Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 23 March, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 3935A
RELX PLC
23 March 2017
 

23 March 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 165,310 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.9420 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 66,682,476 ordinary shares in treasury, and has 1,077,996,989 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,267,189 shares.

 

RELX NV announces that today it purchased through UBS Limited 147,186 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1092 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 59,678,399 ordinary shares in treasury, and has 961,021,644 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,474,021 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 March 2017

Number of ordinary shares purchased:

165,310

Volume weighted average price paid per share (p):

1550.9420

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Mar-2017

16:29:41

590

1556.00

XLON

1352997

23-Mar-2017

16:29:41

800

1556.00

XLON

1352991

23-Mar-2017

16:29:41

560

1556.00

XLON

1352995

23-Mar-2017

16:29:41

1,000

1556.00

XLON

1352993

23-Mar-2017

16:29:34

62

1555.00

XLON

1352200

23-Mar-2017

16:29:21

202

1555.00

XLON

1350877

23-Mar-2017

16:29:21

93

1555.00

XLON

1350875

23-Mar-2017

16:29:16

342

1555.00

XLON

1350507

23-Mar-2017

16:26:29

129

1554.00

XLON

1342426

23-Mar-2017

16:26:23

114

1554.00

XLON

1342221

23-Mar-2017

16:26:17

159

1554.00

XLON

1342068

23-Mar-2017

16:26:08

111

1554.00

XLON

1341774

23-Mar-2017

16:26:06

1

1554.00

XLON

1341702

23-Mar-2017

16:22:57

831

1554.00

XLON

1332212

23-Mar-2017

16:22:41

592

1554.00

XLON

1331444

23-Mar-2017

16:21:41

1,294

1554.00

XLON

1328763

23-Mar-2017

16:18:39

1,160

1555.00

XLON

1318942

23-Mar-2017

16:18:39

87

1555.00

XLON

1318940

23-Mar-2017

16:18:39

664

1555.00

XLON

1318938

23-Mar-2017

16:18:38

70

1555.00

XLON

1318920

23-Mar-2017

16:18:38

978

1555.00

XLON

1318918

23-Mar-2017

16:18:38

215

1555.00

XLON

1318916

23-Mar-2017

16:15:20

677

1556.00

XLON

1309512

23-Mar-2017

16:15:20

816

1556.00

XLON

1309508

23-Mar-2017

16:15:20

689

1556.00

XLON

1309510

23-Mar-2017

16:15:20

1,047

1556.00

XLON

1309514

23-Mar-2017

16:15:20

219

1556.00

XLON

1309516

23-Mar-2017

16:15:00

8

1556.00

XLON

1308613

23-Mar-2017

16:12:54

142

1555.00

XLON

1302835

23-Mar-2017

16:03:06

293

1556.00

XLON

1278737

23-Mar-2017

16:03:06

800

1556.00

XLON

1278735

23-Mar-2017

16:03:06

200

1556.00

XLON

1278733

23-Mar-2017

16:03:06

560

1556.00

XLON

1278731

23-Mar-2017

16:03:06

494

1556.00

XLON

1278719

23-Mar-2017

16:03:06

817

1556.00

XLON

1278717

23-Mar-2017

16:03:06

8

1556.00

XLON

1278714

23-Mar-2017

16:03:06

2,165

1556.00

XLON

1278712

23-Mar-2017

15:50:11

775

1555.00

XLON

1246568

23-Mar-2017

15:50:07

10

1555.00

XLON

1246432

23-Mar-2017

15:50:05

22

1555.00

XLON

1246401

23-Mar-2017

15:50:04

156

1555.00

XLON

1246329

23-Mar-2017

15:50:03

62

1555.00

XLON

1246292

23-Mar-2017

15:49:57

130

1555.00

XLON

1245908

23-Mar-2017

15:49:45

277

1555.00

XLON

1245484

23-Mar-2017

15:47:01

1,453

1555.00

XLON

1239856

23-Mar-2017

15:45:36

765

1555.00

XLON

1235763

23-Mar-2017

15:45:34

760

1555.00

XLON

1235673

23-Mar-2017

15:43:55

1,156

1555.00

XLON

1231748

23-Mar-2017

15:43:55

117

1555.00

XLON

1231746

23-Mar-2017

15:43:55

1,474

1555.00

XLON

1231722

23-Mar-2017

15:43:21

498

1555.00

XLON

1230737

23-Mar-2017

15:43:21

590

1555.00

XLON

1230735

23-Mar-2017

15:41:40

276

1555.00

XLON

1227020

23-Mar-2017

15:27:17

1,279

1555.00

XLON

1192432

23-Mar-2017

15:26:15

1,349

1555.00

XLON

1189980

23-Mar-2017

