

16.4400

XAMS

BCP-83403834000008860-76120170215

15-Feb-2017

14:36:40

602

16.4300

XAMS

BCP-83603836000046964-345720170215

15-Feb-2017

14:38:09

611

16.4300

XAMS

BCP-83603836000034406-226520170215

15-Feb-2017

14:41:47

603

16.4450

XAMS

BCP-83403834000024017-156620170215

15-Feb-2017

14:49:21

817

16.4400

XAMS

BCP-83403834000008860-76220170215

15-Feb-2017

14:49:51

279

16.3700

XAMS

BCP-83603836000034406-226420170215

15-Feb-2017

14:51:21

753

16.3700

XAMS

BCP-83603836000045884-335620170215

15-Feb-2017

14:53:14

969

16.3700

XAMS

BCP-83603836000045884-335720170215

15-Feb-2017

14:54:01

662

16.4400

XAMS

BCP-83603836000044709-327220170215

15-Feb-2017

14:56:10

762

16.4050

XAMS

BCP-83603836000044709-327320170215

15-Feb-2017

14:56:12

400

16.3900

XAMS

BCP-83603836000045884-335920170215

15-Feb-2017

14:56:12

196

16.3900

XAMS

BCP-83603836000045884-335820170215

15-Feb-2017

14:57:27

605

16.4400

XAMS

BCP-83603836000003847-45620170215

15-Feb-2017

14:57:50

37

16.4400

XAMS

BCP-83603836000003847-45720170215

15-Feb-2017

14:58:56

783

16.3700

XAMS

BCP-83603836000022803-147320170215

15-Feb-2017

14:59:24

126

16.4450

XAMS

BCP-83403834000010928-88420170215

15-Feb-2017

14:59:46

783

16.4550

XAMS

BCP-83403834000010928-88520170215

15-Feb-2017

14:59:46

603

16.3450

XAMS

BCP-83603836000039144-286920170215

15-Feb-2017

15:01:03

783

16.4550

XAMS

BCP-83603836000005316-61820170215

15-Feb-2017

15:01:16

36

16.3900

XAMS

BCP-83403834000010928-88320170215

15-Feb-2017

15:02:31

551

16.4500

XAMS

BCP-83603836000005316-61720170215

15-Feb-2017

15:02:31

232

16.4500

XAMS

BCP-83403834000040548-293920170215

15-Feb-2017

15:05:40

463

16.4400

XAMS

BCP-83603836000029037-179120170215

15-Feb-2017

15:06:16

356

16.4400

XAMS

BCP-83603836000043216-313620170215

15-Feb-2017

15:06:16

632

16.3650

XAMS

BCP-83403834000009818-78920170215

15-Feb-2017

15:07:45

77

16.4600

XAMS

BCP-83403834000004529-50120170215

15-Feb-2017

15:07:45

645

16.4600

XAMS

BCP-83403834000034777-225720170215

15-Feb-2017

15:08:58

84

16.4400

XAMS

BCP-83603836000039598-291920170215

15-Feb-2017

15:13:01

723

16.4650

XAMS

BCP-83403834000013849-111020170215

15-Feb-2017

15:13:40

629

16.4600

XAMS

BCP-83603836000020890-137520170215

15-Feb-2017

15:17:41

126

16.4650

XAMS

BCP-83603836000032608-214120170215

15-Feb-2017

15:17:41

134

16.4650

XAMS

BCP-83403834000033182-215720170215

15-Feb-2017

15:17:41

55

16.4650

XAMS

BCP-83603836000037761-276020170215

15-Feb-2017

15:18:55

723

16.3700

XAMS

BCP-83403834000035219-244320170215

15-Feb-2017

15:18:55

600

16.3700

XAMS

BCP-83603836000039598-291720170215

15-Feb-2017

15:19:21

438

16.4600

XAMS

BCP-83603836000013858-113820170215

15-Feb-2017

15:19:21

400

16.4600

XAMS

BCP-83403834000042317-302920170215

15-Feb-2017

15:21:23

31

16.4550

XAMS

BCP-83603836000013858-113720170215

15-Feb-2017

15:21:23

574

16.4550

XAMS

BCP-83603836000008763-75820170215

15-Feb-2017

15:22:58

451

16.4550

XAMS

BCP-83603836000026692-169120170215

15-Feb-2017

15:22:58

208

16.4550

XAMS

BCP-83603836000038374-284120170215

15-Feb-2017

15:25:14

602

16.4550

XAMS

BCP-83603836000046275-337920170215

15-Feb-2017

15:27:45

282

16.4300

XAMS

BCP-83403834000035393-251920170215

15-Feb-2017

15:27:51

333

16.4650

XAMS

