Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 03 April, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 4372B
RELX PLC
03 April 2017
 

3 April 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 162,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1566.5247 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 67,821,340 ordinary shares in treasury, and has 1,076,882,577 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,406,053 shares.

 

RELX NV announces that today it purchased through UBS Limited 144,282 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4352 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 60,692,398 ordinary shares in treasury, and has 960,086,842 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,488,020 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 April 2017

Number of ordinary shares purchased:

162,049

Volume weighted average price paid per share (p):

1566.5247

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Apr-2017

16:27:32

607

1563.00

XLON

1063419

03-Apr-2017

16:27:31

58

1563.00

XLON

1063391

03-Apr-2017

16:27:31

906

1563.00

XLON

1063389

03-Apr-2017

16:27:31

68

1563.00

XLON

1063395

03-Apr-2017

16:27:31

185

1563.00

XLON

1063393

03-Apr-2017

16:27:31

2,171

1563.00

XLON

1063385

03-Apr-2017

16:27:31

100

1563.00

XLON

1063383

03-Apr-2017

16:27:31

1,077

1563.00

XLON

1063381

03-Apr-2017

16:27:31

406

1563.00

XLON

1063379

03-Apr-2017

16:27:31

321

1563.00

XLON

1063387

03-Apr-2017

16:25:35

800

1564.00

XLON

1058098

03-Apr-2017

16:25:35

500

1564.00

XLON

1058096

03-Apr-2017

16:25:35

877

1564.00

XLON

1058102

03-Apr-2017

16:25:35

486

1564.00

XLON

1058104

03-Apr-2017

16:25:35

1,000

1564.00

XLON

1058100

03-Apr-2017

16:23:04

419

1562.00

XLON

1051583

03-Apr-2017

16:23:02

206

1563.00

XLON

1051466

03-Apr-2017

16:23:02

292

1563.00

XLON

1051464

03-Apr-2017

16:23:02

37

1563.00

XLON

1051462

03-Apr-2017

16:23:02

582

1563.00

XLON

1051460

03-Apr-2017

16:23:02

268

1563.00

XLON

1051458

03-Apr-2017

16:21:43

837

1563.00

XLON

1047398

03-Apr-2017

16:21:43

8

1563.00

XLON

1047396

03-Apr-2017

16:21:43

435

1563.00

XLON

1047394

03-Apr-2017

16:19:25

800

1563.00

XLON

1039343

03-Apr-2017

16:19:25

488

1563.00

XLON

1039345

03-Apr-2017

16:19:25

169

1563.00

XLON

1039341

03-Apr-2017

16:19:05

343

1562.00

XLON

1038392

03-Apr-2017

16:18:51

44

1562.00

XLON

1037527

03-Apr-2017

16:18:34

269

1562.00

XLON

1036837

03-Apr-2017

16:17:04

420

1562.00

XLON

1032593

03-Apr-2017

16:16:59

300

1562.00

XLON

1032264

03-Apr-2017

16:16:39

4

1562.00

XLON

1031331

03-Apr-2017

16:05:36

1,334

1563.00

XLON

1001005

03-Apr-2017

16:02:46

1,430

1564.00

XLON

993952

03-Apr-2017

16:02:46

16

1564.00

XLON

993950

03-Apr-2017

15:59:25

500

1564.00

XLON

984334

03-Apr-2017

15:59:25

500

1564.00

XLON

984336

03-Apr-2017

15:59:25

378

1564.00

XLON

984338

03-Apr-2017

15:59:25

25

1564.00

XLON

984332

03-Apr-2017

15:59:25

665

1564.00

XLON

984330

03-Apr-2017

15:59:25

525

1564.00

XLON

984328

03-Apr-2017

15:59:25

506

1564.00

XLON

984326

03-Apr-2017

15:59:25

44

1564.00

XLON

984324

03-Apr-2017

15:59:25

606

1564.00

XLON

984322

03-Apr-2017

15:59:25

237

1564.00

XLON

984320

03-Apr-2017

15:59:25

163

1564.00

XLON

984318

03-Apr-2017

15:51:42

450

1564.00

XLON

964948

03-Apr-2017

15:51:42

486

1564.00

XLON

964950

03-Apr-2017

15:51:42

1,469

1564.00

XLON

964952

03-Apr-2017

15:51:42

400

1564.00

XLON

964946

03-Apr-2017

15:51:42

47

1564.00

XLON

964944

03-Apr-2017

15:51:42

1,177

1564.00

XLON

964895

03-Apr-2017