15:25:04

706

1555.00

XLON

1186059

23-Mar-2017

15:24:04

730

1555.00

XLON

1183594

23-Mar-2017

15:22:08

594

1555.00

XLON

1179062

23-Mar-2017

15:22:08

865

1555.00

XLON

1179060

23-Mar-2017

15:22:04

143

1555.00

XLON

1178871

23-Mar-2017

15:16:20

201

1555.00

XLON

1164995

23-Mar-2017

15:16:20

1,103

1555.00

XLON

1164993

23-Mar-2017

15:16:20

962

1555.00

XLON

1164991

23-Mar-2017

15:16:11

262

1555.00

XLON

1164538

23-Mar-2017

15:12:48

1,527

1555.00

XLON

1156035

23-Mar-2017

15:06:35

197

1553.00

XLON

1140203

23-Mar-2017

15:05:57

335

1553.00

XLON

1138588

23-Mar-2017

15:00:10

1,244

1553.00

XLON

1124197

23-Mar-2017

15:00:10

207

1553.00

XLON

1124181

23-Mar-2017

15:00:10

420

1553.00

XLON

1124174

23-Mar-2017

15:00:10

907

1553.00

XLON

1124172

23-Mar-2017

14:54:26

611

1553.00

XLON

1108987

23-Mar-2017

14:54:11

557

1553.00

XLON

1108543

23-Mar-2017

14:54:11

52

1553.00

XLON

1108539

23-Mar-2017

14:51:14

1,147

1553.00

XLON

1100929

23-Mar-2017

14:51:08

67

1553.00

XLON

1100697

23-Mar-2017

14:51:03

76

1553.00

XLON

1100476

23-Mar-2017

14:49:15

1,325

1553.00

XLON

1096515

23-Mar-2017

14:49:12

656

1553.00

XLON

1096404

23-Mar-2017

14:49:12

833

1553.00

XLON

1096402

23-Mar-2017

14:48:29

2,602

1553.00

XLON

1094834

23-Mar-2017

14:37:28

1,438

1551.00

XLON

1068397

23-Mar-2017

14:37:28

1,352

1551.00

XLON

1068395

23-Mar-2017

14:32:41

314

1551.00

XLON

1057863

23-Mar-2017

14:32:37

200

1551.00

XLON

1057258

23-Mar-2017

14:27:11

931

1551.00

XLON

1046659

23-Mar-2017

14:27:11

1,334

1551.00

XLON

1046657

23-Mar-2017

14:23:10

1,712

1551.00

XLON

1039037

23-Mar-2017

14:23:10

115

1551.00

XLON

1039035

23-Mar-2017

14:23:10

865

1551.00

XLON

1039039

23-Mar-2017

14:23:10

547

1551.00

XLON

1039041

23-Mar-2017

14:22:35

87

1551.00

XLON

1038120

23-Mar-2017

14:22:31

1,283

1551.00

XLON

1038026

23-Mar-2017

14:06:14

547

1549.00

XLON

1008815

23-Mar-2017

14:06:14

845

1549.00

XLON

1008813

23-Mar-2017

13:56:17

228

1547.00

XLON

989638

23-Mar-2017

13:56:17

977

1547.00

XLON

989636

23-Mar-2017

13:48:58

1,202

1548.00

XLON

977666

23-Mar-2017

13:48:06

1,523

1548.00

XLON

976227

23-Mar-2017

13:42:25

404

1547.00

XLON

966830

23-Mar-2017

13:42:25

1,043

1547.00

XLON

966828

23-Mar-2017

13:40:15

538

1547.00

XLON

963522

23-Mar-2017

13:40:15

935

1547.00

XLON

963520

23-Mar-2017

13:35:45

1,143

1545.00

XLON

953009

23-Mar-2017

13:35:45

268

1545.00

XLON

953007

23-Mar-2017

13:27:55

547

1545.00

XLON

936355

23-Mar-2017

13:27:55

842

1545.00

XLON

936353

23-Mar-2017

13:26:21

1,472

1546.00

XLON

934382

23-Mar-2017

13:15:41

1,457

1547.00

XLON

922234

23-Mar-2017

13:05:12

1,379

1548.00

XLON

911511

23-Mar-2017

12:59:02

1,418

1548.00

XLON

902250

23-Mar-2017

12:58:19

1,282

1549.00

XLON

901564

23-Mar-2017

12:58:19

8

1549.00

XLON

901562

23-Mar-2017

12:56:40

1,229

1549.00

XLON

899065

23-Mar-2017

12:49:31

1,465

1549.00

XLON

891418

23-Mar-2017

12:45:21

1,336

1550.00

XLON

887566

23-Mar-2017

12:39:31

1,286

1549.00

XLON

881782

23-Mar-2017

12:25:06

1,437

1550.00

XLON

868378

23-Mar-2017

12:20:48

1,465

1550.00

XLON

865162

23-Mar-2017

12:09:21

1,424

1552.00

XLON

855625

23-Mar-2017

12:07:01

103

1551.00

XLON

853581

23-Mar-2017

12:07:01

1,354

1551.00

XLON

853579

23-Mar-2017

12:02:39

241

1552.00

XLON

849857

23-Mar-2017

12:02:39

550

1552.00

XLON

849855

23-Mar-2017

12:02:39

1,160

1552.00

XLON

849853

23-Mar-2017

11:53:06

1,393

1550.00

XLON

840168

23-Mar-2017

11:47:08

75

1551.00

XLON

834770

23-Mar-2017

11:47:08

208

1551.00

XLON

834768

23-Mar-2017

11:47:08

1,130

1551.00

XLON

834766

23-Mar-2017

11:47:05

711

