Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 13 March, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 3244Z
RELX PLC
13 March 2017
 

13 March 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 166,207 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.3618 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 65,354,042 ordinary shares in treasury, and has 1,079,262,977 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,938,755 shares.

 

RELX NV announces that today it purchased through UBS Limited 147,984 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7124 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 58,495,615 ordinary shares in treasury, and has 962,139,728 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,291,237 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 March 2017

Number of ordinary shares purchased:

166,207

Volume weighted average price paid per share (p):

1537.3618

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Mar-2017

16:28:48

185

1542.00

XLON

1249481

13-Mar-2017

16:28:48

819

1541.00

XLON

1249467

13-Mar-2017

16:28:48

205

1541.00

XLON

1249465

13-Mar-2017

16:28:48

330

1541.00

XLON

1249471

13-Mar-2017

16:28:48

100

1541.00

XLON

1249469

13-Mar-2017

16:28:48

999

1541.00

XLON

1249463

13-Mar-2017

16:26:38

907

1542.00

XLON

1242789

13-Mar-2017

16:26:38

542

1542.00

XLON

1242787

13-Mar-2017

16:26:38

16

1542.00

XLON

1242785

13-Mar-2017

16:25:18

225

1542.00

XLON

1239325

13-Mar-2017

16:25:18

1,485

1542.00

XLON

1239323

13-Mar-2017

16:18:52

581

1541.00

XLON

1220522

13-Mar-2017

16:18:52

900

1541.00

XLON

1220520

13-Mar-2017

16:18:52

41

1541.00

XLON

1220518

13-Mar-2017

16:18:52

868

1541.00

XLON

1220516

13-Mar-2017

16:18:52

2,676

1541.00

XLON

1220514

13-Mar-2017

16:18:15

367

1542.00

XLON

1218693

13-Mar-2017

16:18:15

800

1542.00

XLON

1218691

13-Mar-2017

16:16:18

521

1542.00

XLON

1213682

13-Mar-2017

16:16:18

985

1542.00

XLON

1213680

13-Mar-2017

16:16:18

600

1542.00

XLON

1213678

13-Mar-2017

16:16:18

148

1542.00

XLON

1213676

13-Mar-2017

16:12:17

150

1542.00

XLON

1203314

13-Mar-2017

16:12:17

500

1542.00

XLON

1203312

13-Mar-2017

16:12:17

931

1542.00

XLON

1203308

13-Mar-2017

16:12:17

113

1542.00

XLON

1203316

13-Mar-2017

16:12:17

697

1542.00

XLON

1203318

13-Mar-2017

16:12:17

542

1542.00

XLON

1203310

13-Mar-2017

16:08:15

453

1542.00

XLON

1194352

13-Mar-2017

16:08:15

729

1542.00

XLON

1194350

13-Mar-2017

16:05:58

882

1542.00

XLON

1189006

13-Mar-2017

16:05:58

370

1542.00

XLON

1189004

13-Mar-2017

16:02:58

23

1542.00

XLON

1182221

13-Mar-2017

16:02:58

199

1542.00

XLON

1182219

13-Mar-2017

16:02:58

548

1542.00

XLON

1182217

13-Mar-2017

16:02:58

369

1542.00

XLON

1182215

13-Mar-2017

16:00:58

309

1542.00

XLON

1177684

13-Mar-2017

16:00:58

460

1542.00

XLON

1177686

13-Mar-2017

16:00:58

460

1542.00

XLON

1177688

13-Mar-2017

16:00:58

79

1542.00

XLON

1177690

13-Mar-2017

15:57:58

40

1542.00

XLON

1169675

13-Mar-2017

15:57:58

600

1542.00

XLON

1169673

13-Mar-2017

15:57:58

500

1542.00

XLON

1169671

13-Mar-2017

15:57:58

600

1542.00

XLON

1169669

13-Mar-2017

15:57:58

234

1542.00

XLON

1169667

13-Mar-2017

15:55:48

193

1542.00

XLON

1165863

13-Mar-2017

15:55:48

968

1542.00

XLON

1165861

13-Mar-2017

15:52:58

353

1541.00

XLON

1159819

13-Mar-2017

15:52:58

600

1541.00

XLON

1159821

13-Mar-2017

15:52:58

202

1541.00

XLON

1159823

13-Mar-2017

15:50:48

476

1541.00

XLON

1155971

13-Mar-2017

15:50:48

147

1541.00

XLON