15:51:42

76

1564.00

XLON

964891

03-Apr-2017

15:51:42

351

1564.00

XLON

964889

03-Apr-2017

15:51:42

823

1564.00

XLON

964887

03-Apr-2017

15:51:42

208

1564.00

XLON

964885

03-Apr-2017

15:51:42

1

1564.00

XLON

964883

03-Apr-2017

15:51:42

1,271

1564.00

XLON

964881

03-Apr-2017

15:48:44

11

1564.00

XLON

957816

03-Apr-2017

15:46:44

420

1564.00

XLON

953994

03-Apr-2017

15:44:44

646

1564.00

XLON

948649

03-Apr-2017

15:44:44

420

1564.00

XLON

948591

03-Apr-2017

15:38:02

1,398

1565.00

XLON

933667

03-Apr-2017

15:38:02

1,455

1565.00

XLON

933665

03-Apr-2017

15:38:02

1,415

1565.00

XLON

933663

03-Apr-2017

15:28:24

1,397

1565.00

XLON

912838

03-Apr-2017

15:28:24

234

1565.00

XLON

912836

03-Apr-2017

15:28:24

1,176

1565.00

XLON

912834

03-Apr-2017

15:24:23

388

1565.00

XLON

903441

03-Apr-2017

15:22:24

420

1565.00

XLON

899811

03-Apr-2017

15:20:23

453

1565.00

XLON

895943

03-Apr-2017

15:12:44

1,517

1564.00

XLON

878861

03-Apr-2017

15:11:19

1,335

1564.00

XLON

875235

03-Apr-2017

15:11:10

12

1564.00

XLON

874931

03-Apr-2017

15:11:10

1,547

1564.00

XLON

874929

03-Apr-2017

15:03:27

1,533

1565.00

XLON

856574

03-Apr-2017

15:02:19

174

1565.00

XLON

853269

03-Apr-2017

15:02:06

74

1565.00

XLON

852674

03-Apr-2017

15:02:00

1,178

1565.00

XLON

852477

03-Apr-2017

15:01:03

1,379

1566.00

XLON

850226

03-Apr-2017

14:58:27

652

1564.00

XLON

842659

03-Apr-2017

14:58:21

1,318

1565.00

XLON

842397

03-Apr-2017

14:54:50

1,547

1566.00

XLON

835366

03-Apr-2017

14:49:14

1,311

1567.00

XLON

824486

03-Apr-2017

14:49:14

5

1567.00

XLON

824488

03-Apr-2017

14:45:55

452

1567.00

XLON

817811

03-Apr-2017

14:45:52

1,344

1567.00

XLON

817583

03-Apr-2017

14:44:14

1,344

1568.00

XLON

813886

03-Apr-2017

14:41:36

1,161

1568.00

XLON

808842

03-Apr-2017

14:41:36

612

1568.00

XLON

808840

03-Apr-2017

14:41:36

148

1568.00

XLON

808838

03-Apr-2017

14:40:19

2,389

1569.00

XLON

805831

03-Apr-2017

14:34:23

100

1568.00

XLON

791596

03-Apr-2017

14:34:23

100

1568.00

XLON

791594

03-Apr-2017

14:34:23

100

1568.00

XLON

791592

03-Apr-2017

14:34:23

100

1568.00

XLON

791590

03-Apr-2017

14:34:23

200

1568.00

XLON

791587

03-Apr-2017

14:34:23

722

1568.00

XLON

791583

03-Apr-2017

14:34:23

200

1568.00

XLON

791579

03-Apr-2017

14:34:23

155

1568.00

XLON

791577

03-Apr-2017

14:34:23

550

1568.00

XLON

791581

03-Apr-2017

14:34:23

49

1568.00

XLON

791575

03-Apr-2017

14:27:07

1,462

1568.00

XLON

773591

03-Apr-2017

14:27:07

100

1568.00

XLON

773589

03-Apr-2017

14:25:19

1,295

1569.00

XLON

770807

03-Apr-2017

14:25:19

1,517

1569.00

XLON

770805

03-Apr-2017

14:15:53

1,488

1570.00

XLON

757012

03-Apr-2017

14:15:53

1,645

1570.00

XLON

757010

03-Apr-2017

14:15:53

29

1570.00

XLON

757014

03-Apr-2017

14:08:12

1,391

1570.00

XLON

747626

03-Apr-2017

14:08:12

2,060

1570.00

XLON

747624

03-Apr-2017

13:57:53

1,296

1569.00

XLON

735103

03-Apr-2017

13:57:53

1,182

1569.00

XLON

735101

03-Apr-2017

13:57:53

319

1569.00

XLON

735099

03-Apr-2017

13:43:37

2,391

1570.00

XLON

717297

03-Apr-2017

13:40:50

1,277

1571.00

XLON

713401

03-Apr-2017

13:40:50

1,382

1571.00

XLON

713399

03-Apr-2017

13:40:50

1,540

1571.00

XLON

713397

03-Apr-2017

13:40:50

786

1571.00

XLON

713395

03-Apr-2017

13:13:43

1,523

1569.00

XLON

683381

03-Apr-2017

13:09:48

1,271

1570.00

XLON

679960

03-Apr-2017

13:09:48

1,268

1570.00

XLON

679962

03-Apr-2017

13:00:01

1,513

1570.00

XLON

671460

03-Apr-2017

13:00:01

1,379

1570.00

XLON

671458

03-Apr-2017