1551.00

XLON

834721

23-Mar-2017

11:47:01

654

1551.00

XLON

834654

23-Mar-2017

11:32:12

1,330

1552.00

XLON

821460

23-Mar-2017

11:26:57

275

1552.00

XLON

816758

23-Mar-2017

11:26:57

350

1552.00

XLON

816756

23-Mar-2017

11:26:57

799

1552.00

XLON

816754

23-Mar-2017

11:22:53

1,353

1553.00

XLON

813240

23-Mar-2017

11:20:54

1,380

1553.00

XLON

811158

23-Mar-2017

11:20:54

1,462

1553.00

XLON

811156

23-Mar-2017

11:05:08

1,438

1552.00

XLON

796794

23-Mar-2017

11:02:35

1,370

1553.00

XLON

794654

23-Mar-2017

10:59:58

88

1553.00

XLON

791934

23-Mar-2017

10:59:58

1,299

1553.00

XLON

791932

23-Mar-2017

10:53:30

1,618

1554.00

XLON

785794

23-Mar-2017

10:53:30

1,426

1554.00

XLON

785792

23-Mar-2017

10:45:53

2,297

1553.00

XLON

777824

23-Mar-2017

10:30:53

1,451

1550.00

XLON

762124

23-Mar-2017

10:20:49

1,414

1551.00

XLON

751241

23-Mar-2017

10:19:29

1,152

1551.00

XLON

750047

23-Mar-2017

10:19:29

220

1551.00

XLON

750045

23-Mar-2017

10:10:31

1,225

1551.00

XLON

742816

23-Mar-2017

09:58:07

491

1551.00

XLON

730863

23-Mar-2017

09:58:07

729

1551.00

XLON

730865

23-Mar-2017

09:52:36

1,319

1551.00

XLON

722852

23-Mar-2017

09:45:05

1,247

1549.00

XLON

712547

23-Mar-2017

09:42:39

1,285

1551.00

XLON

708878

23-Mar-2017

09:41:34

1,460

1551.00

XLON

707755

23-Mar-2017

09:35:34

1,296

1551.00

XLON

700445

23-Mar-2017

09:35:34

109

1551.00

XLON

700443

23-Mar-2017

09:30:19

1,189

1550.00

XLON

692853

23-Mar-2017

09:30:17

210

1550.00

XLON

692790

23-Mar-2017

09:30:08

438

1551.00

XLON

692500

23-Mar-2017

09:30:08

313

1551.00

XLON

692498

23-Mar-2017

09:30:08

717

1551.00

XLON

692496

23-Mar-2017

09:30:01

331

1552.00

XLON

692332

23-Mar-2017

09:30:01

638

1552.00

XLON

692336

23-Mar-2017

09:30:01

840

1552.00

XLON

692334

23-Mar-2017

09:24:04

446

1551.00

XLON

685221

23-Mar-2017

09:24:04

1,051

1551.00

XLON

685219

23-Mar-2017

09:24:04

1,397

1551.00

XLON

685217

23-Mar-2017

09:18:36

1,527

1549.00

XLON

678864

23-Mar-2017

09:18:36

159

1549.00

XLON

678862

23-Mar-2017

09:15:58

2,095

1549.00

XLON

675529

23-Mar-2017

09:10:10

1,598

1548.00

XLON

669025

23-Mar-2017

09:07:25

2,042

1549.00

XLON

665865

23-Mar-2017

09:01:31

1,859

1548.00

XLON

658125

23-Mar-2017

08:43:54

276

1546.00

XLON

634709

23-Mar-2017

08:43:54

848

1546.00

XLON

634707

23-Mar-2017

08:43:43

255

1546.00

XLON

634387

23-Mar-2017

08:42:44

1,476

1547.00

XLON

633271

23-Mar-2017

08:39:41

552

1547.00

XLON

628795

23-Mar-2017

08:39:41

809

1547.00

XLON

628793

23-Mar-2017

08:39:00

1,489

1547.00

XLON

628008

23-Mar-2017

08:37:15

2,230

1548.00

XLON

625543

23-Mar-2017

08:29:51

1,488

1545.00

XLON

614178

23-Mar-2017

08:24:12

437

1545.00

XLON

606744

23-Mar-2017

08:24:12

658

1545.00

XLON

606742

23-Mar-2017

08:23:46

169

1545.00

XLON

606134

23-Mar-2017

08:23:42

204

1545.00

XLON

606043

23-Mar-2017

08:20:41

487

1546.00

XLON

601520

23-Mar-2017

08:20:41

863

1546.00

XLON

601518

23-Mar-2017

08:20:33

1,860

1547.00

XLON

601267

23-Mar-2017

08:19:28

445

1548.00

XLON

599477

23-Mar-2017

08:19:28

500

1548.00

XLON

599475

23-Mar-2017

08:19:28

500

1548.00

XLON

599473

23-Mar-2017

08:19:28

3,369

1548.00

XLON

599471

23-Mar-2017

08:19:28

761

1548.00

XLON

599469

23-Mar-2017

08:19:28

774

1548.00

XLON

599467

23-Mar-2017

08:02:53

1,470

1541.00

XLON

571991

23-Mar-2017

08:01:04

888

1543.00

XLON

568561

23-Mar-2017

08:01:02

543

1543.00

XLON

568492

23-Mar-2017

08:01:01

1,302

1544.00

XLON

568467

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

23 March 2017

Number of ordinary shares purchased:

147,186

Volume weighted average price paid per share (€):

