Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 27 March, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 6653A
RELX PLC
27 March 2017
 

27 March 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 162,653 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1556.7264 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 67,008,733 ordinary shares in treasury, and has 1,077,672,530 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,593,446 shares.

 

RELX NV announces that today it purchased through UBS Limited 144,820 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1443 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 59,968,885 ordinary shares in treasury, and has 960,771,163 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,764,507 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

27 March 2017

Number of ordinary shares purchased:

162,653

Volume weighted average price paid per share (p):

1556.7264

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

27-Mar-2017

16:27:54

406

1561.00

XLON

1152749

27-Mar-2017

16:26:33

3,846

1561.00

XLON

1148874

27-Mar-2017

16:25:54

726

1562.00

XLON

1146955

27-Mar-2017

16:25:54

542

1562.00

XLON

1146953

27-Mar-2017

16:25:54

241

1562.00

XLON

1146951

27-Mar-2017

16:24:54

355

1562.00

XLON

1143803

27-Mar-2017

16:24:54

1,000

1562.00

XLON

1143801

27-Mar-2017

16:24:54

60

1562.00

XLON

1143799

27-Mar-2017

16:22:54

500

1562.00

XLON

1137433

27-Mar-2017

16:22:54

558

1562.00

XLON

1137431

27-Mar-2017

16:22:54

500

1562.00

XLON

1137437

27-Mar-2017

16:22:54

500

1562.00

XLON

1137435

27-Mar-2017

16:22:54

421

1562.00

XLON

1137439

27-Mar-2017

16:20:41

270

1561.00

XLON

1131072

27-Mar-2017

16:20:41

1,477

1561.00

XLON

1131070

27-Mar-2017

16:18:34

1,073

1560.00

XLON

1122753

27-Mar-2017

16:18:34

243

1560.00

XLON

1122751

27-Mar-2017

16:06:43

1,469

1560.00

XLON

1091261

27-Mar-2017

16:06:43

1,241

1560.00

XLON

1091259

27-Mar-2017

16:06:43

282

1560.00

XLON

1091255

27-Mar-2017

16:06:43

1,284

1560.00

XLON

1091257

27-Mar-2017

15:59:57

2,700

1560.00

XLON

1075140

27-Mar-2017

15:54:34

533

1559.00

XLON

1063308

27-Mar-2017

15:54:34

800

1559.00

XLON

1063306

27-Mar-2017

15:54:34

800

1559.00

XLON

1063304

27-Mar-2017

15:54:34

500

1559.00

XLON

1063302

27-Mar-2017

15:54:34

441

1559.00

XLON

1063300

27-Mar-2017

15:54:34

1,372

1559.00

XLON

1063296

27-Mar-2017

15:38:32

1,644

1557.00

XLON

1028374

27-Mar-2017

15:37:43

632

1558.00

XLON

1026169

27-Mar-2017

15:37:43

1,614

1558.00

XLON

1026171

27-Mar-2017

15:37:43

1,318

1558.00

XLON

1026173

27-Mar-2017

15:37:05

325

1558.00

XLON

1024907

27-Mar-2017

15:37:05

381

1558.00

XLON

1024905

27-Mar-2017

15:36:49

875

1558.00

XLON

1024153

27-Mar-2017

15:22:14

1,477

1555.00

XLON

991617

27-Mar-2017

15:22:14

1,432

1555.00

XLON

991615

27-Mar-2017

15:22:14

1,286

1555.00

XLON

991613

27-Mar-2017

15:14:19

1,436

1555.00

XLON

975543

27-Mar-2017

15:14:19

656

1555.00

XLON

975541

27-Mar-2017

15:14:01

36

1555.00

XLON

974489

27-Mar-2017

15:13:49

654

1555.00

XLON

973911

27-Mar-2017

15:10:24

28

1555.00

XLON

967260

