Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Monday 10 April, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 1182C
RELX PLC
10 April 2017
 

10 April 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 160,571 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1582.1762 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 68,625,509 ordinary shares in treasury, and has 1,076,092,948 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,210,222 shares.

 

RELX NV announces that today it purchased through UBS Limited 142,966 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6278 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 61,408,398 ordinary shares in treasury, and has 959,400,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,204,020 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 April 2017

Number of ordinary shares purchased:

160,571

Volume weighted average price paid per share (p):

1582.1762

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Apr-2017

15:28:24

332

1586.00

XLON

1202324

10-Apr-2017

15:28:24

2,029

1586.00

XLON

1202318

10-Apr-2017

15:28:24

200

1586.00

XLON

1202322

10-Apr-2017

15:28:24

702

1586.00

XLON

1202320

10-Apr-2017

15:27:07

172

1586.00

XLON

1199585

10-Apr-2017

15:27:07

211

1586.00

XLON

1199587

10-Apr-2017

15:27:07

523

1586.00

XLON

1199583

10-Apr-2017

15:27:07

523

1586.00

XLON

1199581

10-Apr-2017

15:27:07

100

1586.00

XLON

1199579

10-Apr-2017

15:27:07

542

1586.00

XLON

1199577

10-Apr-2017

15:27:07

1,000

1586.00

XLON

1199575

10-Apr-2017

15:27:07

363

1586.00

XLON

1199573

10-Apr-2017

15:25:02

439

1586.00

XLON

1194552

10-Apr-2017

15:25:02

800

1586.00

XLON

1194550

10-Apr-2017

15:25:02

500

1586.00

XLON

1194548

10-Apr-2017

15:25:02

153

1586.00

XLON

1194546

10-Apr-2017

15:23:13

502

1586.00

XLON

1190506

10-Apr-2017

15:23:13

1,515

1586.00

XLON

1190504

10-Apr-2017

15:20:24

100

1585.00

XLON

1183189

10-Apr-2017

15:20:24

413

1585.00

XLON

1183187

10-Apr-2017

15:20:24

1,054

1585.00

XLON

1183191

10-Apr-2017

15:18:22

137

1585.00

XLON

1177352

10-Apr-2017

15:18:22

1,000

1585.00

XLON

1177350

10-Apr-2017

15:18:22

400

1585.00

XLON

1177348

10-Apr-2017

15:05:46

1,772

1584.00

XLON

1154029

10-Apr-2017

15:03:10

3,070

1584.00

XLON

1149136

10-Apr-2017

14:50:53

1,227

1584.00

XLON

1124063

10-Apr-2017

14:50:53

287

1584.00

XLON

1124061

10-Apr-2017

14:45:56

662

1584.00

XLON

1114003

10-Apr-2017

14:45:56

705

1584.00

XLON

1114001

10-Apr-2017

14:45:56

1,583

1584.00

XLON

1113999

10-Apr-2017

14:41:34

1,439

1584.00

XLON

1105562

10-Apr-2017

14:37:27

1,379

1585.00

XLON

1097304

10-Apr-2017

14:33:42

1,347

1586.00

XLON

1089238

10-Apr-2017

14:33:02

838

1587.00

XLON

1087761

10-Apr-2017

14:33:02

1,068

1587.00

XLON

1087759

10-Apr-2017

14:29:05

1,495

1587.00

XLON

1079457

10-Apr-2017

14:23:58

800

1585.00

XLON

1069220

10-Apr-2017

14:23:58

1

1585.00

XLON

1069222

10-Apr-2017

14:23:58

500

1585.00

XLON

1069218

10-Apr-2017

