Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 13 April, 2017

RELX PLC

Transaction in Own Shares

RNS Number : 5095C
RELX PLC
13 April 2017
 

13 April 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 157,898 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1583.9762 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 69,101,292 ordinary shares in treasury, and has 1,075,627,963 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,686,005 shares.

 

RELX NV announces that today it purchased through UBS Limited 140,586 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6739 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 61,832,016 ordinary shares in treasury, and has 959,014,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,627,638 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 April 2017

Number of ordinary shares purchased:

157,898

Volume weighted average price paid per share (p):

1583.9762

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Apr-2017

15:28:34

81

1581.00

XLON

1036562

13-Apr-2017

15:28:34

1,775

1581.00

XLON

1036560

13-Apr-2017

15:24:02

1,045

1581.00

XLON

1024594

13-Apr-2017

15:23:44

1,466

1581.00

XLON

1023813

13-Apr-2017

15:23:44

1,496

1581.00

XLON

1023816

13-Apr-2017

15:23:05

1,343

1581.00

XLON

1022133

13-Apr-2017

15:23:05

1,490

1581.00

XLON

1022131

13-Apr-2017

15:15:14

683

1581.00

XLON

1000048

13-Apr-2017

15:15:14

830

1581.00

XLON

1000046

13-Apr-2017

15:15:14

1,464

1581.00

XLON

1000044

13-Apr-2017

15:15:14

1,403

1581.00

XLON

1000042

13-Apr-2017

15:15:14

280

1581.00

XLON

1000040

13-Apr-2017

15:15:14

1,900

1581.00

XLON

1000038

13-Apr-2017

15:14:19

122

1582.00

XLON

997870

13-Apr-2017

15:14:19

1,000

1582.00

XLON

997860

13-Apr-2017

15:14:19

542

1582.00

XLON

997856

13-Apr-2017

15:14:19

952

1582.00

XLON

997858

13-Apr-2017

15:14:19

159

1582.00

XLON

997854

13-Apr-2017

15:14:19

513

1582.00

XLON

997862

13-Apr-2017

15:14:19

731

1582.00

XLON

997864

13-Apr-2017

15:14:19

1,512

1582.00

XLON

997866

13-Apr-2017

15:14:19

128

1582.00

XLON

997868

13-Apr-2017

14:55:03

204

1582.00

XLON

956271

13-Apr-2017

14:55:03

1,307

1582.00

XLON

956269

13-Apr-2017

14:55:03

207

1582.00

XLON

956267

13-Apr-2017

14:55:03

1,201

1582.00

XLON

956265

13-Apr-2017

14:55:03

2,136

1582.00

XLON

956263

13-Apr-2017

14:40:12

1,276

1582.00

XLON

928734

13-Apr-2017

14:33:15

448

1582.00

XLON

916685

13-Apr-2017

14:33:15

945

1582.00

XLON

916683

13-Apr-2017

14:30:11

125

1583.00

XLON

911431

13-Apr-2017

14:30:11

108

1583.00

XLON

911429

13-Apr-2017

14:30:11

500

1583.00

XLON

911427

13-Apr-2017

14:30:11

766

1583.00

XLON

911425

13-Apr-2017

14:26:11

1,264

1583.00

XLON

903688

13-Apr-2017

14:25:34

36

1584.00

XLON

902403

13-Apr-2017

14:25:34

1,100

1584.00

XLON

902401

13-Apr-2017

14:25:34

378

1584.00

XLON

902399

13-Apr-2017

14:18:07

1,403

1585.00

XLON

887672

13-Apr-2017

14:15:44

1,417

1586.00

XLON

883832

13-Apr-2017

14:15:39

683

1586.00

XLON

883710

13-Apr-2017

14:15:31

506

1586.00

XLON

883440

13-Apr-2017

14:15:05

203

1586.00

XLON