13:00:01

1,308

1570.00

XLON

671456

03-Apr-2017

12:30:24

939

1568.00

XLON

648315

03-Apr-2017

12:30:24

500

1568.00

XLON

648313

03-Apr-2017

12:30:24

105

1568.00

XLON

648311

03-Apr-2017

12:20:23

69

1567.00

XLON

640763

03-Apr-2017

12:20:21

1,293

1567.00

XLON

640737

03-Apr-2017

12:16:12

266

1568.00

XLON

637647

03-Apr-2017

12:16:12

522

1568.00

XLON

637645

03-Apr-2017

12:16:12

773

1568.00

XLON

637643

03-Apr-2017

12:13:24

1,057

1568.00

XLON

635862

03-Apr-2017

12:11:28

240

1568.00

XLON

634541

03-Apr-2017

12:11:14

1,539

1568.00

XLON

634288

03-Apr-2017

12:03:37

2,058

1568.00

XLON

628761

03-Apr-2017

11:49:35

1,373

1568.00

XLON

616541

03-Apr-2017

11:49:35

1,622

1568.00

XLON

616520

03-Apr-2017

11:46:25

1,451

1568.00

XLON

613917

03-Apr-2017

11:46:25

467

1568.00

XLON

613915

03-Apr-2017

11:46:25

18

1568.00

XLON

613913

03-Apr-2017

11:46:25

89

1568.00

XLON

613911

03-Apr-2017

11:46:25

1,252

1568.00

XLON

613909

03-Apr-2017

11:14:00

1,510

1569.00

XLON

586063

03-Apr-2017

11:13:24

18

1569.00

XLON

585701

03-Apr-2017

11:10:24

241

1569.00

XLON

583228

03-Apr-2017

11:10:24

1,322

1569.00

XLON

583226

03-Apr-2017

11:07:05

1,274

1570.00

XLON

580722

03-Apr-2017

11:07:05

250

1570.00

XLON

580720

03-Apr-2017

11:07:05

22

1570.00

XLON

580718

03-Apr-2017

11:02:28

1,426

1570.00

XLON

577026

03-Apr-2017

10:59:31

1,521

1569.00

XLON

573407

03-Apr-2017

10:48:09

1,373

1569.00

XLON

560109

03-Apr-2017

10:43:40

1,544

1569.00

XLON

555244

03-Apr-2017

10:41:01

1,465

1570.00

XLON

552524

03-Apr-2017

10:41:01

673

1570.00

XLON

552522

03-Apr-2017

10:40:19

636

1570.00

XLON

551542

03-Apr-2017

10:35:42

592

1570.00

XLON

545944

03-Apr-2017

10:35:42

960

1570.00

XLON

545942

03-Apr-2017

10:26:53

1,563

1568.00

XLON

534084

03-Apr-2017

10:24:02

1,565

1569.00

XLON

530571

03-Apr-2017

10:09:24

1,564

1567.00

XLON

514034

03-Apr-2017

10:09:24

268

1567.00

XLON

514032

03-Apr-2017

10:08:34

1,081

1567.00

XLON

512753

03-Apr-2017

10:07:27

1,560

1568.00

XLON

511207

03-Apr-2017

10:06:36

1,499

1569.00

XLON

509261

03-Apr-2017

10:01:06

1,512

1568.00

XLON

501324

03-Apr-2017

09:55:29

1,602

1566.00

XLON

492987

03-Apr-2017

09:53:30

1,772

1566.00

XLON

490292

03-Apr-2017

09:50:36

2,336

1566.00

XLON

486662

03-Apr-2017

09:47:16

1,566

1564.00

XLON

480752

03-Apr-2017

09:46:03

1,412

1565.00

XLON

478868

03-Apr-2017

09:43:14

1,445

1564.00

XLON

475333

03-Apr-2017

09:43:14

1,067

1564.00

XLON

475331

03-Apr-2017

09:43:11

434

1564.00

XLON

475268

03-Apr-2017

09:43:11

277

1564.00

XLON

475266

03-Apr-2017

09:43:11

1,251

1564.00

XLON

475264

03-Apr-2017

09:35:35

1,480

1564.00

XLON

465107

03-Apr-2017

09:28:52

105

1564.00

XLON

457093

03-Apr-2017

09:28:52

1,529

1564.00

XLON

457095

03-Apr-2017

09:28:52

508

1564.00

XLON

457097

03-Apr-2017

09:28:52

685

1564.00

XLON

457099

03-Apr-2017

09:23:40

1,783

1565.00

XLON

450126

03-Apr-2017

09:20:43

1,455

1565.00

XLON

446829

03-Apr-2017

09:20:43

1,311

1565.00

XLON

446827

03-Apr-2017

09:01:59

797

1563.00

XLON

422252

03-Apr-2017

09:01:59

75

1563.00

XLON

422250

03-Apr-2017

09:01:59

628

1563.00

XLON

422248

03-Apr-2017

08:55:35

1,497

1563.00

XLON

410568

03-Apr-2017

08:51:07

1,424

1562.00

XLON

403489

03-Apr-2017

08:50:37

1,288

1563.00

XLON

402710

03-Apr-2017

08:43:16

1,516

1561.00

XLON

390644

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

3 April 2017

Number of ordinary shares purchased:

144,282

Volume weighted average price paid per share (€):