14:23:58

1,913

1585.00

XLON

1069213

10-Apr-2017

14:23:58

661

1585.00

XLON

1069211

10-Apr-2017

14:07:54

1,479

1583.00

XLON

1038946

10-Apr-2017

14:07:47

1,528

1583.00

XLON

1038773

10-Apr-2017

14:03:43

88

1584.00

XLON

1029656

10-Apr-2017

14:03:43

500

1584.00

XLON

1029654

10-Apr-2017

14:03:43

800

1584.00

XLON

1029652

10-Apr-2017

14:03:43

1,359

1584.00

XLON

1029650

10-Apr-2017

14:03:43

1,442

1584.00

XLON

1029648

10-Apr-2017

14:03:43

1,770

1584.00

XLON

1029646

10-Apr-2017

13:52:02

1,567

1585.00

XLON

1004730

10-Apr-2017

13:52:02

1,335

1585.00

XLON

1004728

10-Apr-2017

13:39:53

1,565

1585.00

XLON

979686

10-Apr-2017

13:34:24

681

1584.00

XLON

968468

10-Apr-2017

13:34:24

900

1584.00

XLON

968465

10-Apr-2017

13:34:24

582

1584.00

XLON

968463

10-Apr-2017

13:34:24

988

1584.00

XLON

968461

10-Apr-2017

13:30:55

1,580

1584.00

XLON

961280

10-Apr-2017

13:30:30

1,686

1584.00

XLON

960180

10-Apr-2017

13:26:48

1,479

1584.00

XLON

952834

10-Apr-2017

13:26:48

3,003

1584.00

XLON

952832

10-Apr-2017

13:16:36

736

1585.00

XLON

940099

10-Apr-2017

13:16:36

768

1585.00

XLON

940097

10-Apr-2017

13:16:36

9,820

1585.00

XLON

940095

10-Apr-2017

13:05:10

2,736

1584.00

XLON

925174

10-Apr-2017

13:00:24

280

1584.00

XLON

919277

10-Apr-2017

13:00:24

250

1584.00

XLON

919279

10-Apr-2017

13:00:24

250

1584.00

XLON

919281

10-Apr-2017

13:00:24

300

1584.00

XLON

919283

10-Apr-2017

13:00:24

430

1584.00

XLON

919285

10-Apr-2017

12:53:24

565

1584.00

XLON

910840

10-Apr-2017

12:53:24

250

1584.00

XLON

910838

10-Apr-2017

12:53:24

300

1584.00

XLON

910836

10-Apr-2017

12:53:24

437

1584.00

XLON

910834

10-Apr-2017

12:48:24

897

1584.00

XLON

905205

10-Apr-2017

12:48:24

508

1584.00

XLON

905203

10-Apr-2017

12:42:44

311

1584.00

XLON

900318

10-Apr-2017

12:42:44

223

1584.00

XLON

900316

10-Apr-2017

12:42:44

806

1584.00

XLON

900320

10-Apr-2017

11:35:21

1,383

1581.00

XLON

834000

10-Apr-2017

11:22:40

1,365

1581.00

XLON

822696

10-Apr-2017

11:15:12

464

1581.00

XLON

815641

10-Apr-2017

11:15:12

339

1581.00

XLON

815639

10-Apr-2017

11:15:12

479

1581.00

XLON

815637

10-Apr-2017

11:15:12

242

1581.00

XLON

815635

10-Apr-2017

11:13:38

975

1582.00

XLON

814338

10-Apr-2017

11:13:38

1,679

1582.00

XLON

814336

10-Apr-2017

11:12:51

1,530

1583.00

XLON

813731

10-Apr-2017

11:12:51

1,317

1583.00

XLON

813733

10-Apr-2017

11:12:51

447

1583.00

XLON

813735

10-Apr-2017

11:12:51

885

1583.00

XLON

813737

10-Apr-2017

11:12:51

4,672

1583.00

XLON

813739

10-Apr-2017

11:06:21

1,301

1584.00

XLON

808066

10-Apr-2017

11:06:21

58

1584.00

XLON

808064

10-Apr-2017

10:50:00

1,126

1582.00

XLON

792255

10-Apr-2017

10:29:22

55

1578.00

XLON

773681

10-Apr-2017

10:29:22

2,126

1578.00

XLON

773679

10-Apr-2017

10:29:22

74

1578.00

XLON

773677

10-Apr-2017

10:12:13

578

1576.00

XLON

756724

10-Apr-2017

10:12:13

808

1576.00

XLON

756722

10-Apr-2017

10:10:22