882587

13-Apr-2017

14:13:56

987

1586.00

XLON

880724

13-Apr-2017

14:13:56

1,351

1586.00

XLON

880722

13-Apr-2017

14:05:52

1,610

1586.00

XLON

867381

13-Apr-2017

14:05:52

126

1586.00

XLON

867379

13-Apr-2017

14:05:52

186

1586.00

XLON

867377

13-Apr-2017

14:03:00

539

1586.00

XLON

862295

13-Apr-2017

14:03:00

465

1586.00

XLON

862293

13-Apr-2017

14:03:00

1,100

1586.00

XLON

862297

13-Apr-2017

14:03:00

586

1586.00

XLON

862299

13-Apr-2017

14:03:00

441

1586.00

XLON

862291

13-Apr-2017

13:55:50

1,522

1585.00

XLON

847974

13-Apr-2017

13:47:01

1,085

1585.00

XLON

833284

13-Apr-2017

13:47:01

1,000

1585.00

XLON

833282

13-Apr-2017

13:47:01

1,534

1585.00

XLON

833278

13-Apr-2017

13:47:01

4,985

1585.00

XLON

833276

13-Apr-2017

13:47:01

1,362

1585.00

XLON

833274

13-Apr-2017

13:15:17

1,489

1584.00

XLON

786791

13-Apr-2017

13:14:44

354

1584.00

XLON

786105

13-Apr-2017

13:14:44

1,071

1584.00

XLON

786103

13-Apr-2017

13:09:57

1,449

1584.00

XLON

782036

13-Apr-2017

13:09:57

679

1584.00

XLON

782034

13-Apr-2017

13:09:57

318

1584.00

XLON

782032

13-Apr-2017

13:09:57

1,541

1584.00

XLON

782030

13-Apr-2017

13:09:57

417

1584.00

XLON

782028

13-Apr-2017

13:05:19

986

1584.00

XLON

778016

13-Apr-2017

13:05:19

2,007

1584.00

XLON

778014

13-Apr-2017

12:34:00

1,431

1583.00

XLON

749993

13-Apr-2017

12:29:59

1,366

1582.00

XLON

746877

13-Apr-2017

12:20:05

1,262

1583.00

XLON

738189

13-Apr-2017

12:12:27

945

1583.00

XLON

731984

13-Apr-2017

12:12:27

332

1583.00

XLON

731982

13-Apr-2017

12:08:24

800

1583.00

XLON

728702

13-Apr-2017

12:08:24

159

1583.00

XLON

728698

13-Apr-2017

12:08:24

1,400

1583.00

XLON

728696

13-Apr-2017

12:08:24

1,390

1583.00

XLON

728693

13-Apr-2017

12:04:54

1,256

1583.00

XLON

726032

13-Apr-2017

12:04:54

2,178

1583.00

XLON

726030

13-Apr-2017

11:57:02

98

1583.00

XLON

720047

13-Apr-2017

11:57:02

56

1583.00

XLON

720045

13-Apr-2017

11:57:02

435

1583.00

XLON

720049

13-Apr-2017

11:57:02

890

1583.00

XLON

720041

13-Apr-2017

11:57:02

2,600

1583.00

XLON

720043

13-Apr-2017

11:33:30

1,480

1581.00

XLON

703850

13-Apr-2017

11:17:22

382

1582.00

XLON

692717

13-Apr-2017

11:17:22

75

1582.00

XLON

692715

13-Apr-2017

11:17:22

909

1582.00

XLON

692719

13-Apr-2017

11:10:23

1,027

1582.00

XLON

687968

13-Apr-2017

11:10:23

513

1582.00

XLON

687966

13-Apr-2017

11:04:47

1,100

1582.00

XLON

684053

13-Apr-2017

11:04:47

250

1582.00

XLON

684055

13-Apr-2017

11:04:47

44

1582.00

XLON

684057

13-Apr-2017

11:04:47

1,527

1582.00

XLON

684041

13-Apr-2017

10:50:03

1,432

1582.00

XLON

669674

13-Apr-2017

10:48:31

1,286

1582.00

XLON

668358

13-Apr-2017

10:45:50

1,098

1583.00

XLON

666008

13-Apr-2017

10:45:37

391

1583.00

XLON

665866

13-Apr-2017

10:40:44

1,511

1582.00

XLON

661346

13-Apr-2017

10:37:15

1,431

1583.00

XLON

658289

13-Apr-2017

10:24:59

226

1583.00

XLON

646685

13-Apr-2017

10:24:59

250

1583.00

XLON

646679

13-Apr-2017

10:24:59

250

1583.00

XLON

646683

13-Apr-2017

10:24:59

800

1583.00

XLON

646681