17.1092

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

23-Mar-2017

16:27:57

275

17.19

XAMS

1346321

23-Mar-2017

16:27:54

1

17.185

XAMS

1346208

23-Mar-2017

16:27:53

333

17.185

XAMS

1346174

23-Mar-2017

16:27:53

210

17.185

XAMS

1346172

23-Mar-2017

16:27:41

766

17.185

XAMS

1345584

23-Mar-2017

16:27:41

326

17.185

XAMS

1345582

23-Mar-2017

16:24:46

624

17.16

XAMS

1338203

23-Mar-2017

16:24:45

835

17.165

XAMS

1338201

23-Mar-2017

16:24:02

1314

17.165

XAMS

1335401

23-Mar-2017

16:23:23

310

17.165

XAMS

1333329

23-Mar-2017

16:23:23

285

17.165

XAMS

1333327

23-Mar-2017

16:23:23

38

17.165

XAMS

1333325

23-Mar-2017

16:23:23

230

17.165

XAMS

1333323

23-Mar-2017

16:22:03

150

17.165

XAMS

1329684

23-Mar-2017

16:22:03

8

17.165

XAMS

1329682

23-Mar-2017

16:22:03

229

17.165

XAMS

1329678

23-Mar-2017

16:22:03

236

17.165

XAMS

1329686

23-Mar-2017

16:22:03

72

17.165

XAMS

1329688

23-Mar-2017

16:22:03

5

17.165

XAMS

1329680

23-Mar-2017

16:18:40

698

17.165

XAMS

1319013

23-Mar-2017

16:17:31

81

17.165

XAMS

1316150

23-Mar-2017

16:17:31

632

17.165

XAMS

1316148

23-Mar-2017

16:17:31

103

17.165

XAMS

1316146

23-Mar-2017

16:17:31

624

17.165

XAMS

1316144

23-Mar-2017

16:15:04

667

17.165

XAMS

1308773

23-Mar-2017

16:13:37

832

17.17

XAMS

1304417

23-Mar-2017

16:13:37

722

17.175

XAMS

1304404

23-Mar-2017

16:13:37

742

17.175

XAMS

1304402

23-Mar-2017

16:09:14

692

17.17

XAMS

1294185

23-Mar-2017

16:07:01

633

17.175

XAMS

1288670

23-Mar-2017

16:07:01

737

17.175

XAMS

1288668

23-Mar-2017

16:03:06

656

17.175

XAMS

1278694

23-Mar-2017

16:03:06

458

17.175

XAMS

1278676

23-Mar-2017

16:03:06

691

17.175

XAMS

1278674

23-Mar-2017

16:03:06

737

17.175

XAMS

1278670

23-Mar-2017

16:03:06

9

17.175

XAMS

1278668

23-Mar-2017

16:03:06

284

17.175

XAMS

1278672

23-Mar-2017

15:56:34

647

17.15

XAMS

1261066

23-Mar-2017

15:54:21

315

17.14

XAMS

1256051

23-Mar-2017

15:54:21

426

17.14

XAMS

1256049

23-Mar-2017

15:54:21

676

17.14

XAMS

1256018

23-Mar-2017

15:54:21

704

17.14

XAMS

1256016

23-Mar-2017

15:50:36

709

17.14

XAMS

1247449

23-Mar-2017

15:46:38

656

17.15

XAMS

1238563

23-Mar-2017

15:43:55

660

17.155

XAMS

1231724

23-Mar-2017

15:42:54

607

17.155

XAMS

1229652

23-Mar-2017

15:41:35

166

17.16

XAMS

1226781

23-Mar-2017

15:41:35

610

17.16

XAMS

1226779

23-Mar-2017

15:40:22

636

17.165

XAMS

1224038

23-Mar-2017

15:35:40

707

17.16

XAMS

1213654

23-Mar-2017

15:35:37

632

17.165

XAMS

1213470

23-Mar-2017

15:35:37

920

17.165

XAMS

1213468

23-Mar-2017

15:29:02

606

17.15

XAMS

1196802

23-Mar-2017

15:27:18

165

17.15

XAMS

1192482

23-Mar-2017

15:27:18

306

17.15

XAMS

1192479

23-Mar-2017

15:27:18

142

17.15

XAMS

1192472

23-Mar-2017

15:27:18

61

17.15

XAMS

1192470

23-Mar-2017