1,531

1577.00

XLON

755126

10-Apr-2017

09:57:10

1,431

1578.00

XLON

740292

10-Apr-2017

09:53:41

72

1579.00

XLON

735239

10-Apr-2017

09:53:41

17

1579.00

XLON

735237

10-Apr-2017

09:53:41

428

1579.00

XLON

735235

10-Apr-2017

09:53:41

1,000

1579.00

XLON

735233

10-Apr-2017

09:39:01

1,557

1580.00

XLON

713761

10-Apr-2017

09:37:28

1,282

1580.00

XLON

711431

10-Apr-2017

09:29:01

1,586

1580.00

XLON

698320

10-Apr-2017

09:26:47

1,431

1581.00

XLON

695475

10-Apr-2017

09:26:41

1,276

1582.00

XLON

695407

10-Apr-2017

09:24:43

1,512

1583.00

XLON

693268

10-Apr-2017

09:10:16

1,439

1582.00

XLON

676796

10-Apr-2017

09:05:48

290

1582.00

XLON

671579

10-Apr-2017

09:05:48

1,270

1582.00

XLON

671577

10-Apr-2017

09:05:48

1,192

1582.00

XLON

671575

10-Apr-2017

09:05:48

761

1582.00

XLON

671572

10-Apr-2017

09:05:48

1,444

1582.00

XLON

671561

10-Apr-2017

09:05:48

1,512

1582.00

XLON

671565

10-Apr-2017

09:05:48

1,277

1582.00

XLON

671563

10-Apr-2017

08:51:28

582

1579.00

XLON

652269

10-Apr-2017

08:51:28

800

1579.00

XLON

652267

10-Apr-2017

08:51:28

1,485

1579.00

XLON

652264

10-Apr-2017

08:45:31

471

1579.00

XLON

644633

10-Apr-2017

08:45:31

500

1579.00

XLON

644615

10-Apr-2017

08:45:31

600

1579.00

XLON

644613

10-Apr-2017

08:45:31

1,562

1579.00

XLON

644611

10-Apr-2017

08:35:09

1,433

1578.00

XLON

631635

10-Apr-2017

08:31:56

1,492

1578.00

XLON

627180

10-Apr-2017

08:25:35

1,338

1577.00

XLON

618374

10-Apr-2017

08:20:24

1,537

1578.00

XLON

611523

10-Apr-2017

08:17:01

161

1580.00

XLON

606996

10-Apr-2017

08:17:01

1,323

1580.00

XLON

606994

10-Apr-2017

08:17:01

82

1580.00

XLON

606992

10-Apr-2017

08:14:21

1,400

1580.00

XLON

603587

10-Apr-2017

08:10:19

347

1580.00

XLON

598988

10-Apr-2017

08:10:19

1,122

1580.00

XLON

598986

10-Apr-2017

08:07:41

1,463

1580.00

XLON

594175

10-Apr-2017

07:52:17

263

1577.00

XLON

568573

10-Apr-2017

07:52:17

1,201

1577.00

XLON

568571

10-Apr-2017

07:45:11

1,490

1577.00

XLON

555679

10-Apr-2017

07:43:34

1,328

1577.00

XLON

552905

10-Apr-2017

07:39:20

1,237

1578.00

XLON

546164

10-Apr-2017

07:39:20

238

1578.00

XLON

546162

10-Apr-2017

07:33:34

1,457

1577.00

XLON

537104

10-Apr-2017

07:28:34

797

1578.00

XLON

528285

10-Apr-2017

07:28:34

779

1578.00

XLON

528283

10-Apr-2017

07:25:48

1,409

1578.00

XLON

523043

10-Apr-2017

07:22:20

1,509

1579.00

XLON

517410

10-Apr-2017

07:16:38

1,350

1578.00

XLON

508612

10-Apr-2017

07:05:19

325

1578.00

XLON

487028

10-Apr-2017

07:04:53

1,080

1578.00

XLON

486104

10-Apr-2017

07:04:35

534

1579.00

XLON

485693

10-Apr-2017

07:04:35

798

1579.00

XLON

485691

10-Apr-2017

07:04:04

1,324

1580.00

XLON

484843

10-Apr-2017

07:00:07

1,382

1573.00

XLON

476489

10-Apr-2017

07:00:06

1,505

1574.00

XLON

476429

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

10 April 2017

Number of ordinary shares purchased:

142,966

Volume weighted average price paid per share (€):