13-Apr-2017

10:24:59

1,402

1583.00

XLON

646673

13-Apr-2017

10:20:09

1,428

1583.00

XLON

641726

13-Apr-2017

10:09:41

1,518

1584.00

XLON

631111

13-Apr-2017

10:04:20

1,486

1584.00

XLON

626339

13-Apr-2017

09:43:11

1,384

1584.00

XLON

600421

13-Apr-2017

09:41:46

289

1584.00

XLON

598660

13-Apr-2017

09:41:46

1,100

1584.00

XLON

598658

13-Apr-2017

09:38:46

1,468

1584.00

XLON

595448

13-Apr-2017

09:26:53

1,312

1584.00

XLON

579705

13-Apr-2017

09:21:05

1,423

1583.00

XLON

569522

13-Apr-2017

09:15:56

1,291

1584.00

XLON

562981

13-Apr-2017

09:15:56

336

1584.00

XLON

562979

13-Apr-2017

09:15:23

980

1584.00

XLON

562588

13-Apr-2017

09:14:01

208

1584.00

XLON

561330

13-Apr-2017

09:06:13

1,256

1584.00

XLON

551515

13-Apr-2017

09:01:24

1,336

1585.00

XLON

546630

13-Apr-2017

08:59:56

1,358

1586.00

XLON

544818

13-Apr-2017

08:53:23

1,534

1586.00

XLON

537246

13-Apr-2017

08:44:38

1,270

1586.00

XLON

528428

13-Apr-2017

08:36:26

333

1586.00

XLON

519544

13-Apr-2017

08:36:26

48

1586.00

XLON

519542

13-Apr-2017

08:36:26

122

1586.00

XLON

519540

13-Apr-2017

08:36:26

798

1586.00

XLON

519538

13-Apr-2017

08:34:58

1,403

1586.00

XLON

517847

13-Apr-2017

08:28:18

1,344

1586.00

XLON

511389

13-Apr-2017

08:26:03

402

1586.00

XLON

509069

13-Apr-2017

08:26:03

500

1586.00

XLON

509067

13-Apr-2017

08:26:03

600

1586.00

XLON

509065

13-Apr-2017

08:26:03

1,318

1586.00

XLON

509063

13-Apr-2017

08:18:24

1,407

1585.00

XLON

501641

13-Apr-2017

08:17:26

1,520

1586.00

XLON

500215

13-Apr-2017

08:13:33

1,264

1586.00

XLON

496450

13-Apr-2017

08:09:43

169

1588.00

XLON

492737

13-Apr-2017

08:09:43

1,313

1588.00

XLON

492729

13-Apr-2017

08:07:57

1,343

1588.00

XLON

490239

13-Apr-2017

07:59:40

1,103

1587.00

XLON

481204

13-Apr-2017

07:59:40

100

1587.00

XLON

481202

13-Apr-2017

07:59:40

100

1587.00

XLON

481200

13-Apr-2017

07:59:40

286

1587.00

XLON

481192

13-Apr-2017

07:59:40

1,291

1587.00

XLON

481194

13-Apr-2017

07:56:52

1,502

1587.00

XLON

476783

13-Apr-2017

07:50:10

1,383

1586.00

XLON

467499

13-Apr-2017

07:43:37

1,531

1586.00

XLON

459351

13-Apr-2017

07:41:24

1,368

1586.00

XLON

456954

13-Apr-2017

07:40:14

1,192

1586.00

XLON

455615

13-Apr-2017

07:40:14

147

1586.00

XLON

455611

13-Apr-2017

07:34:36

431

1583.00

XLON

446865

13-Apr-2017

07:34:36

918

1583.00

XLON

446863

13-Apr-2017

07:27:39

1,343

1583.00

XLON

436011

13-Apr-2017

07:26:17

1,063

1583.00

XLON

433387

13-Apr-2017

07:26:17

470

1583.00

XLON

433385

13-Apr-2017

07:20:46

651

1584.00

XLON

424471

13-Apr-2017

07:20:46

600

1584.00

XLON

424469

13-Apr-2017

07:15:02

1,556

1585.00

XLON

415561

13-Apr-2017

07:07:04

1,059

1587.00

XLON

402602

13-Apr-2017

07:07:04

240

1587.00

XLON

402600

13-Apr-2017

07:07:01

1,327

1588.00

XLON

402376

13-Apr-2017

07:02:03

1,586

1589.00

XLON

391522

13-Apr-2017

07:01:57

517

1590.00

XLON

391261

13-Apr-2017

07:01:57

973

1590.00

XLON

391259

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

13 April 2017

Number of ordinary shares purchased:

140,586

Volume weighted average price paid per share (€):

17.6739

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

13-Apr-2017

15:28:23

627

17.635

XAMS

1035982

13-Apr-2017

15:27:26

458

17.635

XAMS

1033492

13-Apr-2017

15:27:26

570

17.635

XAMS

1033490

13-Apr-2017

15:25:00

26

17.63

XAMS

1027302

13-Apr-2017

15:25:00

710

17.63

XAMS

1027300

13-Apr-2017

15:24:47

717

17.635

XAMS

1026837

13-Apr-2017

15:24:47

292

17.635

XAMS

1026728

13-Apr-2017

15:24:37

47

17.635

XAMS

1026296

13-Apr-2017

15:24:37

400

17.635

XAMS

1026294

13-Apr-2017

15:21:16

373

17.64

XAMS

1017644

13-Apr-2017

15:21:16

400

17.64

XAMS

1017642

13-Apr-2017

15:21:16

661

17.64

XAMS

1017640

13-Apr-2017

15:18:58

344

17.64

XAMS

1009702

13-Apr-2017

15:18:58

400

17.64

XAMS

1009699

13-Apr-2017

15:18:58

785

17.64

XAMS

1009697

13-Apr-2017

15:17:10

668

17.635

XAMS

1005213

13-Apr-2017

15:16:45

892

17.635

XAMS

1004241

13-Apr-2017

15:16:45

684

17.635

XAMS

1004239

13-Apr-2017

15:15:14

312

17.635

XAMS

1000052

13-Apr-2017

15:15:14

772

17.635

XAMS

1000050

13-Apr-2017

15:14:26

341

17.635

XAMS

998068

13-Apr-2017

15:11:17

877

17.64

XAMS

991395

13-Apr-2017

15:11:17

16

17.64

XAMS

991393

13-Apr-2017

15:08:36

775

17.64

XAMS

985816

13-Apr-2017

15:06:19

1013

17.645

XAMS

980719

13-Apr-2017

15:06:19

82

17.645

XAMS

980717

13-Apr-2017

15:06:19

719

17.645

XAMS

980715

13-Apr-2017

15:06:19

1278

17.645

XAMS

980711

13-Apr-2017

15:02:31

202

17.64

XAMS

972697

13-Apr-2017

15:00:25

52

17.635

XAMS

967528

13-Apr-2017

14:58:29

448

17.635

XAMS

962531

13-Apr-2017

14:56:29

688

17.64

XAMS

958549

13-Apr-2017

14:54:55

857

17.645

XAMS

955951

13-Apr-2017

14:54:52

738

17.65

XAMS

955876

13-Apr-2017

14:50:26

374

17.655

XAMS

948645

13-Apr-2017

14:50:26

301

17.655

XAMS

948647

13-Apr-2017

14:48:59

400

17.66

XAMS

946078

13-Apr-2017

14:48:59

358

17.66

XAMS

946080

13-Apr-2017

14:48:59

678

17.66

XAMS

946063

13-Apr-2017

14:48:59

285

17.66

XAMS

946061

13-Apr-2017

14:48:59

466

17.66

XAMS

946059

13-Apr-2017

14:40:12

757

17.655

XAMS

928736

13-Apr-2017

14:39:47

746

17.66

XAMS

927815

13-Apr-2017

14:39:47

693

17.66

XAMS

927813

13-Apr-2017

14:37:18

664

17.66

XAMS

923400

13-Apr-2017

14:31:54

778

17.66

XAMS

914606

13-Apr-2017

14:31:54

25

17.66

XAMS

914604

13-Apr-2017

14:31:09

691

17.66

XAMS

913109

13-Apr-2017

14:29:59

746

17.665

XAMS

911051

13-Apr-2017

14:29:01

660

17.67

XAMS

909187

13-Apr-2017

14:29:01

816

17.67

XAMS

909185

13-Apr-2017

14:25:34

785

17.675

XAMS

902397

13-Apr-2017

14:18:48

462

17.675

XAMS

888664

13-Apr-2017

14:18:48

302

17.675

XAMS

888666

13-Apr-2017