1155975

13-Mar-2017

15:50:48

600

1541.00

XLON

1155973

13-Mar-2017

15:30:23

952

1539.00

XLON

1116436

13-Mar-2017

15:30:23

328

1539.00

XLON

1116434

13-Mar-2017

15:29:04

1,722

1540.00

XLON

1112358

13-Mar-2017

15:25:06

1,345

1539.00

XLON

1103304

13-Mar-2017

15:22:24

1,406

1540.00

XLON

1097885

13-Mar-2017

15:22:24

296

1540.00

XLON

1097883

13-Mar-2017

15:22:24

31

1540.00

XLON

1097881

13-Mar-2017

15:20:08

1,344

1539.00

XLON

1093180

13-Mar-2017

15:15:11

1,270

1540.00

XLON

1082079

13-Mar-2017

15:13:18

1,064

1540.00

XLON

1077795

13-Mar-2017

15:11:31

540

1540.00

XLON

1073834

13-Mar-2017

15:11:28

342

1540.00

XLON

1073756

13-Mar-2017

15:11:08

500

1541.00

XLON

1073170

13-Mar-2017

15:11:08

500

1541.00

XLON

1073168

13-Mar-2017

15:11:08

1,000

1541.00

XLON

1073166

13-Mar-2017

15:11:08

500

1541.00

XLON

1073164

13-Mar-2017

15:11:08

600

1541.00

XLON

1073162

13-Mar-2017

15:11:08

600

1541.00

XLON

1073160

13-Mar-2017

15:11:08

500

1541.00

XLON

1073158

13-Mar-2017

15:01:50

1,153

1541.00

XLON

1053776

13-Mar-2017

15:01:50

1,369

1541.00

XLON

1053778

13-Mar-2017

15:01:50

4,698

1541.00

XLON

1053774

13-Mar-2017

14:57:37

393

1540.00

XLON

1042741

13-Mar-2017

14:57:18

276

1541.00

XLON

1042020

13-Mar-2017

14:57:18

1,000

1541.00

XLON

1042018

13-Mar-2017

14:54:18

1,316

1541.00

XLON

1035181

13-Mar-2017

14:51:18

1,274

1541.00

XLON

1028517

13-Mar-2017

14:42:10

1,597

1540.00

XLON

1008133

13-Mar-2017

14:19:21

1,331

1538.00

XLON

959939

13-Mar-2017

14:19:21

1,296

1538.00

XLON

959933

13-Mar-2017

14:17:58

1,290

1538.00

XLON

957241

13-Mar-2017

14:17:58

1,351

1538.00

XLON

957237

13-Mar-2017

14:14:31

1,650

1538.00

XLON

950037

13-Mar-2017

14:14:31

3,516

1538.00

XLON

950039

13-Mar-2017

14:14:31

853

1538.00

XLON

950035

13-Mar-2017

13:56:00

1,163

1538.00

XLON

916844

13-Mar-2017

13:56:00

1,521

1538.00

XLON

916842

13-Mar-2017

13:54:50

2,608

1538.00

XLON

913505

13-Mar-2017

13:54:50

1,337

1538.00

XLON

913503

13-Mar-2017

13:39:22

1,238

1535.00

XLON

884887

13-Mar-2017

13:39:22

405

1535.00

XLON

884885

13-Mar-2017

13:39:22

841

1535.00

XLON

884883

13-Mar-2017

13:34:48

181

1533.00

XLON

876326

13-Mar-2017

13:34:48

335

1533.00

XLON

876328

13-Mar-2017

13:25:05

354

1533.00

XLON

855570

13-Mar-2017

13:25:05

814

1533.00

XLON

855568

13-Mar-2017

13:25:05

39

1533.00

XLON

855566

13-Mar-2017

13:18:42

1,213

1534.00

XLON

848416

13-Mar-2017

13:18:42

1,169

1534.00

XLON

848414

13-Mar-2017

13:02:09

1,279

1534.00

XLON

830771

13-Mar-2017

13:00:38

1,120

1534.00

XLON

828947

13-Mar-2017

13:00:38

410

1534.00

XLON

828941

13-Mar-2017

13:00:37

1,340

1534.00

XLON

828907

13-Mar-2017

12:49:03

1,162

1534.00

XLON

817157

13-Mar-2017

12:49:03

123

1534.00

XLON

817155

13-Mar-2017

12:42:45

1,187

1535.00

XLON

810983

13-Mar-2017

12:29:34

1,397

1536.00

XLON

798235

13-Mar-2017

12:29:34

310

1536.00

XLON

798233

13-Mar-2017

12:29:34

1,213

1536.00

XLON

798231

13-Mar-2017

12:19:11

1,230

1534.00

XLON

788791

13-Mar-2017

12:19:11

1,615

1534.00

XLON

788789

13-Mar-2017

12:03:19

36

1533.00

XLON

775151

13-Mar-2017

12:03:19

1,137

1533.00

XLON

775149

13-Mar-2017

12:03:19

124

1533.00

XLON

775147

13-Mar-2017

12:02:11

1,271

1536.00

XLON

773370

13-Mar-2017

11:39:21

1,342

1535.00

XLON

751009

13-Mar-2017

11:29:48

1,256

1536.00

XLON

742038

13-Mar-2017

11:29:48

433

1536.00

XLON

742036

13-Mar-2017

11:29:48

1,454

1536.00

XLON

742033