15:27:18

1048

17.15

XAMS

1192463

23-Mar-2017

15:22:40

711

17.145

XAMS

1180665

23-Mar-2017

15:22:08

510

17.145

XAMS

1179056

23-Mar-2017

15:22:08

236

17.145

XAMS

1179054

23-Mar-2017

15:18:28

660

17.15

XAMS

1170662

23-Mar-2017

15:16:01

684

17.165

XAMS

1164168

23-Mar-2017

15:16:01

398

17.17

XAMS

1164158

23-Mar-2017

15:16:01

655

17.17

XAMS

1164160

23-Mar-2017

15:16:01

204

17.17

XAMS

1164162

23-Mar-2017

15:10:29

665

17.14

XAMS

1149841

23-Mar-2017

15:10:27

664

17.145

XAMS

1149742

23-Mar-2017

15:05:45

599

17.145

XAMS

1138176

23-Mar-2017

15:05:45

673

17.145

XAMS

1138174

23-Mar-2017

15:05:45

3

17.145

XAMS

1138172

23-Mar-2017

15:04:08

723

17.145

XAMS

1134873

23-Mar-2017

15:04:04

648

17.15

XAMS

1134614

23-Mar-2017

15:01:42

691

17.155

XAMS

1128933

23-Mar-2017

15:00:00

215

17.16

XAMS

1123053

23-Mar-2017

15:00:00

518

17.16

XAMS

1123051

23-Mar-2017

14:56:28

850

17.15

XAMS

1113524

23-Mar-2017

14:53:42

758

17.145

XAMS

1107504

23-Mar-2017

14:49:35

666

17.145

XAMS

1097207

23-Mar-2017

14:47:38

304

17.155

XAMS

1092947

23-Mar-2017

14:47:38

426

17.155

XAMS

1092945

23-Mar-2017

14:47:34

715

17.16

XAMS

1092759

23-Mar-2017

14:46:14

163

17.155

XAMS

1089684

23-Mar-2017

14:45:47

597

17.155

XAMS

1088606

23-Mar-2017

14:45:47

41

17.155

XAMS

1088604

23-Mar-2017

14:45:32

1140

17.16

XAMS

1087959

23-Mar-2017

14:44:26

746

17.165

XAMS

1085355

23-Mar-2017

14:44:26

134

17.165

XAMS

1085353

23-Mar-2017

14:44:26

651

17.165

XAMS

1085351

23-Mar-2017

14:44:26

514

17.165

XAMS

1085349

23-Mar-2017

14:37:23

734

17.135

XAMS

1068216

23-Mar-2017

14:37:23

1953

17.135

XAMS

1068214

23-Mar-2017

14:32:41

303

17.125

XAMS

1057846

23-Mar-2017

14:23:11

313

17.125

XAMS

1039053

23-Mar-2017

14:23:11

405

17.125

XAMS

1039051

23-Mar-2017

14:21:38

685

17.13

XAMS

1035954

23-Mar-2017

14:21:35

628

17.135

XAMS

1035901

23-Mar-2017

14:21:32

681

17.14

XAMS

1035813

23-Mar-2017

14:20:00

1611

17.135

XAMS

1032629

23-Mar-2017

14:17:06

2

17.125

XAMS

1027816

23-Mar-2017

14:17:06

598

17.125

XAMS

1027814

23-Mar-2017

14:12:59

1037

17.115

XAMS

1020226

23-Mar-2017

14:10:58

1760

17.12

XAMS

1017000

23-Mar-2017

14:10:55

261

17.12

XAMS

1016934

23-Mar-2017

13:58:22

704

17.095

XAMS

993644

23-Mar-2017

13:56:19

705

17.095

XAMS

989659

23-Mar-2017

13:56:14

209

17.1

XAMS

989518

23-Mar-2017

13:56:14

400

17.1

XAMS

989516

23-Mar-2017

13:56:14

133

17.1

XAMS

989514

23-Mar-2017

13:56:14

656

17.1

XAMS

989510

23-Mar-2017

13:48:58

162

17.1

XAMS

977676

23-Mar-2017

13:48:58

250

17.1

XAMS

977674

23-Mar-2017

13:48:58

200

17.1

XAMS

977672

23-Mar-2017

13:48:58

31

17.1

XAMS

977670

23-Mar-2017

13:48:58

502

17.1

XAMS

977668

23-Mar-2017

13:48:16

208

17.1

XAMS

976450