27-Mar-2017

15:02:17

666

1556.00

XLON

948502

27-Mar-2017

15:02:17

826

1556.00

XLON

948504

27-Mar-2017

14:56:38

1,226

1556.00

XLON

933056

27-Mar-2017

14:56:38

40

1556.00

XLON

933054

27-Mar-2017

14:55:32

252

1556.00

XLON

931132

27-Mar-2017

14:55:32

600

1556.00

XLON

931130

27-Mar-2017

14:55:32

500

1556.00

XLON

931128

27-Mar-2017

14:55:32

1,286

1556.00

XLON

931124

27-Mar-2017

14:55:32

2,059

1556.00

XLON

931122

27-Mar-2017

14:55:32

38

1556.00

XLON

931126

27-Mar-2017

14:41:33

1,329

1555.00

XLON

899429

27-Mar-2017

14:36:20

1,607

1556.00

XLON

888554

27-Mar-2017

14:31:07

444

1554.00

XLON

875361

27-Mar-2017

14:30:15

1,469

1554.00

XLON

872507

27-Mar-2017

14:30:05

1,251

1554.00

XLON

871408

27-Mar-2017

14:30:05

1,832

1554.00

XLON

871406

27-Mar-2017

14:11:41

1,488

1554.00

XLON

848504

27-Mar-2017

14:11:06

961

1555.00

XLON

847747

27-Mar-2017

14:11:06

431

1555.00

XLON

847745

27-Mar-2017

14:06:01

1,258

1556.00

XLON

842206

27-Mar-2017

13:54:54

513

1556.00

XLON

828942

27-Mar-2017

13:54:54

894

1556.00

XLON

828940

27-Mar-2017

13:52:03

1,278

1557.00

XLON

826020

27-Mar-2017

13:48:55

1,474

1557.00

XLON

822963

27-Mar-2017

13:46:29

1,008

1557.00

XLON

820568

27-Mar-2017

13:46:26

260

1557.00

XLON

820545

27-Mar-2017

13:46:26

1,386

1557.00

XLON

820535

27-Mar-2017

13:46:18

1,892

1557.00

XLON

820359

27-Mar-2017

13:31:54

1,860

1555.00

XLON

805620

27-Mar-2017

13:18:24

1,994

1554.00

XLON

794571

27-Mar-2017

12:59:52

1,384

1554.00

XLON

778705

27-Mar-2017

12:59:08

1,441

1555.00

XLON

777776

27-Mar-2017

12:49:29

1,104

1554.00

XLON

769305

27-Mar-2017

12:49:29

245

1554.00

XLON

769303

27-Mar-2017

12:49:29

1,281

1554.00

XLON

769301

27-Mar-2017

12:42:42

1,358

1555.00

XLON

763694

27-Mar-2017

12:26:02

17

1556.00

XLON

750591

27-Mar-2017

12:26:02

1,388

1556.00

XLON

750589

27-Mar-2017

12:21:56

304

1557.00

XLON

747235

27-Mar-2017

12:21:56

918

1557.00

XLON

747233

27-Mar-2017

12:20:02

1,459

1558.00

XLON

745829

27-Mar-2017

12:10:26

1,663

1558.00

XLON

738660

27-Mar-2017

12:08:04

1,472

1559.00

XLON

737176

27-Mar-2017

12:03:29

1,216

1559.00

XLON

733274

27-Mar-2017

12:03:29

677

1559.00

XLON

733272

27-Mar-2017

12:03:29

743

1559.00

XLON

733270

27-Mar-2017

11:57:19

1,179

1558.00

XLON

727183

27-Mar-2017

11:57:19

72

1558.00

XLON

727181

27-Mar-2017

11:57:19

1,666

1558.00

XLON

727179

27-Mar-2017

11:33:11

1,364

1557.00

XLON

709282

27-Mar-2017

11:33:11

1,404

1557.00

XLON

709280

27-Mar-2017

11:26:18

1,344

1557.00

XLON

704084

27-Mar-2017

11:26:18

843

1557.00

XLON

704082

27-Mar-2017

11:26:18

1,181

1557.00

XLON

704080

27-Mar-2017

11:10:30

1,467

1557.00

XLON

689810

27-Mar-2017

11:04:44

824

1557.00

XLON

685061

27-Mar-2017

11:01:11

188

1557.00

XLON

681767

27-Mar-2017

11:01:02

393

1557.00

XLON

681599

27-Mar-2017

10:43:47

437

1556.00

XLON

658467

27-Mar-2017

10:43:47

417

1556.00

XLON

658461

27-Mar-2017

10:43:47

300

1556.00

XLON

658463

27-Mar-2017

10:43:47

300

1556.00

XLON

658465

27-Mar-2017

10:43:47

383

1556.00

XLON