13-Mar-2017

11:27:29

1,375

1537.00

XLON

739832

13-Mar-2017

11:27:29

1,820

1537.00

XLON

739830

13-Mar-2017

11:27:29

917

1537.00

XLON

739828

13-Mar-2017

11:19:56

1,235

1536.00

XLON

732846

13-Mar-2017

11:19:56

1,879

1536.00

XLON

732844

13-Mar-2017

11:19:55

1,638

1536.00

XLON

732832

13-Mar-2017

10:53:03

680

1533.00

XLON

707575

13-Mar-2017

10:53:03

650

1533.00

XLON

707573

13-Mar-2017

10:53:03

1,602

1533.00

XLON

707571

13-Mar-2017

10:44:58

1,208

1534.00

XLON

699654

13-Mar-2017

10:44:58

1,349

1534.00

XLON

699656

13-Mar-2017

10:44:58

44

1534.00

XLON

699652

13-Mar-2017

10:44:57

891

1534.00

XLON

699633

13-Mar-2017

10:44:57

917

1534.00

XLON

699630

13-Mar-2017

10:37:13

39

1535.00

XLON

691931

13-Mar-2017

10:37:13

973

1535.00

XLON

691929

13-Mar-2017

10:37:13

461

1535.00

XLON

691927

13-Mar-2017

10:35:12

740

1536.00

XLON

690135

13-Mar-2017

10:35:12

975

1536.00

XLON

690133

13-Mar-2017

10:33:12

1,100

1537.00

XLON

688303

13-Mar-2017

10:33:12

991

1537.00

XLON

688301

13-Mar-2017

10:33:12

763

1537.00

XLON

688305

13-Mar-2017

10:32:20

6,780

1538.00

XLON

687437

13-Mar-2017

10:30:38

724

1539.00

XLON

685936

13-Mar-2017

10:30:38

300

1539.00

XLON

685934

13-Mar-2017

10:30:38

300

1539.00

XLON

685932

13-Mar-2017

10:30:38

69

1539.00

XLON

685930

13-Mar-2017

10:27:38

81

1539.00

XLON

682620

13-Mar-2017

10:27:38

396

1539.00

XLON

682618

13-Mar-2017

10:27:38

800

1539.00

XLON

682616

13-Mar-2017

10:18:58

88

1537.00

XLON

672955

13-Mar-2017

10:18:58

69

1537.00

XLON

672951

13-Mar-2017

10:18:58

1,000

1537.00

XLON

672953

13-Mar-2017

09:42:11

1,081

1534.00

XLON

637921

13-Mar-2017

09:42:11

911

1534.00

XLON

637868

13-Mar-2017

09:42:11

276

1534.00

XLON

637866

13-Mar-2017

09:42:00

945

1534.00

XLON

637620

13-Mar-2017

09:38:46

673

1534.00

XLON

634042

13-Mar-2017

09:34:15

1,353

1535.00

XLON

629520

13-Mar-2017

09:24:18

1,238

1533.00

XLON

620183

13-Mar-2017

09:14:49

1,173

1533.00

XLON

609994

13-Mar-2017

09:08:11

153

1532.00

XLON

602789

13-Mar-2017

09:08:11

1,126

1532.00

XLON

602787

13-Mar-2017

09:06:35

1,306

1532.00

XLON

601128

13-Mar-2017

09:04:22

1,233

1533.00

XLON

597852

13-Mar-2017

08:56:53

1,123

1533.00

XLON

587177

13-Mar-2017

08:51:09

1,229

1532.00

XLON

580332

13-Mar-2017

08:46:43

1,124

1534.00

XLON

572692

13-Mar-2017

08:44:03

1,337

1534.00

XLON

568730

13-Mar-2017

08:37:08

1,231

1533.00

XLON

559608

13-Mar-2017

08:33:49

1,244

1533.00

XLON

555170

13-Mar-2017

08:29:00

1,272

1534.00

XLON

548096

13-Mar-2017

08:26:44

1,195

1535.00

XLON

544598

13-Mar-2017

08:21:30

746

1533.00

XLON

536632

13-Mar-2017

08:21:30

490

1533.00

XLON

536630

13-Mar-2017

08:20:05

1,162

1535.00

XLON

534386

13-Mar-2017

08:20:05

62

1535.00

XLON

534384

13-Mar-2017

08:17:33

1,281

1535.00

XLON

530570

13-Mar-2017

08:14:25

365

1536.00

XLON

526194

13-Mar-2017

08:14:25

957

1536.00

XLON

526192

13-Mar-2017

08:13:40

1,304

1537.00

XLON

525021

13-Mar-2017

08:13:40

377

1537.00

XLON

525019

13-Mar-2017

08:13:16

1,500

1537.00

XLON

524525

13-Mar-2017

08:13:16

96

1537.00

XLON

524522

13-Mar-2017

08:06:47

1,505

1536.00

XLON

512612

13-Mar-2017

08:03:20

1,272

1535.00

XLON

506964

13-Mar-2017

08:00:18

1,054

1533.00

XLON

501302

13-Mar-2017

08:00:18

472

1533.00

XLON

501296

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 March 2017

Number of ordinary shares purchased:

147,984

Volume weighted average price paid per share (€):