BCP-83603836000036986-272320170215

15-Feb-2017

15:27:51

783

16.3700

XAMS

BCP-83603836000017027-124820170215

15-Feb-2017

15:33:21

440

16.4300

XAMS

BCP-83603836000038374-284220170215

15-Feb-2017

15:33:40

602

16.4450

XAMS

BCP-83403834000028998-178920170215

15-Feb-2017

15:33:40

722

16.4450

XAMS

BCP-83603836000023500-151120170215

15-Feb-2017

15:36:11

602

16.4350

XAMS

BCP-83603836000040068-293120170215

15-Feb-2017

15:37:01

723

16.4000

XAMS

BCP-83603836000019858-134020170215

15-Feb-2017

15:38:15

722

16.4350

XAMS

BCP-83603836000019858-133920170215

15-Feb-2017

15:42:10

602

16.4250

XAMS

BCP-83603836000040068-293220170215

15-Feb-2017

15:42:52

400

16.3650

XAMS

BCP-83603836000035414-250020170215

15-Feb-2017

15:44:25

89

16.4250

XAMS

BCP-83403834000024300-153820170215

15-Feb-2017

15:45:01

616

16.4250

XAMS

BCP-83403834000026423-169420170215

15-Feb-2017

15:47:52

64

16.4300

XAMS

BCP-83403834000042474-303820170215

15-Feb-2017

15:51:32

195

16.4300

XAMS

BCP-83403834000039940-289420170215

15-Feb-2017

15:51:49

603

16.4250

XAMS

BCP-83403834000025473-163020170215

15-Feb-2017

15:54:40

602

16.3550

XAMS

BCP-83403834000039940-289220170215

15-Feb-2017

15:57:52

457

16.4300

XAMS

BCP-83403834000039940-289320170215

15-Feb-2017

16:01:40

256

16.4400

XAMS

BCP-83403834000023262-149120170215

15-Feb-2017

16:01:40

347

16.4400

XAMS

BCP-83603836000012268-107520170215

15-Feb-2017

16:03:14

86

16.3950

XAMS

BCP-83403834000030515-204920170215

15-Feb-2017

16:04:32

41

16.3950

XAMS

BCP-83403834000000913-9520170215

15-Feb-2017

16:04:32

81

16.3950

XAMS

BCP-83403834000042761-304820170215

15-Feb-2017

16:06:51

514

16.3700

XAMS

BCP-83403834000030515-205020170215

15-Feb-2017

16:09:10

113

16.3700

XAMS

BCP-83603836000007230-68620170215

15-Feb-2017

16:09:32

51

16.3950

XAMS

BCP-83603836000046465-339820170215

15-Feb-2017

16:09:32

641

16.3450

XAMS

BCP-83603836000046465-339720170215

15-Feb-2017

16:11:18

121

16.4350

XAMS

BCP-83603836000032901-215520170215

15-Feb-2017

16:11:18

70

16.4350

XAMS

BCP-83403834000007287-68320170215

15-Feb-2017

16:11:18

120

16.4350

XAMS

BCP-83603836000007230-68520170215

15-Feb-2017

16:11:18

394

16.4350

XAMS

BCP-83403834000041427-300520170215

15-Feb-2017

16:12:41

454

16.4350

XAMS

BCP-83603836000023500-151520170215

15-Feb-2017

16:12:41

389

16.4350

XAMS

BCP-83603836000001374-12920170215

15-Feb-2017

16:14:59

765

16.4250

XAMS

BCP-83403834000032840-213820170215

15-Feb-2017

16:15:02

617

16.4350

XAMS

BCP-83403834000035152-243020170215

15-Feb-2017

16:16:12

304

16.4350

XAMS

BCP-83603836000017865-128220170215

15-Feb-2017

16:16:12

76

16.4350

XAMS

BCP-83603836000034786-242720170215

15-Feb-2017

16:18:05

143

16.4400

XAMS

BCP-83403834000012072-96820170215

15-Feb-2017

16:18:29

423

16.4400

XAMS

BCP-83603836000010356-85420170215

15-Feb-2017

16:18:29

841

16.4200

XAMS

BCP-83603836000041585-301220170215

15-Feb-2017

16:20:06

272

16.4300

XAMS

BCP-83603836000046025-336220170215

15-Feb-2017

16:20:06

390

16.4300

XAMS

BCP-83603836000046025-336420170215

15-Feb-2017

16:24:45

451

16.4000

XAMS

BCP-83603836000037356-274420170215

15-Feb-2017

16:24:45

694

16.4200

XAMS

BCP-83403834000037869-274820170215

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFWIFWSELE

a d v e r t i s e m e n t