17.4352

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

03-Apr-2017

16:28:02

326

17.37

XAMS

1064722

03-Apr-2017

16:28:02

100

17.37

XAMS

1064720

03-Apr-2017

16:28:02

73

17.37

XAMS

1064718

03-Apr-2017

16:28:02

415

17.37

XAMS

1064716

03-Apr-2017

16:28:02

156

17.37

XAMS

1064714

03-Apr-2017

16:27:08

617

17.375

XAMS

1062204

03-Apr-2017

16:26:00

660

17.38

XAMS

1059341

03-Apr-2017

16:25:29

750

17.38

XAMS

1057938

03-Apr-2017

16:25:29

301

17.38

XAMS

1057936

03-Apr-2017

16:25:29

367

17.38

XAMS

1057934

03-Apr-2017

16:24:00

624

17.375

XAMS

1053987

03-Apr-2017

16:24:00

557

17.375

XAMS

1053985

03-Apr-2017

16:24:00

220

17.375

XAMS

1053983

03-Apr-2017

16:21:50

19

17.365

XAMS

1047676

03-Apr-2017

16:21:50

683

17.365

XAMS

1047674

03-Apr-2017

16:19:46

48

17.37

XAMS

1040773

03-Apr-2017

16:19:46

353

17.37

XAMS

1040769

03-Apr-2017

16:19:46

400

17.37

XAMS

1040771

03-Apr-2017

16:19:46

647

17.37

XAMS

1040734

03-Apr-2017

16:19:46

108

17.37

XAMS

1040732

03-Apr-2017

16:18:04

650

17.37

XAMS

1035360

03-Apr-2017

16:18:04

765

17.37

XAMS

1035358

03-Apr-2017

16:16:40

765

17.375

XAMS

1031415

03-Apr-2017

16:16:11

635

17.375

XAMS

1030466

03-Apr-2017

16:13:15

715

17.365

XAMS

1021886

03-Apr-2017

16:11:23

400

17.37

XAMS

1016970

03-Apr-2017

16:11:23

243

17.37

XAMS

1016972

03-Apr-2017

16:11:23

667

17.37

XAMS

1016968

03-Apr-2017

16:10:37

795

17.37

XAMS

1015276

03-Apr-2017

16:06:40

184

17.375

XAMS

1004025

03-Apr-2017

16:06:40

474

17.375

XAMS

1004023

03-Apr-2017

16:05:26

223

17.385

XAMS

1000289

03-Apr-2017

16:05:26

400

17.385

XAMS

1000287

03-Apr-2017

16:05:26

36

17.385

XAMS

1000285

03-Apr-2017

16:05:26

620

17.385

XAMS

1000283

03-Apr-2017

16:05:26

673

17.385

XAMS

1000279

03-Apr-2017

16:05:26

101

17.385

XAMS

1000281

03-Apr-2017

16:00:31

202

17.375

XAMS

988916

03-Apr-2017

16:00:31

500

17.375

XAMS

988912

03-Apr-2017

16:00:31

554

17.375

XAMS

988908

03-Apr-2017

16:00:22

169

17.375

XAMS

988062

03-Apr-2017

15:58:15

295

17.37

XAMS

980772

03-Apr-2017

15:58:15

430

17.37

XAMS

980770

03-Apr-2017

15:58:15

624

17.37

XAMS

980762

03-Apr-2017

15:58:15

802

17.37

XAMS

980760

03-Apr-2017

15:53:06

101

17.375

XAMS

969056

03-Apr-2017

15:53:06

643

17.375

XAMS

969054

03-Apr-2017

15:51:42

727

17.375

XAMS

964942

03-Apr-2017

15:50:55

123

17.38

XAMS

962875

03-Apr-2017

15:50:55

613

17.38

XAMS

962873

03-Apr-2017

15:48:27

655

17.385

XAMS

957227

03-Apr-2017

15:48:27

707

17.385

XAMS

957224

03-Apr-2017

15:48:27

217

17.385

XAMS

957222

03-Apr-2017

15:48:27

490

17.385

XAMS

957220

03-Apr-2017

15:44:15

633

17.385

XAMS

947689

03-Apr-2017

15:40:51

763

17.39

XAMS

940338

03-Apr-2017

15:40:51

263

17.395

XAMS

940303

03-Apr-2017