16.7124

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

13-Mar-2017

16:28:13

443

16.805

XAMS

1247732

13-Mar-2017

16:28:13

75

16.805

XAMS

1247730

13-Mar-2017

16:28:13

430

16.805

XAMS

1247728

13-Mar-2017

16:26:54

131

16.81

XAMS

1243492

13-Mar-2017

16:26:54

599

16.81

XAMS

1243490

13-Mar-2017

16:26:00

693

16.815

XAMS

1241436

13-Mar-2017

16:25:03

1068

16.81

XAMS

1238640

13-Mar-2017

16:25:03

213

16.81

XAMS

1238638

13-Mar-2017

16:24:43

14

16.81

XAMS

1237762

13-Mar-2017

16:24:39

585

16.815

XAMS

1237560

13-Mar-2017

16:24:39

46

16.815

XAMS

1237558

13-Mar-2017

16:24:04

308

16.815

XAMS

1235490

13-Mar-2017

16:24:04

196

16.815

XAMS

1235488

13-Mar-2017

16:22:53

697

16.805

XAMS

1232450

13-Mar-2017

16:19:05

610

16.795

XAMS

1221043

13-Mar-2017

16:18:38

725

16.805

XAMS

1219820

13-Mar-2017

16:18:38

265

16.805

XAMS

1219818

13-Mar-2017

16:18:36

8

16.805

XAMS

1219742

13-Mar-2017

16:18:36

430

16.805

XAMS

1219740

13-Mar-2017

16:18:15

870

16.805

XAMS

1218680

13-Mar-2017

16:18:15

2398

16.81

XAMS

1218678

13-Mar-2017

16:16:53

258

16.795

XAMS

1215133

13-Mar-2017

16:16:53

145

16.795

XAMS

1215131

13-Mar-2017

16:16:53

343

16.795

XAMS

1215129

13-Mar-2017

16:13:02

83

16.785

XAMS

1205072

13-Mar-2017

16:13:02

683

16.785

XAMS

1205068

13-Mar-2017

16:13:02

648

16.785

XAMS

1205070

13-Mar-2017

16:11:41

366

16.78

XAMS

1202002

13-Mar-2017

16:11:41

178

16.78

XAMS

1202000

13-Mar-2017

16:11:41

134

16.78

XAMS

1201998

13-Mar-2017

16:11:41

420

16.78

XAMS

1201996

13-Mar-2017

16:09:59

390

16.77

XAMS

1197772

13-Mar-2017

16:09:59

184

16.77

XAMS

1197770

13-Mar-2017

16:09:59

98

16.77

XAMS

1197768

13-Mar-2017

16:08:33

94

16.77

XAMS

1195104

13-Mar-2017

16:08:33

58

16.77

XAMS

1195106

13-Mar-2017

16:08:33

421

16.77

XAMS

1195108

13-Mar-2017

16:08:33

11

16.77

XAMS

1195110

13-Mar-2017

16:01:11

695

16.765

XAMS

1178188

13-Mar-2017

15:56:24

643

16.77

XAMS

1167095

13-Mar-2017

15:54:39

514

16.765

XAMS

1163269

13-Mar-2017

15:52:20

867

16.77

XAMS

1158877

13-Mar-2017

15:52:20

1820

16.775

XAMS

1158874

13-Mar-2017

15:52:20

113

16.775

XAMS

1158872

13-Mar-2017

15:51:28

590

16.78

XAMS

1157057

13-Mar-2017

15:51:28

50

16.78

XAMS

1157053

13-Mar-2017

15:51:28

366

16.78

XAMS

1157055

13-Mar-2017

15:49:51

285

16.77

XAMS

1153991

13-Mar-2017

15:44:21

1115

16.77

XAMS

1143506

13-Mar-2017

15:44:21

629

16.77

XAMS

1143504

13-Mar-2017

15:43:28

220

16.77

XAMS

1141864

13-Mar-2017

15:43:28

490

16.77

XAMS

1141862

13-Mar-2017

15:41:33

20

16.765

XAMS

1138342

13-Mar-2017

15:41:33

685

16.765

XAMS

1138340

13-Mar-2017

15:30:23

649

16.755

XAMS

1116447

13-Mar-2017

15:29:39

653

16.76

XAMS

1113523

13-Mar-2017

15:29:04

626

16.765

XAMS

1112360

13-Mar-2017

15:24:33