17.6278

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

10-Apr-2017

15:28:10

1150

17.68

XAMS

1201806

10-Apr-2017

15:27:54

1

17.68

XAMS

1201129

10-Apr-2017

15:27:50

40

17.68

XAMS

1201034

10-Apr-2017

15:27:36

103

17.68

XAMS

1200564

10-Apr-2017

15:27:36

148

17.68

XAMS

1200566

10-Apr-2017

15:27:36

11

17.68

XAMS

1200562

10-Apr-2017

15:24:58

250

17.68

XAMS

1194422

10-Apr-2017

15:24:58

466

17.68

XAMS

1194420

10-Apr-2017

15:24:58

98

17.68

XAMS

1194418

10-Apr-2017

15:24:58

478

17.68

XAMS

1194416

10-Apr-2017

15:24:58

239

17.68

XAMS

1194414

10-Apr-2017

15:24:36

198

17.685

XAMS

1193742

10-Apr-2017

15:24:36

200

17.685

XAMS

1193740

10-Apr-2017

15:24:36

83

17.685

XAMS

1193738

10-Apr-2017

15:24:36

200

17.685

XAMS

1193736

10-Apr-2017

15:23:26

400

17.685

XAMS

1191005

10-Apr-2017

15:23:26

50

17.685

XAMS

1191003

10-Apr-2017

15:23:26

307

17.685

XAMS

1191007

10-Apr-2017

15:20:14

632

17.67

XAMS

1182547

10-Apr-2017

15:18:55

65

17.665

XAMS

1178657

10-Apr-2017

15:18:55

558

17.665

XAMS

1178625

10-Apr-2017

15:18:54

803

17.67

XAMS

1178588

10-Apr-2017

15:18:54

650

17.67

XAMS

1178586

10-Apr-2017

15:18:54

799

17.67

XAMS

1178584

10-Apr-2017

15:18:50

266

17.67

XAMS

1178474

10-Apr-2017

15:16:36

477

17.67

XAMS

1174101

10-Apr-2017

15:16:36

70

17.67

XAMS

1174099

10-Apr-2017

15:16:36

480

17.67

XAMS

1174105

10-Apr-2017

15:16:36

193

17.67

XAMS

1174103

10-Apr-2017

15:12:15

729

17.66

XAMS

1165701

10-Apr-2017

15:09:09

599

17.665

XAMS

1159992

10-Apr-2017

15:09:09

70

17.665

XAMS

1159990

10-Apr-2017

15:09:09

1281

17.665

XAMS

1159982

10-Apr-2017

15:09:09

84

17.665

XAMS

1159973

10-Apr-2017

15:09:09

1084

17.665

XAMS

1159971

10-Apr-2017

15:09:09

764

17.665

XAMS

1159975

10-Apr-2017

15:03:25

1450

17.665

XAMS

1149598

10-Apr-2017

14:57:50

884

17.66

XAMS

1136576

10-Apr-2017

14:57:39

679

17.665

XAMS

1136148

10-Apr-2017

14:57:39

565

17.665

XAMS

1136146

10-Apr-2017

14:57:39

155

17.665

XAMS

1136144

10-Apr-2017

14:53:21

756

17.665

XAMS

1128109

10-Apr-2017

14:51:51

648

17.67

XAMS

1125819

10-Apr-2017

14:50:53

1645

17.67

XAMS

1124057

10-Apr-2017

14:41:34

71

17.665

XAMS

1105570

10-Apr-2017

14:41:34

700

17.665

XAMS

1105568

10-Apr-2017

14:41:34

702

17.665

XAMS

1105566

10-Apr-2017

14:37:27

198

17.67

XAMS

1097307

10-Apr-2017

14:37:27

489

17.67

XAMS

1097287

10-Apr-2017

14:37:27

273

17.67

XAMS

1097285

10-Apr-2017

14:36:30

479

17.67

XAMS

1095341

10-Apr-2017

14:35:01

342

17.675

XAMS

1091875

10-Apr-2017

14:34:58

396

17.675

XAMS

1091712

10-Apr-2017

14:33:48

1138

17.675

XAMS

1089394

10-Apr-2017

14:33:31

2009

17.68

XAMS

1088847

10-Apr-2017