658457

27-Mar-2017

10:43:47

250

1556.00

XLON

658455

27-Mar-2017

10:43:47

250

1556.00

XLON

658453

27-Mar-2017

10:43:47

1,000

1556.00

XLON

658451

27-Mar-2017

10:43:47

1,366

1556.00

XLON

658447

27-Mar-2017

10:43:47

1,339

1556.00

XLON

658445

27-Mar-2017

10:43:47

1,811

1556.00

XLON

658443

27-Mar-2017

10:29:53

3,014

1556.00

XLON

639934

27-Mar-2017

09:57:23

1,260

1551.00

XLON

598040

27-Mar-2017

09:50:39

1,236

1553.00

XLON

589460

27-Mar-2017

09:48:45

1,276

1554.00

XLON

586850

27-Mar-2017

09:46:53

1,281

1555.00

XLON

584191

27-Mar-2017

09:46:19

1,398

1556.00

XLON

583458

27-Mar-2017

09:33:34

1,354

1554.00

XLON

568735

27-Mar-2017

09:33:34

117

1554.00

XLON

568733

27-Mar-2017

09:32:28

1,388

1554.00

XLON

566675

27-Mar-2017

09:31:14

1,370

1555.00

XLON

565050

27-Mar-2017

09:27:14

1,598

1555.00

XLON

560412

27-Mar-2017

09:19:13

1,223

1553.00

XLON

549559

27-Mar-2017

09:14:10

1,312

1554.00

XLON

543563

27-Mar-2017

09:06:29

1,437

1552.00

XLON

533801

27-Mar-2017

09:04:34

1,373

1552.00

XLON

531199

27-Mar-2017

09:04:22

361

1553.00

XLON

530847

27-Mar-2017

09:03:29

970

1553.00

XLON

529661

27-Mar-2017

08:59:44

1,291

1554.00

XLON

524560

27-Mar-2017

08:56:16

1,238

1556.00

XLON

517341

27-Mar-2017

08:52:45

1,366

1557.00

XLON

510582

27-Mar-2017

08:49:10

1,318

1557.00

XLON

504209

27-Mar-2017

08:48:58

1,402

1557.00

XLON

503803

27-Mar-2017

08:48:58

444

1557.00

XLON

503800

27-Mar-2017

08:48:58

11

1557.00

XLON

503796

27-Mar-2017

08:48:58

1,014

1557.00

XLON

503794

27-Mar-2017

08:46:59

1,361

1557.00

XLON

500678

27-Mar-2017

08:44:31

1,329

1554.00

XLON

496629

27-Mar-2017

08:42:30

1,264

1555.00

XLON

493519

27-Mar-2017

08:37:35

1,349

1555.00

XLON

485408

27-Mar-2017

08:35:54

447

1556.00

XLON

482580

27-Mar-2017

08:35:54

207

1556.00

XLON

482578

27-Mar-2017

08:34:29

561

1556.00

XLON

480489

27-Mar-2017

08:34:29

172

1556.00

XLON

480484

27-Mar-2017

08:32:33

1,469

1558.00

XLON

477467

27-Mar-2017

08:30:32

1,383

1559.00

XLON

473961

27-Mar-2017

08:25:56

1,215

1558.00

XLON

466432

27-Mar-2017

08:23:23

1,735

1559.00

XLON

462465

27-Mar-2017

08:23:22

1,410

1560.00

XLON

462332

27-Mar-2017

08:21:05

312

1560.00

XLON

458805

27-Mar-2017

08:21:05

1,071

1560.00

XLON

458803

27-Mar-2017

08:21:05

90

1560.00

XLON

458801

27-Mar-2017

08:16:46

1,246

1558.00

XLON

452542

27-Mar-2017

08:16:04

1,200

1559.00

XLON

451369

27-Mar-2017

08:16:04

307

1559.00

XLON

451371

27-Mar-2017

08:13:59

1,385

1558.00

XLON

448252

27-Mar-2017

08:09:01

264

1556.00

XLON

440017

27-Mar-2017

08:09:01

1,223

1556.00

XLON

440015

27-Mar-2017

08:07:44

1,309

1556.00

XLON

437896

27-Mar-2017

08:07:29

100

1556.00

XLON

437547

27-Mar-2017

08:07:25

1,384

1557.00

XLON

437416

27-Mar-2017

08:07:25

294

1557.00

XLON

437414

27-Mar-2017

08:05:24

810

1557.00

XLON

434229

27-Mar-2017

08:05:24

1,200

1557.00

XLON

434227

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

27 March 2017

Number of ordinary shares purchased:

144,820

Volume weighted average price paid per share (€):