14:15:51

359

17.68

XAMS

883961

13-Apr-2017

14:15:51

400

17.68

XAMS

883959

13-Apr-2017

14:15:51

425

17.68

XAMS

883957

13-Apr-2017

14:15:51

400

17.68

XAMS

883955

13-Apr-2017

14:15:51

309

17.68

XAMS

883952

13-Apr-2017

14:15:51

398

17.68

XAMS

883950

13-Apr-2017

14:15:51

142

17.68

XAMS

883948

13-Apr-2017

14:15:39

570

17.68

XAMS

883726

13-Apr-2017

14:15:39

643

17.68

XAMS

883724

13-Apr-2017

14:06:06

752

17.68

XAMS

867789

13-Apr-2017

14:06:05

693

17.685

XAMS

867762

13-Apr-2017

14:03:39

279

17.68

XAMS

863600

13-Apr-2017

14:00:27

757

17.68

XAMS

856626

13-Apr-2017

14:00:27

683

17.685

XAMS

856624

13-Apr-2017

14:00:11

991

17.685

XAMS

855950

13-Apr-2017

13:55:51

784

17.68

XAMS

847982

13-Apr-2017

13:55:50

641

17.685

XAMS

847972

13-Apr-2017

13:54:50

284

17.685

XAMS

846290

13-Apr-2017

13:52:46

340

17.685

XAMS

843205

13-Apr-2017

13:52:35

92

17.685

XAMS

842903

13-Apr-2017

13:49:22

651

17.685

XAMS

836774

13-Apr-2017

13:47:01

547

17.68

XAMS

833292

13-Apr-2017

13:47:01

152

17.68

XAMS

833290

13-Apr-2017

13:46:28

188

17.685

XAMS

832283

13-Apr-2017

13:46:28

534

17.685

XAMS

832281

13-Apr-2017

13:46:28

316

17.685

XAMS

832277

13-Apr-2017

13:46:28

40

17.685

XAMS

832279

13-Apr-2017

13:46:23

463

17.685

XAMS

832170

13-Apr-2017

13:46:23

249

17.685

XAMS

832168

13-Apr-2017

13:46:23

266

17.685

XAMS

832166

13-Apr-2017

13:46:23

205

17.685

XAMS

832164

13-Apr-2017

13:46:23

6

17.685

XAMS

832162

13-Apr-2017

13:46:23

49

17.685

XAMS

832160

13-Apr-2017

13:46:23

853

17.685

XAMS

832158

13-Apr-2017

13:33:26

605

17.665

XAMS

810656

13-Apr-2017

13:33:26

40

17.665

XAMS

810651

13-Apr-2017

13:33:26

327

17.665

XAMS

810645

13-Apr-2017

13:33:26

414

17.665

XAMS

810643

13-Apr-2017

13:31:42

328

17.665

XAMS

807806

13-Apr-2017

13:31:42

400

17.665

XAMS

807804

13-Apr-2017

13:31:42

745

17.665

XAMS

807801

13-Apr-2017

13:30:09

771

17.665

XAMS

804557

13-Apr-2017

13:30:09

678

17.665

XAMS

804555

13-Apr-2017

13:25:06

2

17.665

XAMS

796868

13-Apr-2017

13:22:38

638

17.665

XAMS

794634

13-Apr-2017

13:21:41

693

17.67

XAMS

793640

13-Apr-2017

13:17:00

692

17.665

XAMS

788457

13-Apr-2017

13:14:24

129

17.68

XAMS

785734

13-Apr-2017

13:14:24

57

17.68

XAMS

785732

13-Apr-2017

13:14:24

57

17.68

XAMS

785730

13-Apr-2017

13:14:24

475

17.68

XAMS

785728

13-Apr-2017

13:14:12

265

17.675

XAMS

785564

13-Apr-2017

13:13:25

478

17.675

XAMS

784914

13-Apr-2017

13:08:18

661

17.685

XAMS

780562

13-Apr-2017

13:08:18

652

17.685

XAMS

780541

13-Apr-2017

13:04:58

690

17.685

XAMS

777600

13-Apr-2017

13:04:58

703

17.685

XAMS

777598

13-Apr-2017