14:32:47

661

17.685

XAMS

1087314

10-Apr-2017

14:23:58

748

17.655

XAMS

1069215

10-Apr-2017

14:22:00

773

17.655

XAMS

1065823

10-Apr-2017

14:22:00

659

17.655

XAMS

1065821

10-Apr-2017

14:17:53

658

17.635

XAMS

1057746

10-Apr-2017

14:17:53

637

17.635

XAMS

1057744

10-Apr-2017

14:17:12

100

17.635

XAMS

1056640

10-Apr-2017

14:14:02

719

17.635

XAMS

1050002

10-Apr-2017

14:11:39

975

17.64

XAMS

1045755

10-Apr-2017

14:08:36

628

17.63

XAMS

1040301

10-Apr-2017

14:06:14

465

17.645

XAMS

1035188

10-Apr-2017

14:06:13

226

17.645

XAMS

1035133

10-Apr-2017

14:04:02

725

17.645

XAMS

1030251

10-Apr-2017

14:03:10

700

17.645

XAMS

1028477

10-Apr-2017

14:00:56

673

17.65

XAMS

1024469

10-Apr-2017

14:00:53

691

17.65

XAMS

1024406

10-Apr-2017

14:00:53

50

17.65

XAMS

1024404

10-Apr-2017

13:58:55

953

17.655

XAMS

1019669

10-Apr-2017

13:57:26

680

17.66

XAMS

1016782

10-Apr-2017

13:57:26

687

17.66

XAMS

1016780

10-Apr-2017

13:52:02

41

17.665

XAMS

1004736

10-Apr-2017

13:52:02

400

17.665

XAMS

1004734

10-Apr-2017

13:52:02

730

17.665

XAMS

1004732

10-Apr-2017

13:51:29

702

17.67

XAMS

1003580

10-Apr-2017

13:51:29

302

17.67

XAMS

1003582

10-Apr-2017

13:51:29

767

17.67

XAMS

1003584

10-Apr-2017

13:44:35

746

17.67

XAMS

987741

10-Apr-2017

13:39:53

490

17.67

XAMS

979690

10-Apr-2017

13:39:53

129

17.67

XAMS

979688

10-Apr-2017

13:39:03

460

17.675

XAMS

978207

10-Apr-2017

13:37:44

300

17.675

XAMS

975105

10-Apr-2017

13:36:30

425

17.67

XAMS

972757

10-Apr-2017

13:36:29

100

17.67

XAMS

972684

10-Apr-2017

13:36:27

149

17.67

XAMS

972639

10-Apr-2017

13:36:24

68

17.67

XAMS

972580

10-Apr-2017

13:36:24

678

17.67

XAMS

972578

10-Apr-2017

13:34:30

700

17.67

XAMS

968741

10-Apr-2017

13:34:30

417

17.67

XAMS

968739

10-Apr-2017

13:33:59

695

17.675

XAMS

967728

10-Apr-2017

13:33:59

746

17.675

XAMS

967726

10-Apr-2017

13:33:59

457

17.675

XAMS

967724

10-Apr-2017

13:33:59

1120

17.675

XAMS

967722

10-Apr-2017

13:28:04

88

17.665

XAMS

954597

10-Apr-2017

13:22:24

650

17.67

XAMS

947010

10-Apr-2017

13:20:37

176

17.665

XAMS

944987

10-Apr-2017

13:20:14

777

17.665

XAMS

944506

10-Apr-2017

13:20:07

706

17.665

XAMS

944416

10-Apr-2017

13:20:07

1438

17.665

XAMS

944414

10-Apr-2017

13:20:07

500

17.665

XAMS

944411

10-Apr-2017

13:20:07

58

17.665

XAMS

944409

10-Apr-2017

13:19:47

759

17.67

XAMS

943999

10-Apr-2017

13:08:26

2269

17.665

XAMS

929263

10-Apr-2017

12:56:43

240

17.65

XAMS

915002

10-Apr-2017

12:53:58

693

17.655

XAMS

911466

10-Apr-2017

12:53:58

876

17.655

XAMS

911464

10-Apr-2017

12:47:46

267

17.655

XAMS

904669

10-Apr-2017

12:47:46

866

17.655

XAMS

904667