23-Mar-2017

13:48:06

143

17.105

XAMS

976239

23-Mar-2017

13:48:06

500

17.105

XAMS

976237

23-Mar-2017

13:48:06

200

17.105

XAMS

976235

23-Mar-2017

13:48:06

200

17.105

XAMS

976233

23-Mar-2017

13:48:06

609

17.105

XAMS

976229

23-Mar-2017

13:48:06

728

17.105

XAMS

976231

23-Mar-2017

13:40:28

717

17.095

XAMS

963887

23-Mar-2017

13:35:45

620

17.075

XAMS

953012

23-Mar-2017

13:35:00

538

17.08

XAMS

951487

23-Mar-2017

13:35:00

254

17.08

XAMS

951485

23-Mar-2017

13:35:00

632

17.08

XAMS

951483

23-Mar-2017

13:35:00

49

17.08

XAMS

951481

23-Mar-2017

13:27:55

615

17.08

XAMS

936345

23-Mar-2017

13:27:11

2

17.075

XAMS

935367

23-Mar-2017

13:26:21

742

17.08

XAMS

934388

23-Mar-2017

13:26:21

866

17.085

XAMS

934380

23-Mar-2017

13:15:41

241

17.07

XAMS

922242

23-Mar-2017

13:15:41

200

17.07

XAMS

922240

23-Mar-2017

13:15:41

200

17.07

XAMS

922238

23-Mar-2017

13:15:41

745

17.07

XAMS

922236

23-Mar-2017

13:06:53

703

17.07

XAMS

913584

23-Mar-2017

13:04:00

635

17.075

XAMS

909875

23-Mar-2017

13:00:11

683

17.075

XAMS

903932

23-Mar-2017

12:56:48

332

17.08

XAMS

899441

23-Mar-2017

12:56:48

295

17.08

XAMS

899439

23-Mar-2017

12:53:20

655

17.085

XAMS

895139

23-Mar-2017

12:49:24

518

17.09

XAMS

891258

23-Mar-2017

12:49:24

173

17.09

XAMS

891256

23-Mar-2017

12:45:21

306

17.08

XAMS

887572

23-Mar-2017

12:45:21

280

17.08

XAMS

887570

23-Mar-2017

12:45:21

91

17.08

XAMS

887568

23-Mar-2017

12:41:50

68

17.08

XAMS

884027

23-Mar-2017

12:41:50

596

17.08

XAMS

884025

23-Mar-2017

12:41:50

826

17.08

XAMS

884019

23-Mar-2017

12:36:24

630

17.065

XAMS

878946

23-Mar-2017

12:28:28

180

17.065

XAMS

870793

23-Mar-2017

12:28:28

500

17.065

XAMS

870786

23-Mar-2017

12:23:04

657

17.065

XAMS

866668

23-Mar-2017

12:17:45

702

17.075

XAMS

862549

23-Mar-2017

12:15:05

612

17.09

XAMS

860333

23-Mar-2017

12:09:26

640

17.095

XAMS

855703

23-Mar-2017

12:09:26

71

17.095

XAMS

855701

23-Mar-2017

12:07:02

324

17.085

XAMS

853596

23-Mar-2017

12:07:02

292

17.085

XAMS

853594

23-Mar-2017

11:59:55

237

17.095

XAMS

847034

23-Mar-2017

11:59:55

396

17.095

XAMS

847030

23-Mar-2017

11:58:45

661

17.105

XAMS

845546

23-Mar-2017

11:52:09

634

17.09

XAMS

839143

23-Mar-2017

11:49:42

600

17.11

XAMS

837118

23-Mar-2017

11:45:51

432

17.115

XAMS

833428

23-Mar-2017

11:45:51

305

17.115

XAMS

833426

23-Mar-2017

11:45:06

262

17.115

XAMS

832698

23-Mar-2017

11:45:03

450

17.115

XAMS

832680

23-Mar-2017

11:38:20

636

17.13

XAMS

827239

23-Mar-2017

11:35:19

691

17.13

XAMS

824558

23-Mar-2017

11:32:53

658

17.135

XAMS

822082

23-Mar-2017

11:28:04

349

17.135

XAMS

817629

23-Mar-2017

11:28:04

293

17.135

XAMS

817627

23-Mar-2017

11:26:28

137

17.14

XAMS

816283

23-Mar-2017

11:25:35

333

17.14

XAMS