15:40:51

340

17.395

XAMS

940301

03-Apr-2017

15:40:51

400

17.395

XAMS

940299

03-Apr-2017

15:40:51

628

17.395

XAMS

940295

03-Apr-2017

15:38:42

726

17.395

XAMS

935501

03-Apr-2017

15:38:42

623

17.395

XAMS

935495

03-Apr-2017

15:37:24

728

17.4

XAMS

931763

03-Apr-2017

15:35:20

767

17.405

XAMS

926917

03-Apr-2017

15:32:40

6

17.41

XAMS

921489

03-Apr-2017

15:32:40

653

17.41

XAMS

921487

03-Apr-2017

15:32:40

1018

17.41

XAMS

921485

03-Apr-2017

15:32:40

347

17.41

XAMS

921483

03-Apr-2017

15:28:01

768

17.41

XAMS

912008

03-Apr-2017

15:28:01

1680

17.41

XAMS

912006

03-Apr-2017

15:23:24

663

17.4

XAMS

901735

03-Apr-2017

15:23:23

650

17.4

XAMS

901626

03-Apr-2017

15:20:54

421

17.4

XAMS

896934

03-Apr-2017

15:20:54

210

17.4

XAMS

896936

03-Apr-2017

15:19:31

834

17.395

XAMS

894392

03-Apr-2017

15:19:30

727

17.4

XAMS

894366

03-Apr-2017

15:19:30

648

17.4

XAMS

894364

03-Apr-2017

15:19:30

514

17.4

XAMS

894362

03-Apr-2017

15:17:58

308

17.4

XAMS

891350

03-Apr-2017

15:12:44

765

17.385

XAMS

878882

03-Apr-2017

15:12:43

653

17.385

XAMS

878833

03-Apr-2017

15:10:23

5

17.385

XAMS

873098

03-Apr-2017

15:10:23

500

17.385

XAMS

873096

03-Apr-2017

15:10:23

250

17.385

XAMS

873094

03-Apr-2017

15:10:23

633

17.385

XAMS

873084

03-Apr-2017

15:10:23

168

17.385

XAMS

873082

03-Apr-2017

15:10:05

518

17.385

XAMS

872356

03-Apr-2017

15:05:12

689

17.385

XAMS

860313

03-Apr-2017

15:03:52

752

17.395

XAMS

857459

03-Apr-2017

15:03:41

633

17.395

XAMS

857031

03-Apr-2017

15:01:48

696

17.405

XAMS

852095

03-Apr-2017

15:01:40

746

17.405

XAMS

851784

03-Apr-2017

15:01:39

1050

17.41

XAMS

851760

03-Apr-2017

14:58:21

691

17.395

XAMS

842404

03-Apr-2017

14:58:21

421

17.395

XAMS

842402

03-Apr-2017

14:58:21

256

17.395

XAMS

842400

03-Apr-2017

14:55:37

1015

17.4

XAMS

837050

03-Apr-2017

14:55:11

207

17.41

XAMS

836113

03-Apr-2017

14:55:11

426

17.41

XAMS

836111

03-Apr-2017

14:55:11

466

17.41

XAMS

836109

03-Apr-2017

14:55:11

284

17.41

XAMS

836107

03-Apr-2017

14:49:14

685

17.42

XAMS

824484

03-Apr-2017

14:47:41

722

17.425

XAMS

821269

03-Apr-2017

14:46:36

683

17.43

XAMS

819269

03-Apr-2017

14:46:33

4

17.435

XAMS

819037

03-Apr-2017

14:46:33

679

17.435

XAMS

819035

03-Apr-2017

14:44:31

7

17.43

XAMS

814599

03-Apr-2017

14:44:24

660

17.43

XAMS

814225

03-Apr-2017

14:44:14

723

17.43

XAMS

813888

03-Apr-2017

14:41:20

483

17.435

XAMS

807984

03-Apr-2017

14:41:20

247

17.435

XAMS

807986

03-Apr-2017

14:41:20

95

17.435

XAMS

807943

03-Apr-2017

14:41:20

400

17.435

XAMS

807937

03-Apr-2017

14:41:20

174

17.435

XAMS

807941

03-Apr-2017

14:41:20

430

17.435

XAMS

807939

03-Apr-2017

14:41:20

764

17.435

XAMS

807896

03-Apr-2017

14:41:20

146

17.435

XAMS