10-Apr-2017

12:47:46

1105

17.655

XAMS

904665

10-Apr-2017

12:47:46

181

17.655

XAMS

904663

10-Apr-2017

12:46:16

200

17.655

XAMS

903490

10-Apr-2017

12:46:16

200

17.655

XAMS

903488

10-Apr-2017

12:46:16

124

17.655

XAMS

903486

10-Apr-2017

12:40:24

77

17.65

XAMS

897877

10-Apr-2017

12:38:56

52

17.645

XAMS

896455

10-Apr-2017

12:28:50

860

17.65

XAMS

886135

10-Apr-2017

12:28:50

250

17.65

XAMS

886133

10-Apr-2017

12:24:51

682

17.645

XAMS

882275

10-Apr-2017

12:18:16

792

17.625

XAMS

875605

10-Apr-2017

12:18:16

724

17.625

XAMS

875607

10-Apr-2017

12:10:05

997

17.625

XAMS

867922

10-Apr-2017

12:10:05

281

17.625

XAMS

867920

10-Apr-2017

12:10:05

91

17.625

XAMS

867918

10-Apr-2017

12:01:17

107

17.62

XAMS

859428

10-Apr-2017

11:56:34

641

17.615

XAMS

854404

10-Apr-2017

11:51:54

691

17.62

XAMS

849563

10-Apr-2017

11:48:25

636

17.62

XAMS

846392

10-Apr-2017

11:44:27

681

17.63

XAMS

843039

10-Apr-2017

11:40:45

663

17.63

XAMS

838992

10-Apr-2017

11:38:30

760

17.64

XAMS

837431

10-Apr-2017

11:34:32

668

17.635

XAMS

833361

10-Apr-2017

11:34:32

21

17.635

XAMS

833359

10-Apr-2017

11:29:08

666

17.635

XAMS

828586

10-Apr-2017

11:22:35

739

17.63

XAMS

822633

10-Apr-2017

11:19:17

762

17.64

XAMS

819356

10-Apr-2017

11:13:05

770

17.65

XAMS

813902

10-Apr-2017

11:10:36

438

17.66

XAMS

811654

10-Apr-2017

11:10:36

195

17.66

XAMS

811656

10-Apr-2017

11:05:20

734

17.655

XAMS

807219

10-Apr-2017

11:01:38

720

17.66

XAMS

803343

10-Apr-2017

11:01:38

84

17.66

XAMS

803341

10-Apr-2017

11:01:38

412

17.66

XAMS

803339

10-Apr-2017

11:01:38

209

17.66

XAMS

803337

10-Apr-2017

11:00:50

1157

17.655

XAMS

802845

10-Apr-2017

10:52:00

769

17.64

XAMS

794071

10-Apr-2017

10:49:45

678

17.635

XAMS

792045

10-Apr-2017

10:48:23

972

17.635

XAMS

791119

10-Apr-2017

10:45:59

756

17.625

XAMS

789104

10-Apr-2017

10:45:59

676

17.625

XAMS

789108

10-Apr-2017

10:45:59

6

17.625

XAMS

789106

10-Apr-2017

10:37:54

792

17.59

XAMS

781901

10-Apr-2017

10:32:35

773

17.58

XAMS

776347

10-Apr-2017

10:22:17

263

17.585

XAMS

767198

10-Apr-2017

10:22:17

299

17.585

XAMS

767196

10-Apr-2017

10:22:06

200

17.585

XAMS

767071

10-Apr-2017

10:21:03

677

17.58

XAMS

765142

10-Apr-2017

10:19:11

47

17.58

XAMS

763539

10-Apr-2017

10:15:14

739

17.58

XAMS

759648

10-Apr-2017

10:12:20

495

17.575

XAMS

756913

10-Apr-2017

10:12:17

235

17.575

XAMS

756855

10-Apr-2017

10:07:24

262

17.58

XAMS

752580

10-Apr-2017

10:07:24

400

17.58

XAMS

752578

10-Apr-2017

10:06:26

681

17.585

XAMS

751789

10-Apr-2017

09:57:56

768

17.575

XAMS

741660

10-Apr-2017

09:53:30

640

17.595

XAMS

734832

10-Apr-2017

09:51:23