17.1443

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

27-Mar-2017

16:27:47

1222

17.185

XAMS

1152413

27-Mar-2017

16:27:43

181

17.185

XAMS

1152248

27-Mar-2017

16:27:43

200

17.185

XAMS

1152250

27-Mar-2017

16:27:43

300

17.185

XAMS

1152246

27-Mar-2017

16:27:36

10

17.18

XAMS

1151812

27-Mar-2017

16:27:36

19

17.18

XAMS

1151810

27-Mar-2017

16:26:09

766

17.175

XAMS

1147754

27-Mar-2017

16:23:49

648

17.185

XAMS

1139913

27-Mar-2017

16:23:49

835

17.185

XAMS

1139911

27-Mar-2017

16:20:39

756

17.17

XAMS

1130969

27-Mar-2017

16:19:48

281

17.165

XAMS

1126641

27-Mar-2017

16:19:48

420

17.165

XAMS

1126639

27-Mar-2017

16:19:48

10

17.165

XAMS

1126599

27-Mar-2017

16:19:48

752

17.165

XAMS

1126592

27-Mar-2017

16:19:48

1179

17.165

XAMS

1126590

27-Mar-2017

16:18:28

375

17.17

XAMS

1122501

27-Mar-2017

16:18:28

377

17.17

XAMS

1122505

27-Mar-2017

16:18:28

240

17.17

XAMS

1122503

27-Mar-2017

16:18:28

67

17.17

XAMS

1122499

27-Mar-2017

16:16:06

909

17.17

XAMS

1115686

27-Mar-2017

16:13:04

889

17.16

XAMS

1107198

27-Mar-2017

16:13:04

751

17.16

XAMS

1107196

27-Mar-2017

16:07:53

691

17.145

XAMS

1094520

27-Mar-2017

16:06:44

421

17.155

XAMS

1091512

27-Mar-2017

16:06:44

400

17.155

XAMS

1091510

27-Mar-2017

16:06:44

95

17.155

XAMS

1091508

27-Mar-2017

16:06:44

326

17.155

XAMS

1091506

27-Mar-2017

16:06:44

668

17.155

XAMS

1091504

27-Mar-2017

16:06:44

330

17.155

XAMS

1091502

27-Mar-2017

16:06:44

737

17.155

XAMS

1091500

27-Mar-2017

16:00:16

638

17.145

XAMS

1076505

27-Mar-2017

15:59:13

663

17.145

XAMS

1073470

27-Mar-2017

15:59:13

676

17.145

XAMS

1073472

27-Mar-2017

15:55:02

448

17.135

XAMS

1064094

27-Mar-2017

15:55:02

312

17.135

XAMS

1064092

27-Mar-2017

15:54:34

756

17.14

XAMS

1063298

27-Mar-2017

15:52:50

758

17.135

XAMS

1059712

27-Mar-2017

15:49:18

336

17.135

XAMS

1052669

27-Mar-2017

15:49:18

400

17.135

XAMS

1052667

27-Mar-2017

15:49:18

1184

17.135

XAMS

1052665

27-Mar-2017

15:44:56

1040

17.125

XAMS

1042762

27-Mar-2017

15:39:46

705

17.11

XAMS

1031001

27-Mar-2017

15:38:32

725

17.115

XAMS

1028359

27-Mar-2017

15:37:44

750

17.12

XAMS

1026214

27-Mar-2017

15:37:44

866

17.12

XAMS

1026212

27-Mar-2017

15:33:47

621

17.12

XAMS

1017932

27-Mar-2017

15:33:47

677

17.12

XAMS

1017930

27-Mar-2017

15:29:50

641

17.12

XAMS

1009151

27-Mar-2017

15:26:38

659

17.12

XAMS

1002331

27-Mar-2017