712

16.76

XAMS

1102379

13-Mar-2017

15:24:05

623

16.765

XAMS

1101099

13-Mar-2017

15:22:43

705

16.76

XAMS

1098570

13-Mar-2017

15:22:24

334

16.765

XAMS

1097893

13-Mar-2017

15:22:24

83

16.765

XAMS

1097891

13-Mar-2017

15:22:24

468

16.77

XAMS

1097889

13-Mar-2017

15:22:24

992

16.77

XAMS

1097887

13-Mar-2017

15:15:11

687

16.755

XAMS

1082081

13-Mar-2017

15:15:06

657

16.76

XAMS

1081916

13-Mar-2017

15:15:06

241

16.76

XAMS

1081914

13-Mar-2017

15:15:06

633

16.76

XAMS

1081912

13-Mar-2017

15:14:04

370

16.76

XAMS

1079591

13-Mar-2017

15:10:00

678

16.75

XAMS

1070462

13-Mar-2017

15:09:01

314

16.75

XAMS

1068534

13-Mar-2017

15:07:31

367

16.75

XAMS

1065354

13-Mar-2017

15:03:09

596

16.75

XAMS

1056118

13-Mar-2017

15:03:09

57

16.75

XAMS

1056116

13-Mar-2017

15:00:53

196

16.755

XAMS

1051939

13-Mar-2017

15:00:53

440

16.755

XAMS

1051937

13-Mar-2017

15:00:53

554

16.755

XAMS

1051922

13-Mar-2017

15:00:53

174

16.755

XAMS

1051920

13-Mar-2017

15:00:53

726

16.755

XAMS

1051914

13-Mar-2017

14:59:04

802

16.76

XAMS

1046665

13-Mar-2017

14:52:54

412

16.755

XAMS

1031994

13-Mar-2017

14:52:54

258

16.755

XAMS

1031992

13-Mar-2017

14:52:54

142

16.755

XAMS

1031990

13-Mar-2017

14:52:54

600

16.755

XAMS

1031988

13-Mar-2017

14:52:54

636

16.755

XAMS

1031984

13-Mar-2017

14:50:00

315

16.755

XAMS

1025665

13-Mar-2017

14:50:00

291

16.755

XAMS

1025663

13-Mar-2017

14:50:00

146

16.755

XAMS

1025661

13-Mar-2017

14:50:00

245

16.755

XAMS

1025659

13-Mar-2017

14:50:00

439

16.755

XAMS

1025657

13-Mar-2017

14:50:00

336

16.755

XAMS

1025655

13-Mar-2017

14:50:00

799

16.755

XAMS

1025653

13-Mar-2017

14:44:57

829

16.755

XAMS

1013983

13-Mar-2017

14:44:26

1982

16.755

XAMS

1012989

13-Mar-2017

14:37:31

1765

16.745

XAMS

997805

13-Mar-2017

14:33:09

395

16.74

XAMS

988034

13-Mar-2017

14:28:13

545

16.73

XAMS

976909

13-Mar-2017

14:28:13

178

16.73

XAMS

976907

13-Mar-2017

14:26:15

609

16.725

XAMS

972882

13-Mar-2017

14:24:03

620

16.73

XAMS

968903

13-Mar-2017

14:20:34

683

16.73

XAMS

962394

13-Mar-2017

14:19:21

513

16.735

XAMS

960001

13-Mar-2017

14:19:21

141

16.735

XAMS

960003

13-Mar-2017

14:18:22

361

16.74

XAMS

958093

13-Mar-2017

14:18:22

400

16.74

XAMS

958091

13-Mar-2017

14:18:22

658

16.74

XAMS

958089

13-Mar-2017

14:18:22

825

16.74

XAMS

958087

13-Mar-2017

14:12:23

1110

16.725

XAMS

946574

13-Mar-2017

14:12:22

633

16.73

XAMS

946570

13-Mar-2017

14:12:22

1447

16.73

XAMS

946568

13-Mar-2017

14:12:22

674

16.73

XAMS

946566

13-Mar-2017

14:03:50

628

16.72

XAMS

931726

13-Mar-2017

14:03:50

600

16.72

XAMS

931724

13-Mar-2017

14:00:02

611

16.71

XAMS

924974

13-Mar-2017

13:58:12

682

16.715

XAMS

921189

13-Mar-2017

13:55:17

595

16.71

XAMS

914556

13-Mar-2017