815577

23-Mar-2017

11:25:04

175

17.14

XAMS

815138

23-Mar-2017

11:22:54

719

17.15

XAMS

813260

23-Mar-2017

11:20:59

693

17.145

XAMS

811243

23-Mar-2017

11:19:59

654

17.145

XAMS

810296

23-Mar-2017

11:14:30

646

17.14

XAMS

805483

23-Mar-2017

11:10:24

621

17.14

XAMS

801840

23-Mar-2017

11:04:25

210

17.145

XAMS

796316

23-Mar-2017

11:04:25

412

17.145

XAMS

796314

23-Mar-2017

11:01:50

603

17.16

XAMS

793836

23-Mar-2017

10:58:05

450

17.15

XAMS

790167

23-Mar-2017

10:56:27

747

17.155

XAMS

788671

23-Mar-2017

10:53:30

726

17.155

XAMS

785801

23-Mar-2017

10:53:30

599

17.16

XAMS

785796

23-Mar-2017

10:47:36

618

17.145

XAMS

779507

23-Mar-2017

10:45:53

669

17.145

XAMS

777826

23-Mar-2017

10:44:56

712

17.15

XAMS

776099

23-Mar-2017

10:44:19

350

17.145

XAMS

775404

23-Mar-2017

10:44:19

209

17.145

XAMS

775402

23-Mar-2017

10:31:49

659

17.125

XAMS

763152

23-Mar-2017

10:30:05

650

17.13

XAMS

760351

23-Mar-2017

10:25:21

693

17.135

XAMS

755506

23-Mar-2017

10:22:18

709

17.145

XAMS

752480

23-Mar-2017

10:20:29

744

17.15

XAMS

751001

23-Mar-2017

10:17:59

611

17.15

XAMS

749098

23-Mar-2017

10:10:31

746

17.145

XAMS

742818

23-Mar-2017

10:06:16

671

17.155

XAMS

738855

23-Mar-2017

10:05:29

118

17.15

XAMS

738296

23-Mar-2017

10:05:29

546

17.15

XAMS

738294

23-Mar-2017

10:04:28

696

17.135

XAMS

737294

23-Mar-2017

09:59:35

697

17.14

XAMS

732525

23-Mar-2017

09:59:27

681

17.145

XAMS

732404

23-Mar-2017

09:58:15

812

17.135

XAMS

730958

23-Mar-2017

09:52:36

400

17.13

XAMS

722862

23-Mar-2017

09:52:36

12

17.13

XAMS

722860

23-Mar-2017

09:52:36

479

17.13

XAMS

722858

23-Mar-2017

09:52:36

238

17.13

XAMS

722856

23-Mar-2017

09:49:12

605

17.11

XAMS

718708

23-Mar-2017

09:43:43

710

17.11

XAMS

710521

23-Mar-2017

09:41:31

731

17.125

XAMS

707710

23-Mar-2017

09:41:30

16

17.13

XAMS

707667

23-Mar-2017

09:41:30

642

17.13

XAMS

707665

23-Mar-2017

09:38:50

676

17.13

XAMS

704746

23-Mar-2017

09:37:58

684

17.125

XAMS

703905

23-Mar-2017

09:36:19

334

17.12

XAMS

701399

23-Mar-2017

09:36:19

344

17.12

XAMS

701397

23-Mar-2017

09:33:54

624

17.11

XAMS

698288

23-Mar-2017

09:33:05

673

17.11

XAMS

697261

23-Mar-2017

09:30:23

18

17.1

XAMS

692962

23-Mar-2017

09:29:25

674

17.11

XAMS

691359

23-Mar-2017

09:29:25

72

17.11

XAMS

691357

23-Mar-2017

09:26:33

436

17.095

XAMS

688320

23-Mar-2017

09:26:33

169

17.095

XAMS

688318

23-Mar-2017

09:26:10

488

17.1

XAMS

687845

23-Mar-2017

09:26:04

245

17.1

XAMS

687765

23-Mar-2017

09:24:05

659

17.095

XAMS

685238

23-Mar-2017

09:24:05

41

17.095

XAMS

685240

23-Mar-2017

09:24:01

802

17.1

XAMS

685134

23-Mar-2017

09:19:29

518

17.07

XAMS

680069

23-Mar-2017

09:19:29

199

17.07

XAMS

680063

23-Mar-2017

09:18:36

462

17.075

XAMS