15:24:16

765

17.12

XAMS

995461

27-Mar-2017

15:22:05

622

17.12

XAMS

991314

27-Mar-2017

15:22:04

724

17.125

XAMS

991285

27-Mar-2017

15:22:04

751

17.125

XAMS

991283

27-Mar-2017

15:19:08

674

17.13

XAMS

985383

27-Mar-2017

15:19:08

679

17.13

XAMS

985381

27-Mar-2017

15:15:21

667

17.13

XAMS

977786

27-Mar-2017

15:14:43

814

17.135

XAMS

976446

27-Mar-2017

15:13:47

648

17.13

XAMS

973850

27-Mar-2017

15:13:47

731

17.13

XAMS

973848

27-Mar-2017

15:09:24

65

17.12

XAMS

965188

27-Mar-2017

15:09:24

654

17.12

XAMS

965186

27-Mar-2017

15:06:19

323

17.125

XAMS

957739

27-Mar-2017

15:06:19

430

17.125

XAMS

957737

27-Mar-2017

15:06:19

654

17.125

XAMS

957725

27-Mar-2017

15:02:33

59

17.13

XAMS

949555

27-Mar-2017

15:02:33

700

17.13

XAMS

949553

27-Mar-2017

15:01:00

334

17.135

XAMS

945801

27-Mar-2017

15:01:00

400

17.135

XAMS

945799

27-Mar-2017

15:01:00

104

17.135

XAMS

945795

27-Mar-2017

15:01:00

596

17.135

XAMS

945791

27-Mar-2017

14:57:32

742

17.135

XAMS

935234

27-Mar-2017

14:57:10

748

17.135

XAMS

933897

27-Mar-2017

14:53:51

325

17.135

XAMS

927640

27-Mar-2017

14:53:51

420

17.135

XAMS

927638

27-Mar-2017

14:53:51

22

17.135

XAMS

927636

27-Mar-2017

14:53:51

698

17.135

XAMS

927634

27-Mar-2017

14:53:51

632

17.135

XAMS

927632

27-Mar-2017

14:49:41

737

17.135

XAMS

917478

27-Mar-2017

14:49:41

288

17.135

XAMS

917476

27-Mar-2017

14:49:30

930

17.135

XAMS

917005

27-Mar-2017

14:48:19

756

17.135

XAMS

914101

27-Mar-2017

14:48:19

716

17.135

XAMS

914099

27-Mar-2017

14:43:26

200

17.12

XAMS

902789

27-Mar-2017

14:43:26

113

17.12

XAMS

902787

27-Mar-2017

14:41:33

624

17.125

XAMS

899431

27-Mar-2017

14:38:51

742

17.125

XAMS

893888

27-Mar-2017

14:36:07

755

17.13

XAMS

887842

27-Mar-2017

14:35:29

767

17.135

XAMS

886244

27-Mar-2017

14:34:41

662

17.13

XAMS

884370

27-Mar-2017

14:34:41

410

17.13

XAMS

884368

27-Mar-2017

14:33:42

313

17.13

XAMS

882675

27-Mar-2017

14:30:39

717

17.11

XAMS

873936

27-Mar-2017

14:30:10

640

17.115

XAMS

871976

27-Mar-2017

14:30:10

249

17.115

XAMS

871973

27-Mar-2017

14:29:31

300

17.115

XAMS

868929

27-Mar-2017

14:29:30

152

17.115

XAMS

868904

27-Mar-2017

14:28:45

692

17.115

XAMS

868009

27-Mar-2017

14:28:45

696

17.115

XAMS

868007

27-Mar-2017

14:26:20

736

17.115

XAMS

865148

27-Mar-2017

14:20:06

678

17.1

XAMS

857715

27-Mar-2017

14:13:42

728

17.11

XAMS

850695