13:00:21

214

17.675

XAMS

773455

13-Apr-2017

12:59:15

400

17.675

XAMS

772389

13-Apr-2017

12:59:04

172

17.675

XAMS

772202

13-Apr-2017

12:59:01

101

17.68

XAMS

772101

13-Apr-2017

12:59:01

655

17.68

XAMS

772103

13-Apr-2017

12:56:50

759

17.685

XAMS

770249

13-Apr-2017

12:52:08

649

17.685

XAMS

766077

13-Apr-2017

12:52:08

184

17.685

XAMS

766075

13-Apr-2017

12:52:08

607

17.685

XAMS

766073

13-Apr-2017

12:46:33

376

17.685

XAMS

761509

13-Apr-2017

12:46:33

400

17.685

XAMS

761507

13-Apr-2017

12:46:33

684

17.685

XAMS

761505

13-Apr-2017

12:44:53

921

17.68

XAMS

759991

13-Apr-2017

12:41:57

770

17.68

XAMS

757673

13-Apr-2017

12:35:23

550

17.665

XAMS

751521

13-Apr-2017

12:34:41

761

17.665

XAMS

750913

13-Apr-2017

12:34:05

687

17.67

XAMS

750109

13-Apr-2017

12:29:59

759

17.67

XAMS

746875

13-Apr-2017

12:27:41

782

17.675

XAMS

744600

13-Apr-2017

12:25:37

940

17.67

XAMS

742814

13-Apr-2017

12:20:10

756

17.67

XAMS

738221

13-Apr-2017

12:12:27

623

17.675

XAMS

731977

13-Apr-2017

12:12:27

64

17.675

XAMS

731975

13-Apr-2017

12:08:24

711

17.675

XAMS

728715

13-Apr-2017

12:07:07

673

17.68

XAMS

727579

13-Apr-2017

12:05:35

51

17.68

XAMS

726579

13-Apr-2017

12:05:35

603

17.68

XAMS

726577

13-Apr-2017

12:04:54

964

17.68

XAMS

726028

13-Apr-2017

11:57:02

683

17.665

XAMS

720065

13-Apr-2017

11:57:02

726

17.665

XAMS

720063

13-Apr-2017

11:53:25

646

17.66

XAMS

717542

13-Apr-2017

11:53:25

722

17.66

XAMS

717540

13-Apr-2017

11:44:06

438

17.655

XAMS

711120

13-Apr-2017

11:43:52

250

17.655

XAMS

710901

13-Apr-2017

11:43:27

745

17.655

XAMS

710613

13-Apr-2017

11:43:27

27

17.655

XAMS

710610

13-Apr-2017

11:37:11

257

17.645

XAMS

705879

13-Apr-2017

11:30:14

681

17.645

XAMS

701376

13-Apr-2017

11:25:52

727

17.645

XAMS

698332

13-Apr-2017

11:22:57

201

17.645

XAMS

696564

13-Apr-2017

11:22:51

514

17.645

XAMS

696517

13-Apr-2017

11:19:02

696

17.65

XAMS

693709

13-Apr-2017

11:18:30

377

17.655

XAMS

693433

13-Apr-2017

11:18:30

313

17.655

XAMS

693431

13-Apr-2017

11:11:57

699

17.655

XAMS

688988

13-Apr-2017

11:10:20

694

17.66

XAMS

687927

13-Apr-2017

11:04:47

651

17.66

XAMS

684022

13-Apr-2017

11:01:44

60

17.65

XAMS

680833

13-Apr-2017

11:01:30

452

17.65

XAMS

680614

13-Apr-2017

10:57:59

173

17.655

XAMS

676916

13-Apr-2017

10:57:59

469

17.655

XAMS

676914

13-Apr-2017

10:55:50

716

17.655

XAMS

675193

13-Apr-2017

10:51:29

678

17.65

XAMS

671028

13-Apr-2017

10:50:52

337

17.655

XAMS

670545

13-Apr-2017

10:50:52

400

17.655

XAMS

670543

13-Apr-2017

10:50:03

329

17.66

XAMS

669670

13-Apr-2017

10:50:03

461

17.66

XAMS

669672

13-Apr-2017