807894

03-Apr-2017

14:41:20

617

17.435

XAMS

807892

03-Apr-2017

14:41:20

606

17.435

XAMS

807887

03-Apr-2017

14:41:20

17

17.435

XAMS

807885

03-Apr-2017

14:38:54

465

17.435

XAMS

803261

03-Apr-2017

14:36:23

242

17.435

XAMS

795579

03-Apr-2017

14:32:38

59

17.435

XAMS

787569

03-Apr-2017

14:32:38

676

17.435

XAMS

787567

03-Apr-2017

14:31:56

327

17.43

XAMS

785500

03-Apr-2017

14:29:54

688

17.43

XAMS

777828

03-Apr-2017

14:29:32

671

17.435

XAMS

777324

03-Apr-2017

14:25:53

594

17.445

XAMS

771714

03-Apr-2017

14:25:50

125

17.445

XAMS

771641

03-Apr-2017

14:25:50

149

17.445

XAMS

771643

03-Apr-2017

14:24:59

280

17.445

XAMS

769939

03-Apr-2017

14:24:54

295

17.445

XAMS

769768

03-Apr-2017

14:24:00

645

17.45

XAMS

768383

03-Apr-2017

14:24:00

99

17.45

XAMS

768379

03-Apr-2017

14:19:48

616

17.45

XAMS

761828

03-Apr-2017

14:19:36

89

17.45

XAMS

761555

03-Apr-2017

14:15:05

750

17.455

XAMS

756031

03-Apr-2017

14:12:24

695

17.46

XAMS

752935

03-Apr-2017

14:12:24

68

17.46

XAMS

752924

03-Apr-2017

14:08:12

254

17.455

XAMS

747633

03-Apr-2017

14:08:12

514

17.455

XAMS

747631

03-Apr-2017

14:08:11

628

17.455

XAMS

747598

03-Apr-2017

14:03:19

201

17.465

XAMS

741985

03-Apr-2017

14:03:19

430

17.465

XAMS

741983

03-Apr-2017

14:03:19

147

17.465

XAMS

741980

03-Apr-2017

14:03:19

430

17.465

XAMS

741978

03-Apr-2017

14:03:19

400

17.465

XAMS

741976

03-Apr-2017

14:03:19

1617

17.465

XAMS

741965

03-Apr-2017

13:57:36

736

17.445

XAMS

734854

03-Apr-2017

13:46:36

373

17.435

XAMS

721988

03-Apr-2017

13:46:36

271

17.435

XAMS

721986

03-Apr-2017

13:43:37

143

17.44

XAMS

717301

03-Apr-2017

13:43:37

483

17.44

XAMS

717299

03-Apr-2017

13:40:50

616

17.445

XAMS

713405

03-Apr-2017

13:39:50

454

17.45

XAMS

712116

03-Apr-2017

13:39:08

261

17.45

XAMS

711263

03-Apr-2017

13:38:32

27

17.45

XAMS

710635

03-Apr-2017

13:38:30

714

17.45

XAMS

710561

03-Apr-2017

13:35:39

654

17.455

XAMS

706920

03-Apr-2017

13:34:54

328

17.455

XAMS

706067

03-Apr-2017

13:34:40

675

17.455

XAMS

705761

03-Apr-2017

13:32:09

622

17.46

XAMS

702596

03-Apr-2017

13:32:09

644

17.46

XAMS

702594

03-Apr-2017

13:32:09

587

17.46

XAMS

702592

03-Apr-2017

13:30:27

300

17.46

XAMS

700115

03-Apr-2017

13:15:09

211

17.455

XAMS

684482

03-Apr-2017

13:15:09

456

17.455

XAMS

684484

03-Apr-2017

13:15:09

51

17.455

XAMS

684480

03-Apr-2017

13:13:16

291

17.455

XAMS

683003

03-Apr-2017

13:13:16

282

17.455

XAMS

683001

03-Apr-2017

13:09:48

710

17.455

XAMS

679954

03-Apr-2017

13:03:46

720

17.46

XAMS

674307

03-Apr-2017

13:03:46

33

17.46

XAMS

674305

03-Apr-2017

13:00:01

658

17.46

XAMS

671462

03-Apr-2017

12:57:23

710

17.465

XAMS

669561

03-Apr-2017

12:55:13

63

17.465

XAMS

667599