27-Mar-2017

14:11:06

772

17.115

XAMS

847749

27-Mar-2017

14:05:58

656

17.125

XAMS

842094

27-Mar-2017

14:02:58

760

17.14

XAMS

838310

27-Mar-2017

14:01:31

70

17.14

XAMS

836546

27-Mar-2017

14:01:31

600

17.14

XAMS

836544

27-Mar-2017

13:59:53

631

17.14

XAMS

834449

27-Mar-2017

13:59:09

675

17.14

XAMS

833456

27-Mar-2017

13:51:29

710

17.14

XAMS

825474

27-Mar-2017

13:48:28

749

17.14

XAMS

822553

27-Mar-2017

13:46:04

182

17.14

XAMS

820235

27-Mar-2017

13:45:57

525

17.14

XAMS

820151

27-Mar-2017

13:39:42

707

17.125

XAMS

813852

27-Mar-2017

13:39:35

619

17.125

XAMS

813775

27-Mar-2017

13:32:19

631

17.13

XAMS

806043

27-Mar-2017

13:32:19

525

17.13

XAMS

806041

27-Mar-2017

13:32:19

102

17.13

XAMS

806038

27-Mar-2017

13:32:19

136

17.13

XAMS

806036

27-Mar-2017

13:32:19

389

17.13

XAMS

806034

27-Mar-2017

13:32:19

249

17.13

XAMS

806032

27-Mar-2017

13:29:16

728

17.13

XAMS

802849

27-Mar-2017

13:27:30

675

17.13

XAMS

801233

27-Mar-2017

13:27:30

755

17.13

XAMS

801231

27-Mar-2017

13:15:14

749

17.115

XAMS

791854

27-Mar-2017

13:11:04

198

17.12

XAMS

788007

27-Mar-2017

13:11:04

525

17.12

XAMS

788005

27-Mar-2017

13:05:53

677

17.125

XAMS

783193

27-Mar-2017

13:03:30

727

17.125

XAMS

781510

27-Mar-2017

12:58:28

666

17.145

XAMS

777274

27-Mar-2017

12:56:49

643

17.15

XAMS

775253

27-Mar-2017

12:55:49

748

17.15

XAMS

774604

27-Mar-2017

12:49:45

702

17.15

XAMS

769487

27-Mar-2017

12:42:42

734

17.16

XAMS

763703

27-Mar-2017

12:42:42

742

17.16

XAMS

763696

27-Mar-2017

12:35:53

670

17.165

XAMS

757840

27-Mar-2017

12:29:07

705

17.165

XAMS

752796

27-Mar-2017

12:21:54

760

17.18

XAMS

747219

27-Mar-2017

12:18:01

665

17.19

XAMS

744480

27-Mar-2017

12:18:01

24

17.19

XAMS

744478

27-Mar-2017

12:16:18

670

17.185

XAMS

742555

27-Mar-2017

12:09:05

757

17.195

XAMS

737748

27-Mar-2017

12:03:29

7

17.2

XAMS

733293

27-Mar-2017

12:03:29

763

17.2

XAMS

733291

27-Mar-2017

12:01:25

683

17.2

XAMS

730824

27-Mar-2017

12:01:25

711

17.2

XAMS

730822

27-Mar-2017

11:57:17

638

17.185

XAMS

727165

27-Mar-2017

11:55:28

641

17.185

XAMS

725759

27-Mar-2017

11:50:49

406

17.195

XAMS

722461

27-Mar-2017

11:50:35

326

17.195

XAMS

722252

27-Mar-2017

11:47:55

641

17.19

XAMS

720270

27-Mar-2017

11:47:55

152

17.19

XAMS

720268

27-Mar-2017

11:43:33

554

17.19

XAMS

717319

27-Mar-2017

11:43:10

745

17.195

XAMS

717088

27-Mar-2017