727

17.595

XAMS

731563

10-Apr-2017

09:50:23

275

17.6

XAMS

730301

10-Apr-2017

09:47:42

345

17.6

XAMS

727264

10-Apr-2017

09:45:12

82

17.6

XAMS

724190

10-Apr-2017

09:43:07

22

17.6

XAMS

721254

10-Apr-2017

09:43:03

200

17.6

XAMS

721191

10-Apr-2017

09:43:03

400

17.6

XAMS

721189

10-Apr-2017

09:37:29

769

17.605

XAMS

711456

10-Apr-2017

09:37:28

653

17.61

XAMS

711427

10-Apr-2017

09:34:42

62

17.605

XAMS

707203

10-Apr-2017

09:33:48

175

17.61

XAMS

705607

10-Apr-2017

09:33:48

211

17.61

XAMS

705605

10-Apr-2017

09:33:48

235

17.61

XAMS

705603

10-Apr-2017

09:28:56

767

17.61

XAMS

698116

10-Apr-2017

09:24:58

621

17.62

XAMS

693579

10-Apr-2017

09:24:50

748

17.625

XAMS

693415

10-Apr-2017

09:22:02

724

17.63

XAMS

690343

10-Apr-2017

09:20:04

826

17.63

XAMS

687370

10-Apr-2017

09:18:59

958

17.635

XAMS

686270

10-Apr-2017

09:11:50

298

17.62

XAMS

678635

10-Apr-2017

09:11:50

200

17.62

XAMS

678633

10-Apr-2017

09:11:50

200

17.62

XAMS

678631

10-Apr-2017

09:11:50

626

17.62

XAMS

678629

10-Apr-2017

09:05:11

732

17.62

XAMS

670951

10-Apr-2017

09:04:34

489

17.62

XAMS

669679

10-Apr-2017

09:04:34

209

17.62

XAMS

669677

10-Apr-2017

09:04:34

673

17.625

XAMS

669675

10-Apr-2017

09:04:34

265

17.625

XAMS

669673

10-Apr-2017

09:04:34

367

17.625

XAMS

669671

10-Apr-2017

08:59:54

1165

17.615

XAMS

664189

10-Apr-2017

08:59:28

82

17.62

XAMS

663590

10-Apr-2017

08:54:37

671

17.595

XAMS

656668

10-Apr-2017

08:51:04

767

17.59

XAMS

651819

10-Apr-2017

08:49:02

421

17.6

XAMS

649394

10-Apr-2017

08:48:57

103

17.6

XAMS

649267

10-Apr-2017

08:48:51

170

17.6

XAMS

649137

10-Apr-2017

08:46:36

761

17.6

XAMS

646146

10-Apr-2017

08:45:38

749

17.595

XAMS

644897

10-Apr-2017

08:45:33

688

17.6

XAMS

644682

10-Apr-2017

08:39:54

687

17.585

XAMS

637459

10-Apr-2017

08:39:10

100

17.58

XAMS

636591

10-Apr-2017

08:36:07

307

17.58

XAMS

632816

10-Apr-2017

08:36:05

354

17.58

XAMS

632788

10-Apr-2017

08:34:40

586

17.59

XAMS

630929

10-Apr-2017

08:34:40

136

17.59

XAMS

630931

10-Apr-2017

08:33:02

559

17.59

XAMS

628688

10-Apr-2017

08:33:02

214

17.59

XAMS

628686

10-Apr-2017

08:31:56

788

17.59

XAMS

627182

10-Apr-2017

08:31:31

716

17.595

XAMS

626185

10-Apr-2017

08:24:43

276

17.585

XAMS

617303

10-Apr-2017

08:24:43

471

17.585

XAMS

617301

10-Apr-2017

08:21:38

485

17.585

XAMS

612644

10-Apr-2017

08:21:38

180

17.585

XAMS

612642

10-Apr-2017

08:20:24

614

17.585

XAMS

611527

10-Apr-2017

08:20:24

38

17.585

XAMS

611525

10-Apr-2017

08:20:20

685

17.59

XAMS

611426

10-Apr-2017

08:16:56

697

17.6

XAMS

606858

10-Apr-2017

08:16:56

633

17.6

XAMS

606854

10-Apr-2017

08:14:21