13:55:17

616

16.71

XAMS

914544

13-Mar-2017

13:54:16

595

16.705

XAMS

912290

13-Mar-2017

13:53:08

847

16.71

XAMS

910022

13-Mar-2017

13:53:08

900

16.71

XAMS

910012

13-Mar-2017

13:53:08

702

16.71

XAMS

910014

13-Mar-2017

13:50:16

684

16.69

XAMS

903963

13-Mar-2017

13:50:16

5

16.69

XAMS

903961

13-Mar-2017

13:50:16

765

16.69

XAMS

903959

13-Mar-2017

13:41:56

711

16.68

XAMS

890116

13-Mar-2017

13:41:56

288

16.68

XAMS

890114

13-Mar-2017

13:40:57

378

16.68

XAMS

888135

13-Mar-2017

13:39:22

697

16.675

XAMS

885043

13-Mar-2017

13:38:51

92

16.675

XAMS

883898

13-Mar-2017

13:38:51

599

16.675

XAMS

883900

13-Mar-2017

13:37:03

504

16.675

XAMS

880454

13-Mar-2017

13:35:09

648

16.665

XAMS

877007

13-Mar-2017

13:34:46

503

16.665

XAMS

876240

13-Mar-2017

13:34:46

200

16.665

XAMS

876238

13-Mar-2017

13:32:34

724

16.66

XAMS

871285

13-Mar-2017

13:32:34

684

16.66

XAMS

871283

13-Mar-2017

13:25:03

623

16.665

XAMS

855522

13-Mar-2017

13:25:03

58

16.665

XAMS

855520

13-Mar-2017

13:25:03

2

16.665

XAMS

855518

13-Mar-2017

13:23:50

661

16.67

XAMS

854028

13-Mar-2017

13:18:39

614

16.67

XAMS

848305

13-Mar-2017

13:11:27

687

16.665

XAMS

840533

13-Mar-2017

13:06:51

625

16.675

XAMS

835895

13-Mar-2017

13:06:51

222

16.675

XAMS

835882

13-Mar-2017

13:06:51

500

16.675

XAMS

835880

13-Mar-2017

13:06:51

666

16.675

XAMS

835877

13-Mar-2017

13:06:51

181

16.675

XAMS

835875

13-Mar-2017

13:06:41

455

16.675

XAMS

835677

13-Mar-2017

13:00:38

623

16.67

XAMS

828945

13-Mar-2017

13:00:38

368

16.67

XAMS

828943

13-Mar-2017

13:00:38

301

16.67

XAMS

828932

13-Mar-2017

12:50:33

700

16.675

XAMS

818661

13-Mar-2017

12:45:36

619

16.68

XAMS

814084

13-Mar-2017

12:45:36

48

16.68

XAMS

814082

13-Mar-2017

12:44:44

603

16.68

XAMS

813161

13-Mar-2017

12:42:45

670

16.685

XAMS

810998

13-Mar-2017

12:40:28

724

16.685

XAMS

808284

13-Mar-2017

12:35:52

601

16.685

XAMS

803901

13-Mar-2017

12:35:52

672

16.685

XAMS

803899

13-Mar-2017

12:35:16

762

16.685

XAMS

803403

13-Mar-2017

12:35:16

25

16.685

XAMS

803401

13-Mar-2017

12:22:00

73

16.68

XAMS

791489

13-Mar-2017

12:22:00

520

16.68

XAMS

791487

13-Mar-2017

12:19:11

713

16.68

XAMS

788793

13-Mar-2017

12:12:22

490

16.675

XAMS

782584

13-Mar-2017

12:12:22

603

16.68

XAMS

782573

13-Mar-2017

12:03:05

129

16.685

XAMS

774970

13-Mar-2017

12:02:28

566

16.685

XAMS

774266

13-Mar-2017

12:02:28

587

16.685

XAMS

774231

13-Mar-2017

12:02:28

623

16.69

XAMS

774228

13-Mar-2017

12:01:15

102

16.69

XAMS

772452

13-Mar-2017

12:01:15

707

16.69

XAMS

772450

13-Mar-2017

11:59:59

627

16.69

XAMS

771567

13-Mar-2017

11:59:59

689

16.69

XAMS

771565

13-Mar-2017

11:59:59

685

16.69

XAMS

771563

13-Mar-2017

11:54:31

58

16.69

XAMS

765759

13-Mar-2017