10:46:44

668

17.655

XAMS

666763

13-Apr-2017

10:45:37

770

17.665

XAMS

665863

13-Apr-2017

10:37:15

698

17.66

XAMS

658293

13-Apr-2017

10:32:52

124

17.67

XAMS

654564

13-Apr-2017

10:32:52

200

17.67

XAMS

654562

13-Apr-2017

10:32:52

430

17.67

XAMS

654560

13-Apr-2017

10:32:52

276

17.67

XAMS

654554

13-Apr-2017

10:32:52

480

17.67

XAMS

654552

13-Apr-2017

10:28:13

673

17.655

XAMS

650201

13-Apr-2017

10:25:41

199

17.66

XAMS

647334

13-Apr-2017

10:25:41

590

17.66

XAMS

647332

13-Apr-2017

10:20:44

760

17.665

XAMS

642501

13-Apr-2017

10:19:22

5

17.67

XAMS

641149

13-Apr-2017

10:19:22

720

17.67

XAMS

641147

13-Apr-2017

10:19:22

61

17.67

XAMS

641145

13-Apr-2017

10:16:33

644

17.675

XAMS

637672

13-Apr-2017

10:09:48

741

17.675

XAMS

631333

13-Apr-2017

10:08:22

763

17.675

XAMS

629897

13-Apr-2017

10:02:16

646

17.68

XAMS

624381

13-Apr-2017

09:54:45

780

17.685

XAMS

614845

13-Apr-2017

09:53:50

83

17.69

XAMS

613674

13-Apr-2017

09:53:50

678

17.69

XAMS

613672

13-Apr-2017

09:52:05

112

17.695

XAMS

611749

13-Apr-2017

09:52:05

200

17.695

XAMS

611747

13-Apr-2017

09:52:05

347

17.695

XAMS

611745

13-Apr-2017

09:52:05

122

17.695

XAMS

611743

13-Apr-2017

09:47:46

648

17.685

XAMS

605194

13-Apr-2017

09:43:11

730

17.685

XAMS

600417

13-Apr-2017

09:41:09

692

17.685

XAMS

598104

13-Apr-2017

09:40:03

371

17.68

XAMS

596760

13-Apr-2017

09:37:16

129

17.68

XAMS

593845

13-Apr-2017

09:37:16

32

17.68

XAMS

593843

13-Apr-2017

09:37:16

505

17.68

XAMS

593841

13-Apr-2017

09:33:46

189

17.68

XAMS

590115

13-Apr-2017

09:33:46

469

17.68

XAMS

590113

13-Apr-2017

09:33:32

178

17.685

XAMS

589749

13-Apr-2017

09:33:32

552

17.685

XAMS

589747

13-Apr-2017

09:33:32

817

17.69

XAMS

589744

13-Apr-2017

09:33:32

215

17.69

XAMS

589742

13-Apr-2017

09:23:11

661

17.68

XAMS

572551

13-Apr-2017

09:18:19

308

17.685

XAMS

565634

13-Apr-2017

09:18:19

393

17.685

XAMS

565632

13-Apr-2017

09:15:56

759

17.68

XAMS

562983

13-Apr-2017

09:12:00

646

17.685

XAMS

557815

13-Apr-2017

09:08:50

205

17.68

XAMS

553945

13-Apr-2017

09:08:50

583

17.68

XAMS

553943

13-Apr-2017

09:04:20

741

17.68

XAMS

549380

13-Apr-2017

09:01:04

658

17.69

XAMS

546239

13-Apr-2017

09:01:04

706

17.69

XAMS

546227

13-Apr-2017

08:54:14

752

17.69

XAMS

538150

13-Apr-2017

08:50:16

263

17.7

XAMS

534382

13-Apr-2017

08:50:16

492

17.7

XAMS

534377

13-Apr-2017

08:49:09

771

17.705

XAMS

533125

13-Apr-2017

08:49:09

542

17.705

XAMS

533123

13-Apr-2017

08:49:09

114

17.705

XAMS

533121

13-Apr-2017

08:44:38

768

17.695

XAMS

528430

13-Apr-2017

08:38:28

433

17.69

XAMS

521584

13-Apr-2017

08:38:28

258