639

17.59

XAMS

603624

10-Apr-2017

08:14:21

41

17.59

XAMS

603612

10-Apr-2017

08:14:21

400

17.59

XAMS

603610

10-Apr-2017

08:14:21

303

17.59

XAMS

603608

10-Apr-2017

08:14:21

997

17.59

XAMS

603606

10-Apr-2017

08:14:21

646

17.59

XAMS

603604

10-Apr-2017

08:14:21

873

17.59

XAMS

603602

10-Apr-2017

08:10:20

622

17.585

XAMS

599027

10-Apr-2017

08:07:41

333

17.58

XAMS

594181

10-Apr-2017

08:07:41

400

17.58

XAMS

594179

10-Apr-2017

08:07:20

711

17.58

XAMS

593662

10-Apr-2017

08:06:34

769

17.575

XAMS

592687

10-Apr-2017

08:01:20

674

17.56

XAMS

586030

10-Apr-2017

07:58:04

276

17.565

XAMS

579221

10-Apr-2017

07:58:04

391

17.565

XAMS

579223

10-Apr-2017

07:56:58

658

17.56

XAMS

576820

10-Apr-2017

07:51:51

615

17.55

XAMS

567712

10-Apr-2017

07:51:51

151

17.55

XAMS

567710

10-Apr-2017

07:50:04

645

17.555

XAMS

564160

10-Apr-2017

07:48:15

60

17.545

XAMS

561173

10-Apr-2017

07:48:15

576

17.545

XAMS

561171

10-Apr-2017

07:45:12

249

17.54

XAMS

555748

10-Apr-2017

07:45:12

519

17.54

XAMS

555750

10-Apr-2017

07:45:11

331

17.545

XAMS

555718

10-Apr-2017

07:45:11

288

17.545

XAMS

555714

10-Apr-2017

07:45:11

144

17.545

XAMS

555716

10-Apr-2017

07:43:25

378

17.555

XAMS

552616

10-Apr-2017

07:43:25

157

17.555

XAMS

552614

10-Apr-2017

07:43:25

54

17.555

XAMS

552612

10-Apr-2017

07:43:25

55

17.555

XAMS

552610

10-Apr-2017

07:41:17

655

17.555

XAMS

549360

10-Apr-2017

07:33:52

658

17.545

XAMS

537456

10-Apr-2017

07:30:21

735

17.545

XAMS

531600

10-Apr-2017

07:28:23

201

17.56

XAMS

527975

10-Apr-2017

07:28:23

217

17.56

XAMS

527973

10-Apr-2017

07:28:23

252

17.56

XAMS

527971

10-Apr-2017

07:23:07

485

17.555

XAMS

518482

10-Apr-2017

07:22:57

207

17.555

XAMS

518242

10-Apr-2017

07:22:19

744

17.565

XAMS

517365

10-Apr-2017

07:19:35

160

17.565

XAMS

513258

10-Apr-2017

07:19:35

512

17.565

XAMS

513260

10-Apr-2017

07:19:35

55

17.565

XAMS

513256

10-Apr-2017

07:16:45

735

17.555

XAMS

508780

10-Apr-2017

07:16:35

744

17.56

XAMS

508511

10-Apr-2017

07:15:00

49

17.565

XAMS

505654

10-Apr-2017

07:15:00

600

17.565

XAMS

505651

10-Apr-2017

07:15:00

657

17.565

XAMS

505648

10-Apr-2017

07:09:49

687

17.585

XAMS

496590

10-Apr-2017

07:04:53

706

17.56

XAMS

486102

10-Apr-2017

07:04:53

682

17.565

XAMS

486098

10-Apr-2017

07:04:08

674

17.575

XAMS

484960

10-Apr-2017

07:03:33

255

17.575

XAMS

483998

10-Apr-2017

07:03:33

469

17.575

XAMS

483996

10-Apr-2017

07:03:33

68

17.575

XAMS

483994

10-Apr-2017

07:03:06

687

17.575

XAMS

483413

10-Apr-2017

07:01:06

659

17.565

XAMS

480511

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFIFMSFWSEFL

a d v e r t i s e m e n t