11:39:57

400

17.18

XAMS

714700

27-Mar-2017

11:39:57

410

17.18

XAMS

714698

27-Mar-2017

11:39:57

722

17.18

XAMS

714696

27-Mar-2017

11:39:57

669

17.18

XAMS

714694

27-Mar-2017

11:25:33

663

17.18

XAMS

703510

27-Mar-2017

11:25:33

143

17.18

XAMS

703508

27-Mar-2017

11:25:29

708

17.18

XAMS

703473

27-Mar-2017

11:10:22

655

17.17

XAMS

689655

27-Mar-2017

11:09:08

658

17.17

XAMS

688529

27-Mar-2017

11:09:07

461

17.175

XAMS

688522

27-Mar-2017

11:09:07

549

17.175

XAMS

688520

27-Mar-2017

11:03:14

788

17.175

XAMS

683463

27-Mar-2017

11:03:07

987

17.175

XAMS

683340

27-Mar-2017

10:56:54

683

17.165

XAMS

676796

27-Mar-2017

10:51:03

969

17.155

XAMS

668553

27-Mar-2017

10:51:03

1283

17.155

XAMS

668551

27-Mar-2017

10:51:03

818

17.155

XAMS

668549

27-Mar-2017

10:36:01

904

17.14

XAMS

649305

27-Mar-2017

10:35:44

673

17.145

XAMS

648792

27-Mar-2017

10:35:44

951

17.145

XAMS

648790

27-Mar-2017

10:32:30

297

17.15

XAMS

644505

27-Mar-2017

10:32:30

382

17.15

XAMS

644503

27-Mar-2017

10:32:30

738

17.15

XAMS

644507

27-Mar-2017

10:24:26

728

17.125

XAMS

632100

27-Mar-2017

10:16:13

597

17.105

XAMS

622434

27-Mar-2017

10:16:13

74

17.105

XAMS

622432

27-Mar-2017

10:16:13

701

17.105

XAMS

622430

27-Mar-2017

10:08:52

740

17.1

XAMS

613536

27-Mar-2017

10:08:52

716

17.1

XAMS

613532

27-Mar-2017

10:04:50

699

17.085

XAMS

608239

27-Mar-2017

09:57:23

649

17.095

XAMS

598050

27-Mar-2017

09:54:31

659

17.095

XAMS

594436

27-Mar-2017

09:54:31

63

17.095

XAMS

594434

27-Mar-2017

09:52:05

653

17.1

XAMS

591438

27-Mar-2017

09:48:55

620

17.125

XAMS

587054

27-Mar-2017

09:46:53

367

17.135

XAMS

584182

27-Mar-2017

09:46:53

400

17.135

XAMS

584180

27-Mar-2017

09:46:53

693

17.135

XAMS

584178

27-Mar-2017

09:46:16

863

17.14

XAMS

583425

27-Mar-2017

09:36:19

747

17.12

XAMS

571804

27-Mar-2017

09:36:10

765

17.12

XAMS

571665

27-Mar-2017

09:30:56

726

17.125

XAMS

564653

27-Mar-2017

09:30:05

705

17.125

XAMS

563709

27-Mar-2017

09:24:36

742

17.105

XAMS

556919

27-Mar-2017

09:23:32

752

17.105

XAMS

555710

27-Mar-2017

09:22:54

621

17.09

XAMS

554661

27-Mar-2017

09:19:21

749

17.095

XAMS

549720

27-Mar-2017

09:19:13

646

17.1

XAMS

549561

27-Mar-2017

09:15:19

905

17.1

XAMS

544861

27-Mar-2017

09:14:23

620

17.105

XAMS

543809

27-Mar-2017

09:14:23

628

17.105

XAMS

543807

27-Mar-2017

09:09:18

739

17.1

XAMS

538408