11:54:31

503

16.69

XAMS

765763

13-Mar-2017

11:54:31

870

16.69

XAMS

765761

13-Mar-2017

11:39:21

146

16.68

XAMS

751013

13-Mar-2017

11:39:21

600

16.68

XAMS

751011

13-Mar-2017

11:38:49

679

16.685

XAMS

750478

13-Mar-2017

11:29:55

95

16.685

XAMS

742202

13-Mar-2017

11:29:55

571

16.685

XAMS

742200

13-Mar-2017

11:29:51

711

16.69

XAMS

742111

13-Mar-2017

11:19:17

580

16.675

XAMS

732123

13-Mar-2017

11:19:17

7

16.675

XAMS

732121

13-Mar-2017

11:10:42

650

16.67

XAMS

724478

13-Mar-2017

11:10:42

48

16.67

XAMS

724476

13-Mar-2017

11:09:33

710

16.675

XAMS

723257

13-Mar-2017

11:05:49

190

16.675

XAMS

719734

13-Mar-2017

11:05:49

519

16.675

XAMS

719732

13-Mar-2017

10:56:27

326

16.68

XAMS

710998

13-Mar-2017

10:56:21

121

16.68

XAMS

710917

13-Mar-2017

10:53:17

219

16.68

XAMS

707811

13-Mar-2017

10:51:43

323

16.69

XAMS

706311

13-Mar-2017

10:51:43

305

16.69

XAMS

706307

13-Mar-2017

10:51:01

483

16.69

XAMS

705673

13-Mar-2017

10:49:31

151

16.69

XAMS

703955

13-Mar-2017

10:45:15

713

16.695

XAMS

699967

13-Mar-2017

10:41:20

394

16.695

XAMS

696233

13-Mar-2017

10:39:28

277

16.695

XAMS

694133

13-Mar-2017

10:35:29

648

16.705

XAMS

690416

13-Mar-2017

10:33:12

488

16.715

XAMS

688263

13-Mar-2017

10:33:12

135

16.715

XAMS

688261

13-Mar-2017

10:32:59

649

16.72

XAMS

688077

13-Mar-2017

10:32:48

647

16.725

XAMS

687967

13-Mar-2017

10:32:48

551

16.725

XAMS

687965

13-Mar-2017

10:32:48

100

16.725

XAMS

687963

13-Mar-2017

10:32:48

62

16.725

XAMS

687961

13-Mar-2017

10:31:20

466

16.725

XAMS

686600

13-Mar-2017

10:31:20

204

16.725

XAMS

686598

13-Mar-2017

10:31:20

2920

16.725

XAMS

686596

13-Mar-2017

10:03:07

629

16.685

XAMS

657213

13-Mar-2017

09:58:26

711

16.68

XAMS

652873

13-Mar-2017

09:56:59

646

16.68

XAMS

651474

13-Mar-2017

09:52:24

187

16.675

XAMS

647679

13-Mar-2017

09:52:24

400

16.675

XAMS

647677

13-Mar-2017

09:52:24

106

16.675

XAMS

647672

13-Mar-2017

09:52:24

545

16.675

XAMS

647670

13-Mar-2017

09:49:44

583

16.675

XAMS

645149

13-Mar-2017

09:46:24

510

16.675

XAMS

642087

13-Mar-2017

09:46:24

159

16.675

XAMS

642084

13-Mar-2017

09:43:33

570

16.68

XAMS

639326

13-Mar-2017

09:43:33

68

16.68

XAMS

639324

13-Mar-2017

09:43:09

325

16.68

XAMS

638934

13-Mar-2017

09:43:09

279

16.68

XAMS

638932

13-Mar-2017

09:38:03

709

16.675

XAMS

633230

13-Mar-2017

09:34:32

665

16.68

XAMS

629811

13-Mar-2017

09:31:46

659

16.675

XAMS

627448

13-Mar-2017

09:29:59

643

16.68

XAMS

625701

13-Mar-2017

09:25:19

594

16.67

XAMS

621197

13-Mar-2017

09:25:19

690

16.67

XAMS

621183

13-Mar-2017

09:23:07

400

16.66

XAMS

618894

13-Mar-2017

09:23:07

112

16.66

XAMS

618892

13-Mar-2017

09:23:07

648

16.66

XAMS

618888

13-Mar-2017

09:22:10

120

16.66

XAMS

617680