17.69

XAMS

521582

13-Apr-2017

08:36:27

685

17.69

XAMS

519569

13-Apr-2017

08:34:58

294

17.69

XAMS

517845

13-Apr-2017

08:34:58

400

17.69

XAMS

517843

13-Apr-2017

08:34:04

58

17.695

XAMS

517080

13-Apr-2017

08:34:04

714

17.695

XAMS

517078

13-Apr-2017

08:28:16

710

17.705

XAMS

511332

13-Apr-2017

08:25:57

708

17.715

XAMS

508916

13-Apr-2017

08:25:57

12

17.715

XAMS

508914

13-Apr-2017

08:22:11

70

17.715

XAMS

505613

13-Apr-2017

08:22:11

600

17.715

XAMS

505611

13-Apr-2017

08:17:33

754

17.7

XAMS

500542

13-Apr-2017

08:17:12

751

17.705

XAMS

499973

13-Apr-2017

08:12:57

319

17.715

XAMS

495914

13-Apr-2017

08:12:57

441

17.715

XAMS

495912

13-Apr-2017

08:07:57

654

17.72

XAMS

490245

13-Apr-2017

08:07:54

479

17.725

XAMS

490199

13-Apr-2017

08:07:54

241

17.725

XAMS

490197

13-Apr-2017

08:06:29

788

17.725

XAMS

488929

13-Apr-2017

08:06:16

841

17.73

XAMS

488652

13-Apr-2017

07:59:57

783

17.705

XAMS

481679

13-Apr-2017

07:59:34

746

17.71

XAMS

480987

13-Apr-2017

07:56:52

10

17.705

XAMS

476838

13-Apr-2017

07:56:52

650

17.705

XAMS

476836

13-Apr-2017

07:56:52

735

17.71

XAMS

476786

13-Apr-2017

07:55:21

252

17.715

XAMS

474244

13-Apr-2017

07:55:21

600

17.715

XAMS

474242

13-Apr-2017

07:55:21

72

17.715

XAMS

474240

13-Apr-2017

07:55:21

888

17.715

XAMS

474238

13-Apr-2017

07:49:49

346

17.695

XAMS

466947

13-Apr-2017

07:49:49

444

17.695

XAMS

466945

13-Apr-2017

07:48:20

663

17.685

XAMS

464964

13-Apr-2017

07:42:33

762

17.68

XAMS

458130

13-Apr-2017

07:41:24

708

17.68

XAMS

456956

13-Apr-2017

07:41:24

145

17.68

XAMS

456952

13-Apr-2017

07:41:24

588

17.68

XAMS

456950

13-Apr-2017

07:41:24

171

17.68

XAMS

456947

13-Apr-2017

07:40:14

729

17.685

XAMS

455613

13-Apr-2017

07:32:13

626

17.67

XAMS

442872

13-Apr-2017

07:32:13

159

17.67

XAMS

442874

13-Apr-2017

07:30:00

719

17.675

XAMS

439395

13-Apr-2017

07:27:16

259

17.665

XAMS

435252

13-Apr-2017

07:27:16

465

17.665

XAMS

435250

13-Apr-2017

07:25:25

779

17.67

XAMS

431848

13-Apr-2017

07:23:16

767

17.66

XAMS

427872

13-Apr-2017

07:21:01

649

17.67

XAMS

424861

13-Apr-2017

07:16:24

730

17.665

XAMS

417878

13-Apr-2017

07:14:50

788

17.68

XAMS

415214

13-Apr-2017

07:10:59

735

17.695

XAMS

409443

13-Apr-2017

07:10:55

464

17.7

XAMS

409321

13-Apr-2017

07:10:55

287

17.7

XAMS

409319

13-Apr-2017

07:05:52

697

17.7

XAMS

400517

13-Apr-2017

07:02:04

722

17.71

XAMS

391587

13-Apr-2017

07:02:04

755

17.715

XAMS

391551

13-Apr-2017

07:00:38

518

17.71

XAMS

389064

13-Apr-2017

07:00:37

196

17.71

XAMS

389043

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFMDFWSEFL

a d v e r t i s e m e n t