03-Apr-2017

12:55:13

174

17.465

XAMS

667597

03-Apr-2017

12:55:13

400

17.465

XAMS

667595

03-Apr-2017

12:55:13

880

17.465

XAMS

667574

03-Apr-2017

12:54:01

902

17.47

XAMS

666714

03-Apr-2017

12:49:01

759

17.465

XAMS

662922

03-Apr-2017

12:37:01

766

17.46

XAMS

653142

03-Apr-2017

12:35:00

739

17.46

XAMS

651651

03-Apr-2017

12:28:37

665

17.45

XAMS

646977

03-Apr-2017

12:24:18

8

17.455

XAMS

644032

03-Apr-2017

12:24:18

695

17.455

XAMS

644030

03-Apr-2017

12:20:20

684

17.46

XAMS

640717

03-Apr-2017

12:19:28

679

17.465

XAMS

640091

03-Apr-2017

12:17:00

857

17.47

XAMS

638432

03-Apr-2017

12:16:08

684

17.475

XAMS

637595

03-Apr-2017

12:16:08

1409

17.475

XAMS

637593

03-Apr-2017

12:15:13

16

17.475

XAMS

636963

03-Apr-2017

12:06:37

760

17.47

XAMS

630849

03-Apr-2017

11:59:59

364

17.465

XAMS

625385

03-Apr-2017

11:53:40

622

17.47

XAMS

620123

03-Apr-2017

11:50:02

168

17.47

XAMS

617234

03-Apr-2017

11:50:02

532

17.47

XAMS

617232

03-Apr-2017

11:46:25

753

17.475

XAMS

613903

03-Apr-2017

11:46:25

729

17.475

XAMS

613899

03-Apr-2017

11:44:05

648

17.48

XAMS

611902

03-Apr-2017

11:37:40

627

17.485

XAMS

607076

03-Apr-2017

11:37:30

7

17.485

XAMS

606886

03-Apr-2017

11:37:21

686

17.485

XAMS

606606

03-Apr-2017

11:37:03

655

17.49

XAMS

606230

03-Apr-2017

11:34:44

704

17.485

XAMS

604231

03-Apr-2017

11:33:49

765

17.485

XAMS

603573

03-Apr-2017

11:30:05

636

17.485

XAMS

600062

03-Apr-2017

11:21:57

717

17.48

XAMS

592893

03-Apr-2017

11:20:49

581

17.48

XAMS

591802

03-Apr-2017

11:16:50

105

17.48

XAMS

588585

03-Apr-2017

11:14:54

478

17.485

XAMS

586757

03-Apr-2017

11:14:49

268

17.485

XAMS

586680

03-Apr-2017

11:06:33

372

17.495

XAMS

580193

03-Apr-2017

11:06:33

335

17.495

XAMS

580191

03-Apr-2017

11:06:33

65

17.495

XAMS

580189

03-Apr-2017

11:06:33

650

17.495

XAMS

580187

03-Apr-2017

11:06:33

110

17.495

XAMS

580185

03-Apr-2017

11:06:33

978

17.495

XAMS

580183

03-Apr-2017

11:04:46

87

17.485

XAMS

578866

03-Apr-2017

11:03:22

312

17.49

XAMS

577822

03-Apr-2017

11:03:22

896

17.49

XAMS

577820

03-Apr-2017

10:54:28

514

17.475

XAMS

567108

03-Apr-2017

10:54:20

616

17.48

XAMS

566968

03-Apr-2017

10:51:40

232

17.475

XAMS

564257

03-Apr-2017

10:48:55

648

17.475

XAMS

560880

03-Apr-2017

10:48:17

657

17.48

XAMS

560226

03-Apr-2017

10:48:17

669

17.48

XAMS

560224

03-Apr-2017

10:40:58

753

17.475

XAMS

552477

03-Apr-2017

10:35:51

3

17.48

XAMS

546200

03-Apr-2017

10:35:51

714

17.48

XAMS

546198

03-Apr-2017

10:35:51

703

17.48

XAMS

546196

03-Apr-2017

10:32:57

741

17.48

XAMS

542249

03-Apr-2017

10:24:03

741

17.47

XAMS

530598

03-Apr-2017

10:22:03

836

17.47

XAMS

528132

03-Apr-2017

10:20:08

295

17.475

XAMS

526040

03-Apr-2017

10:20:08