27-Mar-2017

09:08:58

624

17.105

XAMS

538040

27-Mar-2017

09:07:19

724

17.115

XAMS

534747

27-Mar-2017

09:07:09

346

17.12

XAMS

534602

27-Mar-2017

09:07:09

695

17.12

XAMS

534604

27-Mar-2017

09:06:56

407

17.12

XAMS

534376

27-Mar-2017

09:04:22

723

17.13

XAMS

530849

27-Mar-2017

09:03:19

647

17.13

XAMS

529440

27-Mar-2017

09:00:51

434

17.13

XAMS

526706

27-Mar-2017

08:59:52

210

17.13

XAMS

524883

27-Mar-2017

08:57:10

469

17.14

XAMS

518877

27-Mar-2017

08:57:10

209

17.14

XAMS

518875

27-Mar-2017

08:52:45

743

17.14

XAMS

510584

27-Mar-2017

08:50:37

678

17.14

XAMS

506730

27-Mar-2017

08:50:19

631

17.145

XAMS

506238

27-Mar-2017

08:48:57

646

17.14

XAMS

503772

27-Mar-2017

08:48:57

847

17.145

XAMS

503767

27-Mar-2017

08:48:33

692

17.15

XAMS

502913

27-Mar-2017

08:46:56

632

17.155

XAMS

500574

27-Mar-2017

08:38:51

316

17.145

XAMS

487531

27-Mar-2017

08:38:51

343

17.145

XAMS

487529

27-Mar-2017

08:35:54

203

17.165

XAMS

482575

27-Mar-2017

08:35:54

455

17.165

XAMS

482573

27-Mar-2017

08:31:30

645

17.185

XAMS

475905

27-Mar-2017

08:26:36

564

17.18

XAMS

467378

27-Mar-2017

08:25:56

8

17.18

XAMS

466438

27-Mar-2017

08:25:56

137

17.18

XAMS

466434

27-Mar-2017

08:24:26

135

17.185

XAMS

464362

27-Mar-2017

08:24:26

107

17.185

XAMS

464360

27-Mar-2017

08:24:26

476

17.185

XAMS

464358

27-Mar-2017

08:22:47

772

17.22

XAMS

461289

27-Mar-2017

08:21:43

587

17.215

XAMS

459693

27-Mar-2017

08:21:43

96

17.215

XAMS

459691

27-Mar-2017

08:21:39

733

17.215

XAMS

459605

27-Mar-2017

08:21:16

628

17.205

XAMS

459071

27-Mar-2017

08:21:01

848

17.21

XAMS

458688

27-Mar-2017

08:17:58

743

17.2

XAMS

454151

27-Mar-2017

08:16:47

769

17.18

XAMS

452550

27-Mar-2017

08:16:41

672

17.185

XAMS

452394

27-Mar-2017

08:13:59

79

17.175

XAMS

448271

27-Mar-2017

08:13:59

599

17.175

XAMS

448269

27-Mar-2017

08:13:59

81

17.175

XAMS

448259

27-Mar-2017

08:10:09

632

17.165

XAMS

442230

27-Mar-2017

08:08:39

766

17.155

XAMS

439262

27-Mar-2017

08:07:42

730

17.16

XAMS

437840

27-Mar-2017

08:04:30

5

17.16

XAMS

432741

27-Mar-2017

08:03:44

686

17.155

XAMS

431433

27-Mar-2017

08:03:44

74

17.155

XAMS

431431

27-Mar-2017

08:03:38

768

17.165

XAMS

431309

27-Mar-2017

08:01:44

125

17.145

XAMS

427868

27-Mar-2017

08:01:44

836

17.145

XAMS

427866

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSESFMWFWSEFD

a d v e r t i s e m e n t