13-Mar-2017

09:22:10

497

16.66

XAMS

617678

13-Mar-2017

09:22:10

834

16.66

XAMS

617676

13-Mar-2017

09:14:49

818

16.655

XAMS

609992

13-Mar-2017

09:13:42

624

16.66

XAMS

608743

13-Mar-2017

09:13:42

668

16.66

XAMS

608745

13-Mar-2017

09:12:08

2

16.66

XAMS

607241

13-Mar-2017

09:12:08

888

16.66

XAMS

607239

13-Mar-2017

09:08:11

666

16.65

XAMS

602785

13-Mar-2017

09:05:51

757

16.65

XAMS

600259

13-Mar-2017

09:05:34

765

16.655

XAMS

599940

13-Mar-2017

09:04:22

615

16.655

XAMS

597850

13-Mar-2017

09:04:22

521

16.655

XAMS

597848

13-Mar-2017

09:03:14

92

16.655

XAMS

596591

13-Mar-2017

09:03:14

65

16.655

XAMS

596589

13-Mar-2017

09:01:04

755

16.66

XAMS

593752

13-Mar-2017

08:56:53

627

16.66

XAMS

587180

13-Mar-2017

08:52:14

394

16.64

XAMS

581599

13-Mar-2017

08:52:14

212

16.64

XAMS

581597

13-Mar-2017

08:51:09

311

16.645

XAMS

580325

13-Mar-2017

08:51:09

271

16.645

XAMS

580323

13-Mar-2017

08:51:09

97

16.645

XAMS

580321

13-Mar-2017

08:49:49

644

16.645

XAMS

577880

13-Mar-2017

08:49:29

742

16.65

XAMS

577227

13-Mar-2017

08:48:49

602

16.66

XAMS

575859

13-Mar-2017

08:48:49

109

16.66

XAMS

575857

13-Mar-2017

08:44:39

621

16.66

XAMS

569614

13-Mar-2017

08:43:50

400

16.665

XAMS

568480

13-Mar-2017

08:43:50

440

16.665

XAMS

568478

13-Mar-2017

08:43:50

263

16.665

XAMS

568476

13-Mar-2017

08:43:50

99

16.665

XAMS

568474

13-Mar-2017

08:37:07

690

16.64

XAMS

559589

13-Mar-2017

08:33:49

673

16.645

XAMS

555172

13-Mar-2017

08:33:45

610

16.645

XAMS

555078

13-Mar-2017

08:27:24

658

16.66

XAMS

545703

13-Mar-2017

08:26:44

395

16.665

XAMS

544602

13-Mar-2017

08:26:44

270

16.665

XAMS

544600

13-Mar-2017

08:25:09

664

16.665

XAMS

542538

13-Mar-2017

08:21:58

47

16.64

XAMS

537555

13-Mar-2017

08:21:36

452

16.64

XAMS

536842

13-Mar-2017

08:20:42

710

16.655

XAMS

535322

13-Mar-2017

08:20:41

33

16.66

XAMS

535304

13-Mar-2017

08:20:41

574

16.66

XAMS

535302

13-Mar-2017

08:16:34

443

16.665

XAMS

529130

13-Mar-2017

08:16:34

274

16.665

XAMS

529128

13-Mar-2017

08:15:49

676

16.67

XAMS

528195

13-Mar-2017

08:14:25

594

16.675

XAMS

526190

13-Mar-2017

08:14:14

662

16.68

XAMS

525907

13-Mar-2017

08:13:52

658

16.685

XAMS

525318

13-Mar-2017

08:12:23

615

16.69

XAMS

523338

13-Mar-2017

08:11:36

647

16.685

XAMS

522260

13-Mar-2017

08:11:36

680

16.685

XAMS

522264

13-Mar-2017

08:11:36

812

16.685

XAMS

522262

13-Mar-2017

08:06:47

643

16.675

XAMS

512610

13-Mar-2017

08:04:26

794

16.67

XAMS

508433

13-Mar-2017

08:04:26

639

16.67

XAMS

508431

13-Mar-2017

08:04:26

321

16.67

XAMS

508429

13-Mar-2017

08:04:26

339

16.67

XAMS

508427

13-Mar-2017

08:01:43

809

16.655

XAMS

504516

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFAFWDFWSEFD

a d v e r t i s e m e n t