678866

23-Mar-2017

09:18:35

208

17.075

XAMS

678851

23-Mar-2017

09:18:35

739

17.08

XAMS

678842

23-Mar-2017

09:15:02

638

17.065

XAMS

674506

23-Mar-2017

09:11:57

669

17.045

XAMS

671088

23-Mar-2017

09:10:10

726

17.05

XAMS

669027

23-Mar-2017

09:09:09

740

17.055

XAMS

667907

23-Mar-2017

09:05:41

684

17.05

XAMS

663460

23-Mar-2017

09:02:50

743

17.05

XAMS

659765

23-Mar-2017

09:00:45

728

17.06

XAMS

657156

23-Mar-2017

08:57:35

693

17.06

XAMS

652289

23-Mar-2017

08:55:54

539

17.045

XAMS

649784

23-Mar-2017

08:54:43

83

17.045

XAMS

648063

23-Mar-2017

08:53:38

297

17.045

XAMS

646261

23-Mar-2017

08:53:38

385

17.045

XAMS

646263

23-Mar-2017

08:50:37

310

17.025

XAMS

642849

23-Mar-2017

08:50:37

321

17.025

XAMS

642847

23-Mar-2017

08:50:28

66

17.025

XAMS

642682

23-Mar-2017

08:48:31

719

17.025

XAMS

640270

23-Mar-2017

08:45:34

33

17.02

XAMS

636789

23-Mar-2017

08:45:34

620

17.02

XAMS

636787

23-Mar-2017

08:42:44

155

17.03

XAMS

633269

23-Mar-2017

08:42:44

550

17.03

XAMS

633267

23-Mar-2017

08:41:06

706

17.025

XAMS

630768

23-Mar-2017

08:40:02

381

17.025

XAMS

629199

23-Mar-2017

08:40:02

331

17.025

XAMS

629197

23-Mar-2017

08:39:41

738

17.03

XAMS

628791

23-Mar-2017

08:39:09

705

17.035

XAMS

628143

23-Mar-2017

08:36:30

1136

17.035

XAMS

624545

23-Mar-2017

08:30:19

622

17.01

XAMS

614941

23-Mar-2017

08:26:57

635

16.985

XAMS

610677

23-Mar-2017

08:25:15

667

16.995

XAMS

608306

23-Mar-2017

08:24:03

227

17

XAMS

606537

23-Mar-2017

08:24:03

405

17

XAMS

606535

23-Mar-2017

08:20:45

691

17

XAMS

601673

23-Mar-2017

08:20:35

213

17.005

XAMS

601347

23-Mar-2017

08:20:35

497

17.005

XAMS

601345

23-Mar-2017

08:20:33

244

17.01

XAMS

601273

23-Mar-2017

08:20:33

400

17.01

XAMS

601271

23-Mar-2017

08:20:33

400

17.01

XAMS

601269

23-Mar-2017

08:20:33

661

17.015

XAMS

601261

23-Mar-2017

08:20:33

650

17.015

XAMS

601263

23-Mar-2017

08:20:33

639

17.015

XAMS

601265

23-Mar-2017

08:18:19

704

17.015

XAMS

598077

23-Mar-2017

08:16:40

653

17.01

XAMS

595748

23-Mar-2017

08:14:13

730

17.01

XAMS

592005

23-Mar-2017

08:12:52

321

17.005

XAMS

589966

23-Mar-2017

08:12:52

356

17.005

XAMS

589964

23-Mar-2017

08:11:44

632

17.01

XAMS

588089

23-Mar-2017

08:09:18

45

16.995

XAMS

584298

23-Mar-2017

08:09:18

663

16.995

XAMS

584296

23-Mar-2017

08:02:47

629

16.96

XAMS

571678

23-Mar-2017

08:02:38

692

16.965

XAMS

571443

23-Mar-2017

08:01:10

689

16.975

XAMS

569057

23-Mar-2017

08:01:10

102

16.98

XAMS

569054

23-Mar-2017

08:01:10

622

16.98

XAMS

569052

23-Mar-2017

08:01:04

679

16.99

XAMS

568583

23-Mar-2017

08:01:04

178

17

XAMS

568566

23-Mar-2017

08:01:04

519

17

XAMS

568564

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEMFWDFWSESD

a d v e r t i s e m e n t