611

17.475

XAMS

526038

03-Apr-2017

10:15:35

1151

17.47

XAMS

521302

03-Apr-2017

10:11:37

508

17.465

XAMS

516371

03-Apr-2017

10:11:37

140

17.465

XAMS

516369

03-Apr-2017

10:09:24

700

17.465

XAMS

514036

03-Apr-2017

10:08:25

321

17.465

XAMS

512569

03-Apr-2017

10:08:25

338

17.465

XAMS

512567

03-Apr-2017

10:07:27

625

17.465

XAMS

511209

03-Apr-2017

10:06:37

679

17.47

XAMS

509307

03-Apr-2017

10:06:34

647

17.475

XAMS

509218

03-Apr-2017

10:05:14

222

17.47

XAMS

507465

03-Apr-2017

10:05:14

178

17.47

XAMS

507454

03-Apr-2017

10:05:14

550

17.47

XAMS

507452

03-Apr-2017

10:05:14

746

17.47

XAMS

507439

03-Apr-2017

10:05:14

710

17.47

XAMS

507437

03-Apr-2017

09:53:26

720

17.46

XAMS

490191

03-Apr-2017

09:50:42

687

17.455

XAMS

486780

03-Apr-2017

09:46:28

28

17.44

XAMS

479479

03-Apr-2017

09:46:27

714

17.44

XAMS

479470

03-Apr-2017

09:43:14

653

17.44

XAMS

475335

03-Apr-2017

09:39:55

226

17.445

XAMS

470543

03-Apr-2017

09:39:55

540

17.445

XAMS

470541

03-Apr-2017

09:35:52

661

17.445

XAMS

465435

03-Apr-2017

09:34:44

674

17.45

XAMS

464124

03-Apr-2017

09:33:08

628

17.455

XAMS

462233

03-Apr-2017

09:31:02

326

17.46

XAMS

459856

03-Apr-2017

09:31:02

326

17.46

XAMS

459854

03-Apr-2017

09:27:20

767

17.47

XAMS

455013

03-Apr-2017

09:25:12

766

17.475

XAMS

452300

03-Apr-2017

09:23:51

184

17.47

XAMS

450340

03-Apr-2017

09:23:51

515

17.47

XAMS

450338

03-Apr-2017

09:23:28

730

17.475

XAMS

449729

03-Apr-2017

09:20:39

179

17.475

XAMS

446615

03-Apr-2017

09:20:39

545

17.475

XAMS

446613

03-Apr-2017

09:19:05

307

17.475

XAMS

444913

03-Apr-2017

09:19:05

383

17.475

XAMS

444911

03-Apr-2017

09:15:47

435

17.47

XAMS

441002

03-Apr-2017

09:15:47

46

17.47

XAMS

441000

03-Apr-2017

09:15:20

199

17.47

XAMS

440484

03-Apr-2017

09:10:53

193

17.46

XAMS

435522

03-Apr-2017

09:10:10

500

17.46

XAMS

434512

03-Apr-2017

09:10:10

75

17.46

XAMS

434510

03-Apr-2017

09:09:20

180

17.465

XAMS

433459

03-Apr-2017

09:09:20

491

17.465

XAMS

433457

03-Apr-2017

09:09:20

41

17.465

XAMS

433455

03-Apr-2017

09:08:33

649

17.46

XAMS

432320

03-Apr-2017

09:06:07

630

17.455

XAMS

428072

03-Apr-2017

09:02:03

500

17.45

XAMS

422361

03-Apr-2017

09:02:03

158

17.45

XAMS

422359

03-Apr-2017

08:58:22

762

17.455

XAMS

415696

03-Apr-2017

08:57:19

270

17.45

XAMS

413525

03-Apr-2017

08:57:01

677

17.455

XAMS

412811

03-Apr-2017

08:52:07

757

17.445

XAMS

404995

03-Apr-2017

08:50:49

638

17.45

XAMS

403005

03-Apr-2017

08:47:18

763

17.44

XAMS

396779

03-Apr-2017

08:47:18

725

17.445

XAMS

396752

03-Apr-2017

08:43:13

147

17.43

XAMS

390547

03-Apr-2017

08:43:13

579

17.43

XAMS

390545

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSLFMDFWSESL

a d v e r t i s e m e n t